31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 3 | 20240110 | 191600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 4 | 20240110 | 191500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 5 | 20240110 | 191400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 6 | 20240110 | 191300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 7 | 20240110 | 191200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 8 | 20240110 | 191100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 9 | 20240110 | 191000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 10 | 20240110 | 190900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 11 | 20240110 | 190800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 12 | 20240110 | 190700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 13 | 20240110 | 190600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 14 | 20240110 | 190500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 15 | 20240110 | 190400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 16 | 20240110 | 190300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 17 | 20240110 | 190200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 18 | 20240110 | 190100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 19 | 20240110 | 190000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 20 | 20240110 | 185900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 21 | 20240110 | 185800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 22 | 20240110 | 185700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 23 | 20240110 | 185600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 24 | 20240110 | 185500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 25 | 20240110 | 185400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 26 | 20240110 | 185300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 27 | 20240110 | 185200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 28 | 20240110 | 185100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 29 | 20240110 | 185000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 30 | 20240110 | 184900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 31 | 20240110 | 184800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 32 | 20240110 | 184700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 33 | 20240110 | 184600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 34 | 20240110 | 184500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 35 | 20240110 | 184400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 36 | 20240110 | 184300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 37 | 20240110 | 184200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 38 | 20240110 | 184100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 39 | 20240110 | 184000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 40 | 20240110 | 183900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 41 | 20240110 | 183800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 42 | 20240110 | 183700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 43 | 20240110 | 183600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 44 | 20240110 | 183500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 45 | 20240110 | 183400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 46 | 20240110 | 183300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 47 | 20240110 | 183200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 48 | 20240110 | 183100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 49 | 20240110 | 183000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 50 | 20240110 | 182900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 51 | 20240110 | 182800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 52 | 20240110 | 182700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 53 | 20240110 | 182600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 54 | 20240110 | 182500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 55 | 20240110 | 182400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 56 | 20240110 | 182300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 57 | 20240110 | 182200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 58 | 20240110 | 182100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 59 | 20240110 | 182000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 60 | 20240110 | 181900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 61 | 20240110 | 181800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 62 | 20240110 | 181700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 63 | 20240110 | 181600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 64 | 20240110 | 181500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 65 | 20240110 | 181400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 66 | 20240110 | 181300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 67 | 20240110 | 181200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 68 | 20240110 | 181100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 69 | 20240110 | 181000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 70 | 20240110 | 180900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 71 | 20240110 | 180800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 72 | 20240110 | 180700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 73 | 20240110 | 180600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 74 | 20240110 | 180500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 75 | 20240110 | 180400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 76 | 20240110 | 180300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 77 | 20240110 | 180200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 78 | 20240110 | 180100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 79 | 20240110 | 180000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 80 | 20240110 | 175900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 81 | 20240110 | 175800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 82 | 20240110 | 175700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 83 | 20240110 | 175600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 84 | 20240110 | 175500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 85 | 20240110 | 175400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 86 | 20240110 | 175300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 87 | 20240110 | 175200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 88 | 20240110 | 175100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 89 | 20240110 | 175000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 90 | 20240110 | 174900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 91 | 20240110 | 174800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 92 | 20240110 | 174700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 93 | 20240110 | 174600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 94 | 20240110 | 174500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 95 | 20240110 | 174400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 96 | 20240110 | 174300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 97 | 20240110 | 174200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 98 | 20240110 | 174100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 99 | 20240110 | 174000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 100 | 20240110 | 173900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 101 | 20240110 | 173800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 102 | 20240110 | 173700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 103 | 20240110 | 173600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 104 | 20240110 | 173500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 105 | 20240110 | 173400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 106 | 20240110 | 173300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 107 | 20240110 | 173200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 108 | 20240110 | 173100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 109 | 20240110 | 173000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 110 | 20240110 | 172900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 111 | 20240110 | 172800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 112 | 20240110 | 172700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 113 | 20240110 | 172600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 114 | 20240110 | 172500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 115 | 20240110 | 172400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 116 | 20240110 | 172300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 117 | 20240110 | 172200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 118 | 20240110 | 172100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 119 | 20240110 | 172000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 120 | 20240110 | 171900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 121 | 20240110 | 171800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 122 | 20240110 | 171700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 123 | 20240110 | 171600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 124 | 20240110 | 171500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 125 | 20240110 | 171400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 126 | 20240110 | 171300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 127 | 20240110 | 171200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 128 | 20240110 | 171100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 129 | 20240110 | 171000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 130 | 20240110 | 170900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 131 | 20240110 | 170800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 132 | 20240110 | 170700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 133 | 20240110 | 170600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 134 | 20240110 | 170500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 135 | 20240110 | 170400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 136 | 20240110 | 170300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 137 | 20240110 | 170200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 138 | 20240110 | 170100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 139 | 20240110 | 170000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 140 | 20240110 | 165900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 141 | 20240110 | 165800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 142 | 20240110 | 165700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 143 | 20240110 | 165600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 144 | 20240110 | 165500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 145 | 20240110 | 165400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 146 | 20240110 | 165300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 147 | 20240110 | 165200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 148 | 20240110 | 165100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 149 | 20240110 | 165000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 150 | 20240110 | 164900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 151 | 20240110 | 164800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 152 | 20240110 | 164700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 153 | 20240110 | 164600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 154 | 20240110 | 164500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 155 | 20240110 | 164400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 156 | 20240110 | 164300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 157 | 20240110 | 164200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 158 | 20240110 | 164100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 159 | 20240110 | 164000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 160 | 20240110 | 163900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 161 | 20240110 | 163800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 162 | 20240110 | 163700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 163 | 20240110 | 163600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 164 | 20240110 | 163500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 165 | 20240110 | 163400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 166 | 20240110 | 163300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 167 | 20240110 | 163200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 168 | 20240110 | 163100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 169 | 20240110 | 163000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 170 | 20240110 | 162900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 171 | 20240110 | 162800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 172 | 20240110 | 162700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 173 | 20240110 | 162600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 174 | 20240110 | 162500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 175 | 20240110 | 162400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 176 | 20240110 | 162300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 177 | 20240110 | 162200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 178 | 20240110 | 162100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 179 | 20240110 | 162000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 180 | 20240110 | 161900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 181 | 20240110 | 161800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 182 | 20240110 | 161700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 183 | 20240110 | 161600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 184 | 20240110 | 161500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 185 | 20240110 | 161400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 186 | 20240110 | 161300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 187 | 20240110 | 161200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20240110 | 161100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20240110 | 161000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20240110 | 160900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 191 | 20240110 | 160800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 192 | 20240110 | 160700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 193 | 20240110 | 160600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 194 | 20240110 | 160500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 195 | 20240110 | 160400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 196 | 20240110 | 160300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 197 | 20240110 | 160200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 198 | 20240110 | 160100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 199 | 20240110 | 160000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 200 | 20240110 | 155900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 201 | 20240110 | 155800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 202 | 20240110 | 155700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 203 | 20240110 | 155600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 204 | 20240110 | 155500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 205 | 20240110 | 155400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 206 | 20240110 | 155300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 207 | 20240110 | 155200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20240110 | 155100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20240110 | 155000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 210 | 20240110 | 154900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 211 | 20240110 | 154800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 212 | 20240110 | 154700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 213 | 20240110 | 154600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 214 | 20240110 | 154500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 215 | 20240110 | 154400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 216 | 20240110 | 154300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 217 | 20240110 | 154200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 218 | 20240110 | 154100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 219 | 20240110 | 154000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 220 | 20240110 | 153900 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 221 | 20240110 | 153800 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 222 | 20240110 | 153700 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 223 | 20240110 | 153600 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 224 | 20240110 | 153500 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 225 | 20240110 | 153400 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 226 | 20240110 | 153300 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 227 | 20240110 | 153200 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 228 | 20240110 | 153100 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 0 |
| 229 | 20240110 | 153000 | 7302628793 | 1526 | 1526 | 1526 | 1526 | 71986 |
| 230 | 20240110 | 152900 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240110 | 152800 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240110 | 152700 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240110 | 152600 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240110 | 152500 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240110 | 152400 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240110 | 152300 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240110 | 152200 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240110 | 152100 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240110 | 152000 | 7192778157 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240110 | 151900 | 7192778157 | 1539 | 1540 | 1543 | 1534 | 7884 |
| 241 | 20240110 | 151800 | 7180663115 | 1540 | 1545 | 1545 | 1536 | 2957 |
| 242 | 20240110 | 151700 | 7176095167 | 1545 | 1542 | 1546 | 1542 | 38566 |
| 243 | 20240110 | 151600 | 7116557453 | 1542 | 1535 | 1543 | 1526 | 48287 |
| 244 | 20240110 | 151500 | 7042357606 | 1535 | 1529 | 1535 | 1529 | 17659 |
| 245 | 20240110 | 151400 | 7015332326 | 1529 | 1530 | 1530 | 1529 | 2752 |
| 246 | 20240110 | 151300 | 7011122172 | 1530 | 1530 | 1530 | 1527 | 6610 |
| 247 | 20240110 | 151200 | 7001013702 | 1527 | 1529 | 1530 | 1527 | 3669 |
| 248 | 20240110 | 151100 | 6995409051 | 1530 | 1530 | 1531 | 1529 | 3616 |
| 249 | 20240110 | 151000 | 6989879225 | 1531 | 1533 | 1533 | 1531 | 2038 |
| 250 | 20240110 | 150900 | 6986757752 | 1533 | 1533 | 1533 | 1530 | 680 |
| 251 | 20240110 | 150800 | 6985716853 | 1534 | 1534 | 1534 | 1533 | 7934 |
| 252 | 20240110 | 150700 | 6973550653 | 1534 | 1532 | 1534 | 1529 | 27146 |
| 253 | 20240110 | 150600 | 6932029466 | 1535 | 1531 | 1535 | 1531 | 8365 |
| 254 | 20240110 | 150500 | 6919203084 | 1530 | 1531 | 1531 | 1529 | 16956 |
| 255 | 20240110 | 150400 | 6893262242 | 1530 | 1531 | 1531 | 1529 | 5318 |
| 256 | 20240110 | 150300 | 6885128365 | 1533 | 1530 | 1533 | 1530 | 3001 |
| 257 | 20240110 | 150200 | 6880532245 | 1532 | 1532 | 1532 | 1532 | 559 |
| 258 | 20240110 | 150100 | 6879675857 | 1532 | 1530 | 1533 | 1529 | 7743 |
| 259 | 20240110 | 150000 | 6867830138 | 1533 | 1529 | 1533 | 1529 | 2230 |
| 260 | 20240110 | 145900 | 6864417636 | 1529 | 1530 | 1533 | 1529 | 2095 |
| 261 | 20240110 | 145800 | 6861210943 | 1530 | 1534 | 1534 | 1530 | 2200 |
| 262 | 20240110 | 145700 | 6857843139 | 1527 | 1535 | 1535 | 1527 | 6457 |
| 263 | 20240110 | 145600 | 6847971224 | 1536 | 1536 | 1536 | 1536 | 849 |
| 264 | 20240110 | 145500 | 6846667160 | 1527 | 1536 | 1537 | 1527 | 12742 |
| 265 | 20240110 | 145400 | 6827173931 | 1531 | 1536 | 1537 | 1531 | 8870 |
| 266 | 20240110 | 145300 | 6813580480 | 1536 | 1536 | 1537 | 1536 | 3526 |
| 267 | 20240110 | 145200 | 6808162096 | 1536 | 1537 | 1537 | 1536 | 1668 |
| 268 | 20240110 | 145100 | 6805598802 | 1538 | 1539 | 1539 | 1530 | 864 |
| 269 | 20240110 | 145000 | 6804269469 | 1539 | 1537 | 1539 | 1537 | 5165 |
| 270 | 20240110 | 144900 | 6796322211 | 1539 | 1537 | 1539 | 1529 | 3737 |
| 271 | 20240110 | 144800 | 6790596227 | 1532 | 1537 | 1537 | 1532 | 13034 |
| 272 | 20240110 | 144700 | 6770607951 | 1537 | 1537 | 1539 | 1535 | 3507 |
| 273 | 20240110 | 144600 | 6765222714 | 1539 | 1539 | 1539 | 1539 | 30 |
| 274 | 20240110 | 144500 | 6765176544 | 1539 | 1538 | 1539 | 1538 | 1382 |
| 275 | 20240110 | 144400 | 6763050948 | 1537 | 1537 | 1537 | 1537 | 2935 |
| 276 | 20240110 | 144300 | 6758539853 | 1537 | 1537 | 1537 | 1537 | 259 |
| 277 | 20240110 | 144200 | 6758141770 | 1532 | 1536 | 1537 | 1531 | 452 |
| 278 | 20240110 | 144100 | 6757449097 | 1530 | 1530 | 1530 | 1528 | 5422 |
| 279 | 20240110 | 144000 | 6749163402 | 1528 | 1532 | 1532 | 1528 | 19387 |
| 280 | 20240110 | 143900 | 6719512958 | 1538 | 1536 | 1539 | 1536 | 643 |
| 281 | 20240110 | 143800 | 6718524159 | 1535 | 1535 | 1535 | 1535 | 3805 |
| 282 | 20240110 | 143700 | 6712683484 | 1535 | 1530 | 1535 | 1530 | 10008 |
| 283 | 20240110 | 143600 | 6697371225 | 1530 | 1531 | 1535 | 1530 | 1133 |
| 284 | 20240110 | 143500 | 6695637148 | 1533 | 1535 | 1535 | 1530 | 15439 |
| 285 | 20240110 | 143400 | 6671998753 | 1533 | 1536 | 1536 | 1533 | 4907 |
| 286 | 20240110 | 143300 | 6664471821 | 1535 | 1535 | 1536 | 1535 | 2788 |
| 287 | 20240110 | 143200 | 6660192110 | 1535 | 1533 | 1535 | 1533 | 4689 |
| 288 | 20240110 | 143100 | 6652997871 | 1533 | 1534 | 1534 | 1532 | 1234 |
| 289 | 20240110 | 143000 | 6651105353 | 1535 | 1535 | 1535 | 1535 | 580 |
| 290 | 20240110 | 142900 | 6650215053 | 1536 | 1541 | 1542 | 1536 | 5553 |
| 291 | 20240110 | 142800 | 6641680673 | 1535 | 1535 | 1535 | 1535 | 300 |
| 292 | 20240110 | 142700 | 6641220173 | 1542 | 1541 | 1542 | 1534 | 998 |
| 293 | 20240110 | 142600 | 6639681525 | 1534 | 1535 | 1542 | 1532 | 12573 |
| 294 | 20240110 | 142500 | 6620412479 | 1535 | 1537 | 1537 | 1535 | 2840 |
| 295 | 20240110 | 142400 | 6616051338 | 1537 | 1540 | 1542 | 1537 | 1633 |
| 296 | 20240110 | 142300 | 6613540202 | 1540 | 1538 | 1540 | 1537 | 3261 |
| 297 | 20240110 | 142200 | 6608522507 | 1540 | 1540 | 1540 | 1537 | 4267 |
| 298 | 20240110 | 142100 | 6601954691 | 1540 | 1540 | 1542 | 1540 | 1228 |
| 299 | 20240110 | 142000 | 6600062428 | 1541 | 1540 | 1541 | 1539 | 6699 |
| 300 | 20240110 | 141900 | 6589745892 | 1540 | 1539 | 1540 | 1539 | 5504 |
| 301 | 20240110 | 141800 | 6581269782 | 1539 | 1538 | 1539 | 1537 | 5457 |
| 302 | 20240110 | 141700 | 6572877031 | 1537 | 1536 | 1538 | 1536 | 4900 |
| 303 | 20240110 | 141600 | 6565346261 | 1536 | 1536 | 1536 | 1536 | 608 |
| 304 | 20240110 | 141500 | 6564412373 | 1535 | 1535 | 1535 | 1535 | 40 |
| 305 | 20240110 | 141400 | 6564350973 | 1535 | 1538 | 1538 | 1534 | 16010 |
| 306 | 20240110 | 141300 | 6539771273 | 1538 | 1536 | 1538 | 1536 | 1760 |
| 307 | 20240110 | 141200 | 6537066765 | 1538 | 1537 | 1538 | 1536 | 2604 |
| 308 | 20240110 | 141100 | 6533066556 | 1537 | 1537 | 1537 | 1537 | 4047 |
| 309 | 20240110 | 141000 | 6526846317 | 1538 | 1537 | 1538 | 1537 | 433 |
| 310 | 20240110 | 140900 | 6526180784 | 1538 | 1538 | 1538 | 1537 | 264 |
| 311 | 20240110 | 140800 | 6525775004 | 1537 | 1538 | 1538 | 1537 | 2882 |
| 312 | 20240110 | 140700 | 6521345159 | 1537 | 1538 | 1538 | 1537 | 4492 |
| 313 | 20240110 | 140600 | 6514440953 | 1536 | 1537 | 1537 | 1536 | 2418 |
| 314 | 20240110 | 140500 | 6510724813 | 1538 | 1537 | 1538 | 1537 | 2485 |
| 315 | 20240110 | 140400 | 6506905299 | 1538 | 1538 | 1538 | 1537 | 1280 |
| 316 | 20240110 | 140300 | 6504937811 | 1537 | 1538 | 1538 | 1537 | 7221 |
| 317 | 20240110 | 140200 | 6493833474 | 1538 | 1538 | 1538 | 1537 | 1966 |
| 318 | 20240110 | 140100 | 6490811027 | 1537 | 1536 | 1537 | 1536 | 2930 |
| 319 | 20240110 | 140000 | 6486309928 | 1537 | 1536 | 1539 | 1536 | 1037 |
| 320 | 20240110 | 135900 | 6484716812 | 1536 | 1538 | 1538 | 1536 | 2373 |
| 321 | 20240110 | 135800 | 6481071660 | 1538 | 1538 | 1538 | 1536 | 1204 |
| 322 | 20240110 | 135700 | 6479221972 | 1535 | 1540 | 1540 | 1535 | 2827 |
| 323 | 20240110 | 135600 | 6474881062 | 1539 | 1535 | 1539 | 1535 | 3932 |
| 324 | 20240110 | 135500 | 6468833219 | 1535 | 1533 | 1535 | 1532 | 2075 |
| 325 | 20240110 | 135400 | 6465652305 | 1533 | 1533 | 1534 | 1532 | 1380 |
| 326 | 20240110 | 135300 | 6463536843 | 1533 | 1534 | 1534 | 1533 | 1276 |
| 327 | 20240110 | 135200 | 6461580169 | 1537 | 1532 | 1538 | 1532 | 1459 |
| 328 | 20240110 | 135100 | 6459343727 | 1531 | 1534 | 1539 | 1531 | 3523 |
| 329 | 20240110 | 135000 | 6453942559 | 1540 | 1540 | 1540 | 1540 | 1 |
| 330 | 20240110 | 134900 | 6453941019 | 1534 | 1541 | 1541 | 1533 | 6305 |
| 331 | 20240110 | 134800 | 6444267581 | 1537 | 1543 | 1543 | 1537 | 1524 |
| 332 | 20240110 | 134700 | 6441921139 | 1544 | 1537 | 1546 | 1537 | 2946 |
| 333 | 20240110 | 134600 | 6437369677 | 1538 | 1545 | 1547 | 1535 | 6446 |
| 334 | 20240110 | 134500 | 6427418393 | 1546 | 1553 | 1553 | 1530 | 10749 |
| 335 | 20240110 | 134400 | 6410807290 | 1552 | 1548 | 1554 | 1547 | 21367 |
| 336 | 20240110 | 134300 | 6377661282 | 1549 | 1553 | 1554 | 1546 | 46268 |
| 337 | 20240110 | 134200 | 6305864557 | 1553 | 1542 | 1553 | 1542 | 41200 |
| 338 | 20240110 | 134100 | 6242054528 | 1542 | 1540 | 1544 | 1536 | 10688 |
| 339 | 20240110 | 134000 | 6225604171 | 1540 | 1532 | 1540 | 1531 | 31698 |
| 340 | 20240110 | 133900 | 6176920993 | 1532 | 1531 | 1532 | 1530 | 8151 |
| 341 | 20240110 | 133800 | 6164442253 | 1532 | 1530 | 1532 | 1530 | 17369 |
| 342 | 20240110 | 133700 | 6137858534 | 1530 | 1530 | 1530 | 1527 | 7129 |
| 343 | 20240110 | 133600 | 6126963611 | 1531 | 1531 | 1531 | 1528 | 13144 |
| 344 | 20240110 | 133500 | 6106853151 | 1530 | 1530 | 1531 | 1529 | 7451 |
| 345 | 20240110 | 133400 | 6095453134 | 1530 | 1529 | 1530 | 1525 | 2657 |
| 346 | 20240110 | 133300 | 6091392631 | 1528 | 1525 | 1528 | 1524 | 6117 |
| 347 | 20240110 | 133200 | 6082050908 | 1527 | 1528 | 1528 | 1526 | 1402 |
| 348 | 20240110 | 133100 | 6079910941 | 1528 | 1524 | 1533 | 1524 | 12635 |
| 349 | 20240110 | 133000 | 6060616872 | 1527 | 1531 | 1532 | 1524 | 4306 |
| 350 | 20240110 | 132900 | 6054038672 | 1531 | 1518 | 1533 | 1518 | 29206 |
| 351 | 20240110 | 132800 | 6009461323 | 1519 | 1516 | 1520 | 1516 | 20332 |
| 352 | 20240110 | 132700 | 5978605063 | 1515 | 1511 | 1516 | 1511 | 18840 |
| 353 | 20240110 | 132600 | 5950090764 | 1512 | 1510 | 1513 | 1510 | 1080 |
| 354 | 20240110 | 132500 | 5948459820 | 1510 | 1508 | 1512 | 1508 | 3200 |
| 355 | 20240110 | 132400 | 5943629132 | 1509 | 1509 | 1509 | 1508 | 2919 |
| 356 | 20240110 | 132300 | 5939225174 | 1509 | 1509 | 1509 | 1508 | 5542 |
| 357 | 20240110 | 132200 | 5930865555 | 1509 | 1507 | 1509 | 1507 | 5105 |
| 358 | 20240110 | 132100 | 5923171965 | 1507 | 1507 | 1508 | 1507 | 17550 |
| 359 | 20240110 | 132000 | 5896721484 | 1508 | 1508 | 1508 | 1508 | 14718 |
| 360 | 20240110 | 131900 | 5874526740 | 1508 | 1508 | 1508 | 1508 | 2783 |
| 361 | 20240110 | 131800 | 5870329976 | 1508 | 1509 | 1509 | 1508 | 1297 |
| 362 | 20240110 | 131700 | 5868374083 | 1507 | 1508 | 1509 | 1507 | 5034 |
| 363 | 20240110 | 131600 | 5860783073 | 1508 | 1509 | 1509 | 1508 | 5051 |
| 364 | 20240110 | 131500 | 5853166154 | 1510 | 1507 | 1510 | 1507 | 366 |
| 365 | 20240110 | 131400 | 5852614439 | 1507 | 1506 | 1507 | 1506 | 1888 |
| 366 | 20240110 | 131300 | 5849770070 | 1506 | 1506 | 1506 | 1506 | 556 |
| 367 | 20240110 | 131200 | 5848932734 | 1507 | 1507 | 1507 | 1506 | 4259 |
| 368 | 20240110 | 131100 | 5842518021 | 1507 | 1507 | 1507 | 1506 | 2134 |
| 369 | 20240110 | 131000 | 5839302095 | 1507 | 1509 | 1509 | 1506 | 10772 |
| 370 | 20240110 | 130900 | 5823063728 | 1509 | 1510 | 1510 | 1509 | 2091 |
| 371 | 20240110 | 130800 | 5819908250 | 1510 | 1509 | 1510 | 1509 | 399 |
| 372 | 20240110 | 130700 | 5819306089 | 1509 | 1510 | 1510 | 1509 | 337 |
| 373 | 20240110 | 130600 | 5818797226 | 1510 | 1509 | 1510 | 1509 | 7151 |
| 374 | 20240110 | 130500 | 5808004709 | 1509 | 1510 | 1510 | 1509 | 1160 |
| 375 | 20240110 | 130400 | 5806253666 | 1510 | 1510 | 1511 | 1508 | 12245 |
| 376 | 20240110 | 130300 | 5787784975 | 1510 | 1510 | 1510 | 1510 | 381 |
| 377 | 20240110 | 130200 | 5787209665 | 1510 | 1510 | 1510 | 1510 | 6769 |
| 378 | 20240110 | 130100 | 5776988475 | 1510 | 1509 | 1510 | 1509 | 9032 |
| 379 | 20240110 | 130000 | 5763352795 | 1509 | 1508 | 1509 | 1508 | 1531 |
| 380 | 20240110 | 125900 | 5761043946 | 1508 | 1507 | 1508 | 1507 | 3252 |
| 381 | 20240110 | 125800 | 5756143084 | 1507 | 1508 | 1508 | 1507 | 8073 |
| 382 | 20240110 | 125700 | 5743977072 | 1507 | 1508 | 1508 | 1507 | 956 |
| 383 | 20240110 | 125600 | 5742535731 | 1507 | 1508 | 1508 | 1507 | 1527 |
| 384 | 20240110 | 125500 | 5740234364 | 1508 | 1505 | 1510 | 1505 | 605 |
| 385 | 20240110 | 125400 | 5739322083 | 1506 | 1505 | 1506 | 1504 | 5363 |
| 386 | 20240110 | 125300 | 5731248711 | 1505 | 1505 | 1505 | 1504 | 2203 |
| 387 | 20240110 | 125200 | 5727933398 | 1505 | 1504 | 1505 | 1504 | 187 |
| 388 | 20240110 | 125100 | 5727652082 | 1504 | 1505 | 1505 | 1504 | 1103 |
| 389 | 20240110 | 125000 | 5725993169 | 1504 | 1505 | 1505 | 1504 | 2921 |
| 390 | 20240110 | 124900 | 5721597667 | 1505 | 1503 | 1505 | 1503 | 3601 |
| 391 | 20240110 | 124800 | 5716183203 | 1503 | 1504 | 1504 | 1503 | 4844 |
| 392 | 20240110 | 124700 | 5708902626 | 1504 | 1505 | 1505 | 1504 | 14253 |
| 393 | 20240110 | 124600 | 5687466090 | 1504 | 1505 | 1505 | 1504 | 2638 |
| 394 | 20240110 | 124500 | 5683496873 | 1504 | 1504 | 1506 | 1504 | 4163 |
| 395 | 20240110 | 124400 | 5677233174 | 1504 | 1505 | 1505 | 1503 | 3828 |
| 396 | 20240110 | 124300 | 5671478786 | 1506 | 1506 | 1506 | 1503 | 5939 |
| 397 | 20240110 | 124200 | 5662536616 | 1503 | 1506 | 1506 | 1502 | 12414 |
| 398 | 20240110 | 124100 | 5643863669 | 1506 | 1506 | 1509 | 1505 | 186 |
| 399 | 20240110 | 124000 | 5643583652 | 1509 | 1504 | 1509 | 1503 | 23803 |
| 400 | 20240110 | 123900 | 5607796774 | 1504 | 1508 | 1508 | 1504 | 33147 |
| 401 | 20240110 | 123800 | 5557903924 | 1508 | 1508 | 1512 | 1508 | 1615 |
| 402 | 20240110 | 123700 | 5555467448 | 1509 | 1509 | 1509 | 1504 | 11443 |
| 403 | 20240110 | 123600 | 5538243191 | 1506 | 1509 | 1509 | 1505 | 34716 |
| 404 | 20240110 | 123500 | 5485958914 | 1509 | 1509 | 1509 | 1508 | 7322 |
| 405 | 20240110 | 123400 | 5474913989 | 1508 | 1511 | 1512 | 1508 | 6498 |
| 406 | 20240110 | 123300 | 5465107705 | 1512 | 1510 | 1512 | 1509 | 2603 |
| 407 | 20240110 | 123200 | 5461177436 | 1509 | 1512 | 1512 | 1509 | 18794 |
| 408 | 20240110 | 123100 | 5432788625 | 1511 | 1511 | 1512 | 1511 | 1108 |
| 409 | 20240110 | 123000 | 5431114431 | 1511 | 1511 | 1511 | 1511 | 644 |
| 410 | 20240110 | 122900 | 5430141347 | 1511 | 1511 | 1511 | 1511 | 1562 |
| 411 | 20240110 | 122800 | 5427781165 | 1512 | 1511 | 1513 | 1509 | 3192 |
| 412 | 20240110 | 122700 | 5422959173 | 1510 | 1510 | 1510 | 1510 | 1129 |
| 413 | 20240110 | 122600 | 5421254383 | 1510 | 1511 | 1511 | 1510 | 3455 |
| 414 | 20240110 | 122500 | 5416035938 | 1513 | 1511 | 1513 | 1510 | 13005 |
| 415 | 20240110 | 122400 | 5396396171 | 1511 | 1512 | 1513 | 1511 | 7474 |
| 416 | 20240110 | 122300 | 5385101420 | 1514 | 1513 | 1514 | 1513 | 204 |
| 417 | 20240110 | 122200 | 5384792767 | 1513 | 1514 | 1514 | 1513 | 27 |
| 418 | 20240110 | 122100 | 5384751898 | 1514 | 1512 | 1514 | 1512 | 3 |
| 419 | 20240110 | 122000 | 5384747360 | 1512 | 1513 | 1514 | 1512 | 1820 |
| 420 | 20240110 | 121900 | 5381994694 | 1512 | 1511 | 1514 | 1511 | 4027 |
| 421 | 20240110 | 121800 | 5375901786 | 1511 | 1515 | 1515 | 1511 | 1238 |
| 422 | 20240110 | 121700 | 5374026452 | 1515 | 1515 | 1515 | 1511 | 62095 |
| 423 | 20240110 | 121600 | 5280162649 | 1515 | 1515 | 1515 | 1512 | 3187 |
| 424 | 20240110 | 121500 | 5275341521 | 1516 | 1514 | 1516 | 1513 | 9134 |
| 425 | 20240110 | 121400 | 5261518450 | 1516 | 1515 | 1516 | 1514 | 944 |
| 426 | 20240110 | 121300 | 5260089165 | 1514 | 1516 | 1516 | 1514 | 1660 |
| 427 | 20240110 | 121200 | 5257573763 | 1516 | 1515 | 1516 | 1515 | 270 |
| 428 | 20240110 | 121100 | 5257164511 | 1513 | 1514 | 1516 | 1513 | 5045 |
| 429 | 20240110 | 121000 | 5249521740 | 1514 | 1513 | 1514 | 1513 | 4787 |
| 430 | 20240110 | 120900 | 5242279008 | 1513 | 1516 | 1516 | 1513 | 11691 |
| 431 | 20240110 | 120800 | 5224573888 | 1516 | 1516 | 1516 | 1516 | 204 |
| 432 | 20240110 | 120700 | 5224264624 | 1516 | 1516 | 1517 | 1516 | 846 |
| 433 | 20240110 | 120600 | 5222982023 | 1515 | 1517 | 1517 | 1515 | 4824 |
| 434 | 20240110 | 120500 | 5215666422 | 1517 | 1516 | 1519 | 1516 | 1157 |
| 435 | 20240110 | 120400 | 5213911491 | 1515 | 1517 | 1519 | 1515 | 8411 |
| 436 | 20240110 | 120300 | 5201139695 | 1518 | 1519 | 1519 | 1518 | 1241 |
| 437 | 20240110 | 120200 | 5199254891 | 1516 | 1514 | 1516 | 1514 | 4489 |
| 438 | 20240110 | 120100 | 5192455567 | 1514 | 1514 | 1514 | 1514 | 26 |
| 439 | 20240110 | 120000 | 5192416203 | 1514 | 1519 | 1520 | 1514 | 4739 |
| 440 | 20240110 | 115900 | 5185225146 | 1517 | 1516 | 1520 | 1513 | 14751 |
| 441 | 20240110 | 115800 | 5162834991 | 1515 | 1514 | 1515 | 1512 | 1990 |
| 442 | 20240110 | 115700 | 5159825219 | 1513 | 1510 | 1514 | 1510 | 2526 |
| 443 | 20240110 | 115600 | 5156008291 | 1512 | 1513 | 1513 | 1509 | 109 |
| 444 | 20240110 | 115500 | 5155843767 | 1509 | 1512 | 1513 | 1509 | 12138 |
| 445 | 20240110 | 115400 | 5137502119 | 1511 | 1514 | 1515 | 1511 | 698 |
| 446 | 20240110 | 115300 | 5136446483 | 1515 | 1514 | 1516 | 1514 | 2124 |
| 447 | 20240110 | 115200 | 5133228181 | 1515 | 1511 | 1515 | 1511 | 1826 |
| 448 | 20240110 | 115100 | 5130463127 | 1510 | 1507 | 1510 | 1507 | 1277 |
| 449 | 20240110 | 115000 | 5128536964 | 1507 | 1510 | 1510 | 1507 | 4386 |
| 450 | 20240110 | 114900 | 5121923550 | 1510 | 1510 | 1510 | 1510 | 2425 |
| 451 | 20240110 | 114800 | 5118261800 | 1510 | 1509 | 1510 | 1507 | 6375 |
| 452 | 20240110 | 114700 | 5108647278 | 1509 | 1508 | 1509 | 1508 | 7787 |
| 453 | 20240110 | 114600 | 5096904469 | 1509 | 1509 | 1510 | 1508 | 1824 |
| 454 | 20240110 | 114500 | 5094151763 | 1508 | 1510 | 1510 | 1508 | 1407 |
| 455 | 20240110 | 114400 | 5092028319 | 1509 | 1509 | 1514 | 1509 | 1631 |
| 456 | 20240110 | 114300 | 5089567104 | 1509 | 1512 | 1515 | 1509 | 898 |
| 457 | 20240110 | 114200 | 5088211242 | 1508 | 1510 | 1510 | 1508 | 3991 |
| 458 | 20240110 | 114100 | 5082188189 | 1510 | 1511 | 1511 | 1510 | 3242 |
| 459 | 20240110 | 114000 | 5077291668 | 1511 | 1513 | 1517 | 1511 | 2603 |
| 460 | 20240110 | 113900 | 5073357615 | 1517 | 1516 | 1517 | 1511 | 1535 |
| 461 | 20240110 | 113800 | 5071035327 | 1516 | 1516 | 1516 | 1511 | 5149 |
| 462 | 20240110 | 113700 | 5063234814 | 1516 | 1516 | 1516 | 1516 | 480 |
| 463 | 20240110 | 113600 | 5062507134 | 1516 | 1516 | 1516 | 1513 | 138 |
| 464 | 20240110 | 113500 | 5062298139 | 1516 | 1513 | 1517 | 1513 | 802 |
| 465 | 20240110 | 113400 | 5061084480 | 1518 | 1509 | 1519 | 1509 | 1628 |
| 466 | 20240110 | 113300 | 5058617341 | 1508 | 1505 | 1508 | 1504 | 7705 |
| 467 | 20240110 | 113200 | 5047014897 | 1505 | 1507 | 1507 | 1505 | 12673 |
| 468 | 20240110 | 113100 | 5027937950 | 1507 | 1508 | 1509 | 1507 | 5135 |
| 469 | 20240110 | 113000 | 5020197288 | 1509 | 1511 | 1513 | 1508 | 3396 |
| 470 | 20240110 | 112900 | 5015073652 | 1514 | 1512 | 1514 | 1509 | 3224 |
| 471 | 20240110 | 112800 | 5010195348 | 1506 | 1509 | 1519 | 1506 | 6387 |
| 472 | 20240110 | 112700 | 5000555545 | 1510 | 1507 | 1510 | 1506 | 8674 |
| 473 | 20240110 | 112600 | 4987483423 | 1507 | 1502 | 1508 | 1501 | 7428 |
| 474 | 20240110 | 112500 | 4976324421 | 1502 | 1512 | 1512 | 1501 | 142475 |
| 475 | 20240110 | 112400 | 4761862476 | 1512 | 1514 | 1514 | 1511 | 17988 |
| 476 | 20240110 | 112300 | 4734654283 | 1514 | 1518 | 1519 | 1512 | 79594 |
| 477 | 20240110 | 112200 | 4614100414 | 1516 | 1521 | 1521 | 1516 | 6233 |
| 478 | 20240110 | 112100 | 4604640345 | 1517 | 1520 | 1523 | 1517 | 2501 |
| 479 | 20240110 | 112000 | 4600832828 | 1520 | 1528 | 1528 | 1517 | 38552 |
| 480 | 20240110 | 111900 | 4542296628 | 1519 | 1523 | 1528 | 1519 | 3642 |
| 481 | 20240110 | 111800 | 4536762591 | 1529 | 1529 | 1529 | 1520 | 1212 |
| 482 | 20240110 | 111700 | 4534911243 | 1529 | 1523 | 1529 | 1519 | 33375 |
| 483 | 20240110 | 111600 | 4484178819 | 1523 | 1530 | 1530 | 1522 | 2203 |
| 484 | 20240110 | 111500 | 4480820191 | 1531 | 1531 | 1531 | 1531 | 0 |
| 485 | 20240110 | 111400 | 4480820191 | 1531 | 1523 | 1533 | 1521 | 1446 |
| 486 | 20240110 | 111300 | 4478614855 | 1521 | 1523 | 1535 | 1521 | 10273 |
| 487 | 20240110 | 111200 | 4462904438 | 1523 | 1521 | 1524 | 1521 | 6555 |
| 488 | 20240110 | 111100 | 4452924774 | 1521 | 1521 | 1521 | 1520 | 3875 |
| 489 | 20240110 | 111000 | 4447032871 | 1521 | 1521 | 1522 | 1519 | 26462 |
| 490 | 20240110 | 110900 | 4406814282 | 1521 | 1522 | 1522 | 1521 | 5538 |
| 491 | 20240110 | 110800 | 4398386228 | 1522 | 1525 | 1525 | 1521 | 10156 |
| 492 | 20240110 | 110700 | 4382935150 | 1526 | 1526 | 1526 | 1525 | 156 |
| 493 | 20240110 | 110600 | 4382697144 | 1522 | 1527 | 1527 | 1522 | 479 |
| 494 | 20240110 | 110500 | 4381967816 | 1527 | 1522 | 1527 | 1522 | 756 |
| 495 | 20240110 | 110400 | 4380817179 | 1521 | 1527 | 1527 | 1521 | 1976 |
| 496 | 20240110 | 110300 | 4377811661 | 1528 | 1528 | 1528 | 1528 | 298 |
| 497 | 20240110 | 110200 | 4377356317 | 1521 | 1527 | 1527 | 1521 | 23035 |
| 498 | 20240110 | 110100 | 4342278993 | 1524 | 1525 | 1527 | 1524 | 355 |
| 499 | 20240110 | 110000 | 4341737821 | 1525 | 1526 | 1526 | 1525 | 31 |
| 500 | 20240110 | 105900 | 4341690516 | 1526 | 1526 | 1526 | 1526 | 409 |
| 501 | 20240110 | 105800 | 4341066382 | 1527 | 1522 | 1527 | 1522 | 2 |
| 502 | 20240110 | 105700 | 4341063333 | 1522 | 1528 | 1528 | 1522 | 101 |
| 503 | 20240110 | 105600 | 4340909605 | 1520 | 1525 | 1525 | 1520 | 27887 |
| 504 | 20240110 | 105500 | 4298479419 | 1528 | 1527 | 1528 | 1527 | 587 |
| 505 | 20240110 | 105400 | 4297582485 | 1529 | 1522 | 1529 | 1522 | 4613 |
| 506 | 20240110 | 105300 | 4290552849 | 1523 | 1531 | 1531 | 1523 | 17465 |
| 507 | 20240110 | 105200 | 4263929083 | 1531 | 1528 | 1531 | 1528 | 2 |
| 508 | 20240110 | 105100 | 4263926024 | 1531 | 1531 | 1531 | 1525 | 908 |
| 509 | 20240110 | 105000 | 4262536668 | 1531 | 1526 | 1531 | 1523 | 2213 |
| 510 | 20240110 | 104900 | 4259160088 | 1525 | 1527 | 1527 | 1525 | 2331 |
| 511 | 20240110 | 104800 | 4255602088 | 1526 | 1526 | 1526 | 1526 | 501 |
| 512 | 20240110 | 104700 | 4254837562 | 1527 | 1532 | 1532 | 1521 | 10307 |
| 513 | 20240110 | 104600 | 4239155867 | 1532 | 1534 | 1534 | 1528 | 4145 |
| 514 | 20240110 | 104500 | 4232821281 | 1534 | 1528 | 1534 | 1528 | 5240 |
| 515 | 20240110 | 104400 | 4224809119 | 1520 | 1528 | 1528 | 1520 | 15233 |
| 516 | 20240110 | 104300 | 4201650066 | 1528 | 1524 | 1528 | 1520 | 13178 |
| 517 | 20240110 | 104200 | 4181616258 | 1524 | 1524 | 1524 | 1520 | 19585 |
| 518 | 20240110 | 104100 | 4151836386 | 1525 | 1522 | 1528 | 1522 | 1110 |
| 519 | 20240110 | 104000 | 4150146397 | 1521 | 1524 | 1529 | 1521 | 10815 |
| 520 | 20240110 | 103900 | 4133686717 | 1530 | 1526 | 1530 | 1521 | 13595 |
| 521 | 20240110 | 103800 | 4112967171 | 1530 | 1527 | 1530 | 1522 | 26367 |
| 522 | 20240110 | 103700 | 4072820347 | 1529 | 1533 | 1533 | 1525 | 1799 |
| 523 | 20240110 | 103600 | 4070068434 | 1524 | 1526 | 1534 | 1524 | 27457 |
| 524 | 20240110 | 103500 | 4028172920 | 1526 | 1527 | 1527 | 1525 | 2013 |
| 525 | 20240110 | 103400 | 4025102945 | 1527 | 1527 | 1527 | 1524 | 7675 |
| 526 | 20240110 | 103300 | 4013397985 | 1526 | 1526 | 1526 | 1524 | 854 |
| 527 | 20240110 | 103200 | 4012095270 | 1527 | 1526 | 1527 | 1522 | 1020 |
| 528 | 20240110 | 103100 | 4010542746 | 1522 | 1523 | 1527 | 1521 | 7792 |
| 529 | 20240110 | 103000 | 3998683786 | 1530 | 1527 | 1530 | 1522 | 4349 |
| 530 | 20240110 | 102900 | 3992044715 | 1529 | 1524 | 1530 | 1522 | 504 |
| 531 | 20240110 | 102800 | 3991276611 | 1530 | 1529 | 1530 | 1518 | 45048 |
| 532 | 20240110 | 102700 | 3922680718 | 1530 | 1529 | 1530 | 1521 | 5715 |
| 533 | 20240110 | 102600 | 3913956084 | 1530 | 1535 | 1535 | 1520 | 66808 |
| 534 | 20240110 | 102500 | 3812075462 | 1534 | 1534 | 1535 | 1534 | 3029 |
| 535 | 20240110 | 102400 | 3807428887 | 1534 | 1536 | 1536 | 1534 | 1915 |
| 536 | 20240110 | 102300 | 3804489360 | 1536 | 1535 | 1538 | 1535 | 2314 |
| 537 | 20240110 | 102200 | 3800934537 | 1536 | 1537 | 1538 | 1535 | 4394 |
| 538 | 20240110 | 102100 | 3794185297 | 1537 | 1535 | 1538 | 1534 | 20745 |
| 539 | 20240110 | 102000 | 3762313183 | 1534 | 1534 | 1535 | 1530 | 4389 |
| 540 | 20240110 | 101900 | 3755578550 | 1535 | 1535 | 1535 | 1535 | 1603 |
| 541 | 20240110 | 101800 | 3753117945 | 1535 | 1531 | 1537 | 1530 | 12147 |
| 542 | 20240110 | 101700 | 3734485100 | 1531 | 1527 | 1531 | 1527 | 17783 |
| 543 | 20240110 | 101600 | 3707287595 | 1527 | 1523 | 1529 | 1523 | 8833 |
| 544 | 20240110 | 101500 | 3693805969 | 1523 | 1526 | 1526 | 1523 | 4442 |
| 545 | 20240110 | 101400 | 3687034057 | 1526 | 1529 | 1529 | 1526 | 2565 |
| 546 | 20240110 | 101300 | 3683117234 | 1527 | 1527 | 1529 | 1527 | 3452 |
| 547 | 20240110 | 101200 | 3677843604 | 1527 | 1524 | 1527 | 1522 | 1355 |
| 548 | 20240110 | 101100 | 3675777225 | 1526 | 1524 | 1526 | 1523 | 6768 |
| 549 | 20240110 | 101000 | 3665463333 | 1525 | 1526 | 1526 | 1525 | 701 |
| 550 | 20240110 | 100900 | 3664394307 | 1522 | 1522 | 1527 | 1520 | 2126 |
| 551 | 20240110 | 100800 | 3661153794 | 1525 | 1524 | 1525 | 1523 | 12318 |
| 552 | 20240110 | 100700 | 3642374081 | 1524 | 1520 | 1525 | 1518 | 44632 |
| 553 | 20240110 | 100600 | 3574427723 | 1519 | 1523 | 1525 | 1519 | 32325 |
| 554 | 20240110 | 100500 | 3525270945 | 1523 | 1526 | 1528 | 1523 | 11520 |
| 555 | 20240110 | 100400 | 3507709288 | 1529 | 1525 | 1530 | 1525 | 2008 |
| 556 | 20240110 | 100300 | 3504639938 | 1529 | 1526 | 1529 | 1525 | 1009 |
| 557 | 20240110 | 100200 | 3503097905 | 1525 | 1527 | 1530 | 1523 | 37473 |
| 558 | 20240110 | 100100 | 3445829824 | 1530 | 1527 | 1530 | 1522 | 14745 |
| 559 | 20240110 | 100000 | 3423367628 | 1527 | 1530 | 1530 | 1526 | 7450 |
| 560 | 20240110 | 095900 | 3411984889 | 1530 | 1524 | 1531 | 1524 | 6550 |
| 561 | 20240110 | 095800 | 3401994524 | 1525 | 1527 | 1529 | 1525 | 8148 |
| 562 | 20240110 | 095700 | 3389563238 | 1530 | 1525 | 1530 | 1525 | 9698 |
| 563 | 20240110 | 095600 | 3374757920 | 1525 | 1533 | 1533 | 1525 | 5306 |
| 564 | 20240110 | 095500 | 3366645680 | 1534 | 1523 | 1535 | 1522 | 8853 |
| 565 | 20240110 | 095400 | 3353139199 | 1530 | 1531 | 1531 | 1521 | 9155 |
| 566 | 20240110 | 095300 | 3339209423 | 1531 | 1518 | 1532 | 1517 | 47167 |
| 567 | 20240110 | 095200 | 3267298671 | 1517 | 1523 | 1524 | 1517 | 29898 |
| 568 | 20240110 | 095100 | 3221861050 | 1525 | 1520 | 1525 | 1518 | 13103 |
| 569 | 20240110 | 095000 | 3201944765 | 1523 | 1522 | 1524 | 1520 | 15363 |
| 570 | 20240110 | 094900 | 3178585249 | 1522 | 1525 | 1525 | 1521 | 13062 |
| 571 | 20240110 | 094800 | 3158705396 | 1525 | 1523 | 1527 | 1523 | 1645 |
| 572 | 20240110 | 094700 | 3156197016 | 1526 | 1523 | 1526 | 1522 | 8328 |
| 573 | 20240110 | 094600 | 3143510066 | 1524 | 1527 | 1527 | 1523 | 26317 |
| 574 | 20240110 | 094500 | 3103410933 | 1527 | 1524 | 1529 | 1523 | 12337 |
| 575 | 20240110 | 094400 | 3084606351 | 1524 | 1530 | 1531 | 1523 | 26961 |
| 576 | 20240110 | 094300 | 3043427805 | 1530 | 1530 | 1531 | 1529 | 7546 |
| 577 | 20240110 | 094200 | 3031882417 | 1531 | 1530 | 1533 | 1529 | 5847 |
| 578 | 20240110 | 094100 | 3022926902 | 1530 | 1534 | 1534 | 1529 | 9710 |
| 579 | 20240110 | 094000 | 3008067513 | 1530 | 1526 | 1534 | 1526 | 9997 |
| 580 | 20240110 | 093900 | 2992773769 | 1526 | 1526 | 1526 | 1521 | 7921 |
| 581 | 20240110 | 093800 | 2980720606 | 1521 | 1522 | 1526 | 1520 | 7452 |
| 582 | 20240110 | 093700 | 2969380947 | 1522 | 1533 | 1534 | 1522 | 52402 |
| 583 | 20240110 | 093600 | 2889214794 | 1533 | 1524 | 1537 | 1521 | 28955 |
| 584 | 20240110 | 093500 | 2844869192 | 1524 | 1523 | 1524 | 1520 | 7989 |
| 585 | 20240110 | 093400 | 2832708607 | 1520 | 1528 | 1531 | 1520 | 27108 |
| 586 | 20240110 | 093300 | 2791358932 | 1529 | 1517 | 1530 | 1517 | 28717 |
| 587 | 20240110 | 093200 | 2747565486 | 1525 | 1510 | 1525 | 1505 | 73303 |
| 588 | 20240110 | 093100 | 2636123713 | 1505 | 1508 | 1510 | 1505 | 10784 |
| 589 | 20240110 | 093000 | 2619853456 | 1508 | 1506 | 1510 | 1501 | 106007 |
| 590 | 20240110 | 092900 | 2460439235 | 1506 | 1508 | 1510 | 1506 | 14470 |
| 591 | 20240110 | 092800 | 2438638564 | 1509 | 1507 | 1510 | 1505 | 6818 |
| 592 | 20240110 | 092700 | 2428370344 | 1510 | 1511 | 1511 | 1505 | 40079 |
| 593 | 20240110 | 092600 | 2367963881 | 1509 | 1507 | 1514 | 1506 | 24822 |
| 594 | 20240110 | 092500 | 2330512983 | 1510 | 1513 | 1513 | 1505 | 24495 |
| 595 | 20240110 | 092400 | 2293562098 | 1514 | 1511 | 1514 | 1510 | 12466 |
| 596 | 20240110 | 092300 | 2274717730 | 1511 | 1515 | 1515 | 1502 | 33891 |
| 597 | 20240110 | 092200 | 2223522653 | 1515 | 1511 | 1515 | 1504 | 48691 |
| 598 | 20240110 | 092100 | 2150039821 | 1511 | 1521 | 1522 | 1511 | 142803 |
| 599 | 20240110 | 092000 | 1933285403 | 1522 | 1525 | 1525 | 1521 | 45018 |
| 600 | 20240110 | 091900 | 1864767064 | 1525 | 1532 | 1532 | 1524 | 65361 |
| 601 | 20240110 | 091800 | 1764920729 | 1533 | 1529 | 1535 | 1528 | 20947 |
| 602 | 20240110 | 091700 | 1732848691 | 1529 | 1527 | 1529 | 1527 | 23204 |
| 603 | 20240110 | 091600 | 1697387433 | 1527 | 1530 | 1532 | 1525 | 10464 |
| 604 | 20240110 | 091500 | 1681403613 | 1526 | 1537 | 1537 | 1518 | 116238 |
| 605 | 20240110 | 091400 | 1503873328 | 1537 | 1538 | 1546 | 1531 | 39070 |
| 606 | 20240110 | 091300 | 1443929029 | 1538 | 1546 | 1547 | 1529 | 144046 |
| 607 | 20240110 | 091200 | 1222780093 | 1547 | 1556 | 1557 | 1547 | 43257 |
| 608 | 20240110 | 091100 | 1155785700 | 1548 | 1549 | 1560 | 1547 | 72254 |
| 609 | 20240110 | 091000 | 1043791132 | 1550 | 1562 | 1564 | 1548 | 77537 |
| 610 | 20240110 | 090900 | 923338800 | 1561 | 1559 | 1567 | 1557 | 28273 |
| 611 | 20240110 | 090800 | 879165779 | 1559 | 1567 | 1568 | 1555 | 61563 |
| 612 | 20240110 | 090700 | 783190512 | 1567 | 1567 | 1570 | 1555 | 84636 |
| 613 | 20240110 | 090600 | 650875777 | 1570 | 1575 | 1579 | 1562 | 105579 |
| 614 | 20240110 | 090500 | 485083781 | 1576 | 1584 | 1586 | 1575 | 47593 |
| 615 | 20240110 | 090400 | 409850594 | 1586 | 1584 | 1586 | 1581 | 23674 |
| 616 | 20240110 | 090300 | 372358839 | 1586 | 1580 | 1593 | 1580 | 29500 |
| 617 | 20240110 | 090200 | 325515824 | 1581 | 1580 | 1587 | 1576 | 15956 |
| 618 | 20240110 | 090100 | 300314918 | 1588 | 1571 | 1594 | 1560 | 43191 |
| 619 | 20240110 | 090000 | 232340861 | 1575 | 1600 | 1610 | 1570 | 137082 |