36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 3 | 20250324 | 191700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20250324 | 191600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20250324 | 191500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20250324 | 191400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20250324 | 191300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20250324 | 191200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20250324 | 191100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20250324 | 191000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20250324 | 190900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20250324 | 190800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20250324 | 190700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20250324 | 190600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20250324 | 190500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20250324 | 190400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20250324 | 190300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20250324 | 190200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20250324 | 190100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20250324 | 190000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20250324 | 185900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20250324 | 185800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20250324 | 185700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20250324 | 185600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20250324 | 185500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20250324 | 185400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20250324 | 185300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20250324 | 185200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20250324 | 185100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20250324 | 185000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20250324 | 184900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20250324 | 184800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 33 | 20250324 | 184700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20250324 | 184600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20250324 | 184500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20250324 | 184400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20250324 | 184300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20250324 | 184200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20250324 | 184100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20250324 | 184000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20250324 | 183900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20250324 | 183800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20250324 | 183700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20250324 | 183600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20250324 | 183500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20250324 | 183400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20250324 | 183300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20250324 | 183200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20250324 | 183100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20250324 | 183000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20250324 | 182900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20250324 | 182800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20250324 | 182700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20250324 | 182600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20250324 | 182500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20250324 | 182400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20250324 | 182300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20250324 | 182200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20250324 | 182100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20250324 | 182000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20250324 | 181900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20250324 | 181800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 63 | 20250324 | 181700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20250324 | 181600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20250324 | 181500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20250324 | 181400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20250324 | 181300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20250324 | 181200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20250324 | 181100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20250324 | 181000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20250324 | 180900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20250324 | 180800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20250324 | 180700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20250324 | 180600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20250324 | 180500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20250324 | 180400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20250324 | 180300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20250324 | 180200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20250324 | 180100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20250324 | 180000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20250324 | 175900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20250324 | 175800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20250324 | 175700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20250324 | 175600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20250324 | 175500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20250324 | 175400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20250324 | 175300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20250324 | 175200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20250324 | 175100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20250324 | 175000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20250324 | 174900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20250324 | 174800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 93 | 20250324 | 174700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20250324 | 174600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20250324 | 174500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20250324 | 174400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20250324 | 174300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20250324 | 174200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20250324 | 174100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20250324 | 174000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20250324 | 173900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20250324 | 173800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20250324 | 173700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20250324 | 173600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20250324 | 173500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20250324 | 173400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20250324 | 173300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20250324 | 173200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20250324 | 173100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20250324 | 173000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20250324 | 172900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20250324 | 172800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20250324 | 172700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20250324 | 172600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20250324 | 172500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20250324 | 172400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20250324 | 172300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20250324 | 172200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20250324 | 172100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20250324 | 172000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20250324 | 171900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20250324 | 171800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 123 | 20250324 | 171700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20250324 | 171600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20250324 | 171500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20250324 | 171400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20250324 | 171300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20250324 | 171200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20250324 | 171100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20250324 | 171000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20250324 | 170900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20250324 | 170800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20250324 | 170700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20250324 | 170600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20250324 | 170500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20250324 | 170400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20250324 | 170300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20250324 | 170200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20250324 | 170100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20250324 | 170000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20250324 | 165900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20250324 | 165800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20250324 | 165700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20250324 | 165600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20250324 | 165500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20250324 | 165400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20250324 | 165300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20250324 | 165200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20250324 | 165100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20250324 | 165000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20250324 | 164900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20250324 | 164800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 153 | 20250324 | 164700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20250324 | 164600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20250324 | 164500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20250324 | 164400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20250324 | 164300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20250324 | 164200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20250324 | 164100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20250324 | 164000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20250324 | 163900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20250324 | 163800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20250324 | 163700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20250324 | 163600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20250324 | 163500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20250324 | 163400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20250324 | 163300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20250324 | 163200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20250324 | 163100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20250324 | 163000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20250324 | 162900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20250324 | 162800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20250324 | 162700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20250324 | 162600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20250324 | 162500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20250324 | 162400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20250324 | 162300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20250324 | 162200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20250324 | 162100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20250324 | 162000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20250324 | 161900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20250324 | 161800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 183 | 20250324 | 161700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20250324 | 161600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20250324 | 161500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20250324 | 161400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20250324 | 161300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20250324 | 161200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20250324 | 161100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20250324 | 161000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20250324 | 160900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20250324 | 160800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20250324 | 160700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20250324 | 160600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20250324 | 160500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20250324 | 160400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20250324 | 160300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20250324 | 160200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20250324 | 160100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20250324 | 160000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20250324 | 155900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20250324 | 155800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20250324 | 155700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20250324 | 155600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20250324 | 155500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20250324 | 155400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20250324 | 155300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20250324 | 155200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20250324 | 155100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20250324 | 155000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20250324 | 154900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20250324 | 154800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 213 | 20250324 | 154700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20250324 | 154600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20250324 | 154500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20250324 | 154400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20250324 | 154300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20250324 | 154200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20250324 | 154100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20250324 | 154000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20250324 | 153900 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20250324 | 153800 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20250324 | 153700 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20250324 | 153600 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20250324 | 153500 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20250324 | 153400 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20250324 | 153300 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20250324 | 153200 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20250324 | 153100 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20250324 | 153000 | 26708734100 | 101100 | 101100 | 101100 | 101100 | 31940 |
| 231 | 20250324 | 152900 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20250324 | 152800 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20250324 | 152700 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20250324 | 152600 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20250324 | 152500 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20250324 | 152400 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20250324 | 152300 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20250324 | 152200 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20250324 | 152100 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20250324 | 152000 | 23479600100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20250324 | 151900 | 23479600100 | 101000 | 101200 | 101500 | 101000 | 7008 |
| 242 | 20250324 | 151800 | 22771434600 | 101200 | 101500 | 101500 | 101200 | 946 |
| 243 | 20250324 | 151700 | 22675585000 | 101300 | 101400 | 101500 | 101200 | 2338 |
| 244 | 20250324 | 151600 | 22438660200 | 101400 | 101600 | 101600 | 101300 | 4045 |
| 245 | 20250324 | 151500 | 22028426900 | 101500 | 101500 | 101600 | 101300 | 1206 |
| 246 | 20250324 | 151400 | 21906046900 | 101500 | 101500 | 101600 | 101400 | 1043 |
| 247 | 20250324 | 151300 | 21800195500 | 101400 | 101600 | 101600 | 101400 | 1285 |
| 248 | 20250324 | 151200 | 21669793100 | 101600 | 101500 | 101600 | 101400 | 1068 |
| 249 | 20250324 | 151100 | 21561420900 | 101400 | 101500 | 101600 | 101300 | 1373 |
| 250 | 20250324 | 151000 | 21422146500 | 101400 | 101800 | 101800 | 101300 | 3333 |
| 251 | 20250324 | 150900 | 21083831900 | 101700 | 101600 | 101700 | 101500 | 1019 |
| 252 | 20250324 | 150800 | 20980305900 | 101700 | 101600 | 101700 | 101500 | 991 |
| 253 | 20250324 | 150700 | 20879596300 | 101600 | 101900 | 101900 | 101500 | 786 |
| 254 | 20250324 | 150600 | 20799703100 | 101600 | 101700 | 101900 | 101600 | 1176 |
| 255 | 20250324 | 150500 | 20679986800 | 101600 | 101900 | 101900 | 101600 | 630 |
| 256 | 20250324 | 150400 | 20615860300 | 101900 | 101900 | 101900 | 101600 | 550 |
| 257 | 20250324 | 150300 | 20559844100 | 101800 | 101700 | 101900 | 101600 | 518 |
| 258 | 20250324 | 150200 | 20507105000 | 101700 | 101900 | 101900 | 101600 | 338 |
| 259 | 20250324 | 150100 | 20472688100 | 101900 | 101900 | 101900 | 101600 | 461 |
| 260 | 20250324 | 150000 | 20425740000 | 101800 | 101900 | 101900 | 101600 | 687 |
| 261 | 20250324 | 145900 | 20355795700 | 101900 | 101900 | 101900 | 101600 | 726 |
| 262 | 20250324 | 145800 | 20281848600 | 101900 | 101800 | 102000 | 101700 | 417 |
| 263 | 20250324 | 145700 | 20239362400 | 102000 | 101900 | 102000 | 101700 | 876 |
| 264 | 20250324 | 145600 | 20150099900 | 101800 | 101900 | 101900 | 101800 | 497 |
| 265 | 20250324 | 145500 | 20099461000 | 101900 | 101900 | 101900 | 101700 | 515 |
| 266 | 20250324 | 145400 | 20047012200 | 101800 | 101900 | 101900 | 101600 | 594 |
| 267 | 20250324 | 145300 | 19986509200 | 101900 | 101900 | 101900 | 101600 | 506 |
| 268 | 20250324 | 145200 | 19935001300 | 101900 | 101800 | 101900 | 101600 | 501 |
| 269 | 20250324 | 145100 | 19884010500 | 101800 | 101800 | 101800 | 101700 | 494 |
| 270 | 20250324 | 145000 | 19833731200 | 101800 | 101700 | 101900 | 101600 | 678 |
| 271 | 20250324 | 144900 | 19764714600 | 101800 | 101800 | 101900 | 101700 | 520 |
| 272 | 20250324 | 144800 | 19711769700 | 101600 | 101800 | 101800 | 101600 | 449 |
| 273 | 20250324 | 144700 | 19666088900 | 101800 | 101800 | 101800 | 101600 | 414 |
| 274 | 20250324 | 144600 | 19623954700 | 101800 | 101900 | 101900 | 101500 | 658 |
| 275 | 20250324 | 144500 | 19557008100 | 101900 | 101900 | 101900 | 101800 | 503 |
| 276 | 20250324 | 144400 | 19505755900 | 101900 | 101900 | 101900 | 101800 | 425 |
| 277 | 20250324 | 144300 | 19462455000 | 101800 | 101900 | 101900 | 101800 | 589 |
| 278 | 20250324 | 144200 | 19402450200 | 101900 | 101800 | 101900 | 101800 | 545 |
| 279 | 20250324 | 144100 | 19346921400 | 101900 | 101800 | 101900 | 101600 | 671 |
| 280 | 20250324 | 144000 | 19278631100 | 101800 | 101800 | 101900 | 101600 | 427 |
| 281 | 20250324 | 143900 | 19235168900 | 101800 | 101800 | 101900 | 101600 | 695 |
| 282 | 20250324 | 143800 | 19164449500 | 101800 | 101700 | 101900 | 101600 | 704 |
| 283 | 20250324 | 143700 | 19092840100 | 101700 | 101800 | 101900 | 101600 | 478 |
| 284 | 20250324 | 143600 | 19044201300 | 101900 | 101900 | 101900 | 101600 | 496 |
| 285 | 20250324 | 143500 | 18993684300 | 101900 | 101900 | 101900 | 101600 | 415 |
| 286 | 20250324 | 143400 | 18951410100 | 101900 | 101900 | 101900 | 101800 | 491 |
| 287 | 20250324 | 143300 | 18901383300 | 101900 | 101700 | 101900 | 101600 | 230 |
| 288 | 20250324 | 143200 | 18877967800 | 101600 | 101900 | 101900 | 101600 | 610 |
| 289 | 20250324 | 143100 | 18815820800 | 101900 | 101900 | 101900 | 101800 | 371 |
| 290 | 20250324 | 143000 | 18778019800 | 101900 | 101900 | 101900 | 101600 | 686 |
| 291 | 20250324 | 142900 | 18708155400 | 101900 | 101900 | 101900 | 101600 | 559 |
| 292 | 20250324 | 142800 | 18651226200 | 101900 | 101900 | 101900 | 101600 | 653 |
| 293 | 20250324 | 142700 | 18584730600 | 101800 | 101700 | 101900 | 101600 | 556 |
| 294 | 20250324 | 142600 | 18528132000 | 101600 | 101800 | 101900 | 101600 | 542 |
| 295 | 20250324 | 142500 | 18472950100 | 101800 | 102000 | 102000 | 101600 | 364 |
| 296 | 20250324 | 142400 | 18435905300 | 101900 | 101900 | 101900 | 101700 | 528 |
| 297 | 20250324 | 142300 | 18382111300 | 101800 | 102000 | 102000 | 101800 | 595 |
| 298 | 20250324 | 142200 | 18321499300 | 101900 | 101900 | 102000 | 101900 | 466 |
| 299 | 20250324 | 142100 | 18273979000 | 101800 | 102000 | 102000 | 101700 | 613 |
| 300 | 20250324 | 142000 | 18211504500 | 102000 | 101900 | 102000 | 101800 | 510 |
| 301 | 20250324 | 141900 | 18159507700 | 101900 | 102000 | 102000 | 101800 | 600 |
| 302 | 20250324 | 141800 | 18098363900 | 101900 | 102000 | 102000 | 101600 | 446 |
| 303 | 20250324 | 141700 | 18052912500 | 102000 | 102000 | 102000 | 101600 | 419 |
| 304 | 20250324 | 141600 | 18010200900 | 101900 | 102000 | 102000 | 101800 | 824 |
| 305 | 20250324 | 141500 | 17926238000 | 102000 | 101900 | 102000 | 101600 | 444 |
| 306 | 20250324 | 141400 | 17881015100 | 101900 | 101900 | 101900 | 101700 | 414 |
| 307 | 20250324 | 141300 | 17838844800 | 101900 | 101900 | 101900 | 101600 | 487 |
| 308 | 20250324 | 141200 | 17789227900 | 101900 | 101900 | 102000 | 101500 | 488 |
| 309 | 20250324 | 141100 | 17739529600 | 102000 | 101900 | 102000 | 101500 | 393 |
| 310 | 20250324 | 141000 | 17699515600 | 101900 | 102000 | 102000 | 101600 | 698 |
| 311 | 20250324 | 140900 | 17628434500 | 101800 | 101700 | 102000 | 101700 | 497 |
| 312 | 20250324 | 140800 | 17577795200 | 101900 | 102000 | 102000 | 101700 | 408 |
| 313 | 20250324 | 140700 | 17536241600 | 101600 | 101900 | 102000 | 101600 | 810 |
| 314 | 20250324 | 140600 | 17453767300 | 102000 | 101900 | 102000 | 101700 | 686 |
| 315 | 20250324 | 140500 | 17383882300 | 101900 | 101800 | 101900 | 101700 | 334 |
| 316 | 20250324 | 140400 | 17349852900 | 101500 | 101900 | 101900 | 101500 | 452 |
| 317 | 20250324 | 140300 | 17303832900 | 101900 | 101900 | 101900 | 101600 | 373 |
| 318 | 20250324 | 140200 | 17265839300 | 101900 | 101900 | 101900 | 101800 | 754 |
| 319 | 20250324 | 140100 | 17189033800 | 101900 | 101900 | 101900 | 101800 | 521 |
| 320 | 20250324 | 140000 | 17135960800 | 101900 | 101800 | 101900 | 101500 | 522 |
| 321 | 20250324 | 135900 | 17082804300 | 101800 | 101800 | 101900 | 101500 | 466 |
| 322 | 20250324 | 135800 | 17035362100 | 101700 | 101800 | 101900 | 101500 | 472 |
| 323 | 20250324 | 135700 | 16987334500 | 101700 | 101800 | 101800 | 101500 | 541 |
| 324 | 20250324 | 135600 | 16932299100 | 101600 | 102000 | 102000 | 101500 | 2090 |
| 325 | 20250324 | 135500 | 16719542300 | 102000 | 102000 | 102000 | 101900 | 543 |
| 326 | 20250324 | 135400 | 16664162600 | 102000 | 102000 | 102000 | 101900 | 449 |
| 327 | 20250324 | 135300 | 16618375200 | 102000 | 102000 | 102000 | 101900 | 498 |
| 328 | 20250324 | 135200 | 16567583900 | 102000 | 102000 | 102000 | 101900 | 440 |
| 329 | 20250324 | 135100 | 16522707200 | 102000 | 101900 | 102000 | 101800 | 978 |
| 330 | 20250324 | 135000 | 16423013100 | 101800 | 101900 | 101900 | 101600 | 985 |
| 331 | 20250324 | 134900 | 16322706700 | 101800 | 101900 | 101900 | 101800 | 345 |
| 332 | 20250324 | 134800 | 16287563100 | 101900 | 101750 | 101900 | 101600 | 445 |
| 333 | 20250324 | 134700 | 16242289300 | 101800 | 102000 | 102000 | 101600 | 526 |
| 334 | 20250324 | 134600 | 16188732500 | 101900 | 101900 | 102000 | 101600 | 640 |
| 335 | 20250324 | 134500 | 16123527700 | 102000 | 102000 | 102000 | 101700 | 515 |
| 336 | 20250324 | 134400 | 16071028100 | 102000 | 101900 | 102000 | 101800 | 550 |
| 337 | 20250324 | 134300 | 16014957400 | 101800 | 101700 | 102000 | 101500 | 625 |
| 338 | 20250324 | 134200 | 15951295600 | 102000 | 101900 | 102000 | 101500 | 438 |
| 339 | 20250324 | 134100 | 15906668900 | 101800 | 102000 | 102000 | 101500 | 516 |
| 340 | 20250324 | 134000 | 15854105400 | 102000 | 102000 | 102000 | 101500 | 565 |
| 341 | 20250324 | 133900 | 15796542200 | 102000 | 101900 | 102000 | 101600 | 501 |
| 342 | 20250324 | 133800 | 15745487300 | 101800 | 101800 | 102000 | 101700 | 542 |
| 343 | 20250324 | 133700 | 15690268400 | 101800 | 101900 | 102000 | 101700 | 668 |
| 344 | 20250324 | 133600 | 15622203300 | 101900 | 101900 | 102000 | 101700 | 449 |
| 345 | 20250324 | 133500 | 15576445400 | 101900 | 102000 | 102000 | 101800 | 529 |
| 346 | 20250324 | 133400 | 15522513400 | 102000 | 101900 | 102000 | 101800 | 370 |
| 347 | 20250324 | 133300 | 15484814000 | 101900 | 102000 | 102000 | 101800 | 637 |
| 348 | 20250324 | 133200 | 15419897400 | 101900 | 102000 | 102000 | 101800 | 517 |
| 349 | 20250324 | 133100 | 15367182600 | 102000 | 102000 | 102000 | 101900 | 465 |
| 350 | 20250324 | 133000 | 15319772300 | 101800 | 102000 | 102000 | 101700 | 677 |
| 351 | 20250324 | 132900 | 15250770800 | 102000 | 101900 | 102000 | 101700 | 662 |
| 352 | 20250324 | 132800 | 15183324200 | 101900 | 101700 | 102000 | 101600 | 2299 |
| 353 | 20250324 | 132700 | 14949296800 | 101700 | 101700 | 101700 | 101600 | 365 |
| 354 | 20250324 | 132600 | 14912181900 | 101700 | 101600 | 101700 | 101600 | 534 |
| 355 | 20250324 | 132500 | 14857896100 | 101700 | 101500 | 101700 | 101200 | 339 |
| 356 | 20250324 | 132400 | 14823462600 | 101400 | 101500 | 101700 | 101300 | 515 |
| 357 | 20250324 | 132300 | 14771188700 | 101500 | 101600 | 101600 | 101100 | 502 |
| 358 | 20250324 | 132200 | 14720222600 | 101600 | 101300 | 101600 | 101300 | 447 |
| 359 | 20250324 | 132100 | 14674859100 | 101500 | 101500 | 101700 | 101100 | 862 |
| 360 | 20250324 | 132000 | 14587485100 | 101700 | 101500 | 101700 | 101200 | 467 |
| 361 | 20250324 | 131900 | 14540094600 | 101400 | 101400 | 101600 | 101200 | 314 |
| 362 | 20250324 | 131800 | 14508254800 | 101500 | 101200 | 101600 | 101200 | 286 |
| 363 | 20250324 | 131700 | 14479255000 | 101500 | 101500 | 101600 | 101200 | 322 |
| 364 | 20250324 | 131600 | 14446592900 | 101400 | 101600 | 101600 | 101100 | 310 |
| 365 | 20250324 | 131500 | 14415164100 | 101600 | 101400 | 101700 | 101100 | 362 |
| 366 | 20250324 | 131400 | 14378461500 | 101500 | 101400 | 101700 | 101100 | 354 |
| 367 | 20250324 | 131300 | 14342573300 | 101700 | 101500 | 101700 | 101200 | 263 |
| 368 | 20250324 | 131200 | 14315888100 | 101200 | 101800 | 101800 | 101200 | 237 |
| 369 | 20250324 | 131100 | 14291819700 | 101800 | 101600 | 101800 | 101500 | 407 |
| 370 | 20250324 | 131000 | 14250450100 | 101600 | 101500 | 101700 | 101200 | 672 |
| 371 | 20250324 | 130900 | 14182203000 | 101400 | 101600 | 101600 | 101200 | 331 |
| 372 | 20250324 | 130800 | 14148614300 | 101500 | 101600 | 101600 | 101200 | 271 |
| 373 | 20250324 | 130700 | 14121126200 | 101300 | 101400 | 101600 | 101200 | 447 |
| 374 | 20250324 | 130600 | 14075772800 | 101400 | 101500 | 101600 | 101300 | 380 |
| 375 | 20250324 | 130500 | 14037250400 | 101500 | 101400 | 101600 | 101300 | 289 |
| 376 | 20250324 | 130400 | 14007946900 | 101200 | 101600 | 101600 | 101200 | 582 |
| 377 | 20250324 | 130300 | 13948918600 | 101600 | 101500 | 101600 | 101200 | 1042 |
| 378 | 20250324 | 130200 | 13843296400 | 101500 | 101500 | 101600 | 101400 | 270 |
| 379 | 20250324 | 130100 | 13815900900 | 101400 | 101450 | 101500 | 101400 | 323 |
| 380 | 20250324 | 130000 | 13783134850 | 101450 | 101550 | 101550 | 101400 | 386 |
| 381 | 20250324 | 125900 | 13743945950 | 101600 | 101700 | 101800 | 101500 | 313 |
| 382 | 20250324 | 125800 | 13712145350 | 101700 | 101800 | 101800 | 101500 | 231 |
| 383 | 20250324 | 125700 | 13688679650 | 101700 | 101700 | 101800 | 101500 | 356 |
| 384 | 20250324 | 125600 | 13652479350 | 101600 | 101700 | 101800 | 101500 | 299 |
| 385 | 20250324 | 125500 | 13622094950 | 101600 | 101700 | 101800 | 101500 | 888 |
| 386 | 20250324 | 125400 | 13531904350 | 101600 | 101700 | 101800 | 101500 | 108 |
| 387 | 20250324 | 125300 | 13520924850 | 101700 | 101700 | 101800 | 101500 | 196 |
| 388 | 20250324 | 125200 | 13500989550 | 101500 | 101700 | 101800 | 101500 | 309 |
| 389 | 20250324 | 125100 | 13469568550 | 101600 | 101600 | 101800 | 101500 | 259 |
| 390 | 20250324 | 125000 | 13443244350 | 101600 | 101600 | 101800 | 101500 | 368 |
| 391 | 20250324 | 124900 | 13405839150 | 101600 | 101600 | 101600 | 101500 | 227 |
| 392 | 20250324 | 124800 | 13382780650 | 101500 | 101600 | 101600 | 101500 | 212 |
| 393 | 20250324 | 124700 | 13361246050 | 101600 | 101800 | 101800 | 101600 | 185 |
| 394 | 20250324 | 124600 | 13342438250 | 101600 | 101700 | 101800 | 101500 | 353 |
| 395 | 20250324 | 124500 | 13306552950 | 101600 | 101700 | 101800 | 101600 | 339 |
| 396 | 20250324 | 124400 | 13272084650 | 101700 | 101600 | 101700 | 101600 | 237 |
| 397 | 20250324 | 124300 | 13247990900 | 101600 | 101600 | 101700 | 101500 | 425 |
| 398 | 20250324 | 124200 | 13204811200 | 101600 | 101600 | 101800 | 101500 | 603 |
| 399 | 20250324 | 124100 | 13143556900 | 101700 | 101700 | 101700 | 101600 | 166 |
| 400 | 20250324 | 124000 | 13126677100 | 101700 | 101700 | 101700 | 101600 | 301 |
| 401 | 20250324 | 123900 | 13096069200 | 101700 | 101600 | 101700 | 101500 | 237 |
| 402 | 20250324 | 123800 | 13071979600 | 101500 | 101700 | 101700 | 101500 | 296 |
| 403 | 20250324 | 123700 | 13041904200 | 101700 | 101700 | 101700 | 101500 | 234 |
| 404 | 20250324 | 123600 | 13018122500 | 101700 | 101600 | 101700 | 101500 | 254 |
| 405 | 20250324 | 123500 | 12992297100 | 101700 | 101700 | 101700 | 101500 | 202 |
| 406 | 20250324 | 123400 | 12971769800 | 101600 | 101500 | 101600 | 101400 | 341 |
| 407 | 20250324 | 123300 | 12937137800 | 101700 | 101600 | 101700 | 101500 | 256 |
| 408 | 20250324 | 123200 | 12911128900 | 101600 | 101600 | 101600 | 101500 | 150 |
| 409 | 20250324 | 123100 | 12895891200 | 101600 | 101600 | 101600 | 101500 | 281 |
| 410 | 20250324 | 123000 | 12867342500 | 101600 | 101500 | 101600 | 101500 | 310 |
| 411 | 20250324 | 122900 | 12835847700 | 101600 | 101600 | 101600 | 101500 | 530 |
| 412 | 20250324 | 122800 | 12782016400 | 101700 | 101600 | 101700 | 101500 | 122 |
| 413 | 20250324 | 122700 | 12769619900 | 101800 | 101600 | 101800 | 101600 | 564 |
| 414 | 20250324 | 122600 | 12712285500 | 101500 | 101500 | 101600 | 101500 | 253 |
| 415 | 20250324 | 122500 | 12686584500 | 101600 | 101600 | 101600 | 101500 | 210 |
| 416 | 20250324 | 122400 | 12665264100 | 101600 | 101500 | 101600 | 101400 | 178 |
| 417 | 20250324 | 122300 | 12647196600 | 101500 | 101500 | 101500 | 101400 | 254 |
| 418 | 20250324 | 122200 | 12621420900 | 101400 | 101500 | 101500 | 101400 | 354 |
| 419 | 20250324 | 122100 | 12585493800 | 101400 | 101400 | 101600 | 101400 | 197 |
| 420 | 20250324 | 122000 | 12565497400 | 101600 | 101600 | 101800 | 101100 | 3479 |
| 421 | 20250324 | 121900 | 12212516100 | 101500 | 101800 | 101800 | 101500 | 201 |
| 422 | 20250324 | 121800 | 12192091200 | 101500 | 101800 | 101800 | 101500 | 240 |
| 423 | 20250324 | 121700 | 12167691300 | 101700 | 101600 | 101800 | 101500 | 1339 |
| 424 | 20250324 | 121600 | 12031753500 | 101700 | 101700 | 101800 | 101500 | 949 |
| 425 | 20250324 | 121500 | 11935204600 | 101700 | 101800 | 101900 | 101600 | 485 |
| 426 | 20250324 | 121400 | 11885900100 | 101700 | 101900 | 101900 | 101600 | 277 |
| 427 | 20250324 | 121300 | 11857708200 | 101800 | 101700 | 101800 | 101600 | 193 |
| 428 | 20250324 | 121200 | 11838072000 | 101600 | 101700 | 101900 | 101600 | 307 |
| 429 | 20250324 | 121100 | 11806832300 | 101700 | 101800 | 101900 | 101600 | 168 |
| 430 | 20250324 | 121000 | 11789737850 | 101800 | 101800 | 101900 | 101700 | 304 |
| 431 | 20250324 | 120900 | 11758788850 | 101900 | 101700 | 101900 | 101600 | 746 |
| 432 | 20250324 | 120800 | 11682862950 | 101700 | 101800 | 101800 | 101600 | 306 |
| 433 | 20250324 | 120700 | 11651752550 | 101700 | 101800 | 101800 | 101700 | 839 |
| 434 | 20250324 | 120600 | 11566408450 | 101800 | 101900 | 102000 | 101700 | 260 |
| 435 | 20250324 | 120500 | 11539933650 | 101800 | 101900 | 102000 | 101700 | 269 |
| 436 | 20250324 | 120400 | 11512529450 | 102000 | 102100 | 102100 | 101700 | 236 |
| 437 | 20250324 | 120300 | 11488483750 | 101900 | 102000 | 102100 | 101700 | 353 |
| 438 | 20250324 | 120200 | 11452528200 | 102000 | 101900 | 102100 | 101800 | 200 |
| 439 | 20250324 | 120100 | 11432139700 | 102000 | 102000 | 102000 | 101900 | 431 |
| 440 | 20250324 | 120000 | 11388204200 | 101900 | 102000 | 102000 | 101900 | 390 |
| 441 | 20250324 | 115900 | 11348431100 | 102000 | 101900 | 102000 | 101900 | 346 |
| 442 | 20250324 | 115800 | 11313156800 | 101900 | 101900 | 102000 | 101900 | 216 |
| 443 | 20250324 | 115700 | 11291133600 | 101900 | 102000 | 102100 | 101700 | 307 |
| 444 | 20250324 | 115600 | 11259848200 | 101900 | 101700 | 102100 | 101700 | 288 |
| 445 | 20250324 | 115500 | 11230483900 | 101700 | 101900 | 102100 | 101700 | 268 |
| 446 | 20250324 | 115400 | 11203157200 | 101800 | 102000 | 102100 | 101800 | 391 |
| 447 | 20250324 | 115300 | 11163279300 | 102000 | 102000 | 102100 | 102000 | 251 |
| 448 | 20250324 | 115200 | 11137667000 | 102000 | 102000 | 102100 | 102000 | 269 |
| 449 | 20250324 | 115100 | 11110214600 | 102100 | 102000 | 102100 | 101900 | 332 |
| 450 | 20250324 | 115000 | 11076340600 | 102000 | 102000 | 102100 | 101900 | 390 |
| 451 | 20250324 | 114900 | 11036548600 | 102100 | 102000 | 102100 | 101900 | 217 |
| 452 | 20250324 | 114800 | 11014408600 | 102000 | 101900 | 102100 | 101700 | 740 |
| 453 | 20250324 | 114700 | 10939016400 | 101900 | 102100 | 102100 | 101900 | 432 |
| 454 | 20250324 | 114600 | 10894949500 | 102100 | 102000 | 102100 | 101800 | 306 |
| 455 | 20250324 | 114500 | 10863744500 | 102000 | 102000 | 102100 | 101900 | 334 |
| 456 | 20250324 | 114400 | 10829681300 | 102000 | 102000 | 102100 | 101800 | 500 |
| 457 | 20250324 | 114300 | 10778693100 | 102100 | 102100 | 102100 | 101900 | 453 |
| 458 | 20250324 | 114200 | 10732484700 | 102100 | 102100 | 102100 | 101900 | 303 |
| 459 | 20250324 | 114100 | 10701565400 | 102100 | 102100 | 102100 | 102000 | 376 |
| 460 | 20250324 | 114000 | 10663191800 | 102100 | 102000 | 102100 | 101900 | 520 |
| 461 | 20250324 | 113900 | 10610151000 | 102000 | 102100 | 102100 | 102000 | 587 |
| 462 | 20250324 | 113800 | 10550263100 | 102000 | 102000 | 102100 | 101900 | 362 |
| 463 | 20250324 | 113700 | 10513333200 | 102000 | 102000 | 102100 | 101800 | 278 |
| 464 | 20250324 | 113600 | 10484982200 | 102000 | 102000 | 102100 | 101900 | 403 |
| 465 | 20250324 | 113500 | 10443864600 | 102000 | 102000 | 102000 | 101900 | 271 |
| 466 | 20250324 | 113400 | 10416222700 | 102000 | 102100 | 102100 | 101900 | 367 |
| 467 | 20250324 | 113300 | 10378784800 | 102100 | 102000 | 102100 | 101900 | 393 |
| 468 | 20250324 | 113200 | 10338687600 | 102000 | 102100 | 102100 | 102000 | 333 |
| 469 | 20250324 | 113100 | 10304700500 | 102000 | 102000 | 102100 | 101900 | 191 |
| 470 | 20250324 | 113000 | 10285216400 | 102000 | 101900 | 102100 | 101900 | 630 |
| 471 | 20250324 | 112900 | 10220950500 | 102100 | 102000 | 102100 | 101900 | 318 |
| 472 | 20250324 | 112800 | 10188514600 | 102000 | 102000 | 102000 | 101900 | 450 |
| 473 | 20250324 | 112700 | 10142621800 | 102000 | 102000 | 102000 | 101900 | 326 |
| 474 | 20250324 | 112600 | 10109374200 | 102000 | 101900 | 102000 | 101800 | 383 |
| 475 | 20250324 | 112500 | 10070342400 | 101800 | 101900 | 101900 | 101800 | 304 |
| 476 | 20250324 | 112400 | 10039368500 | 101900 | 101800 | 101900 | 101800 | 254 |
| 477 | 20250324 | 112300 | 10013497200 | 101800 | 101900 | 101900 | 101800 | 311 |
| 478 | 20250324 | 112200 | 9981821800 | 101900 | 101800 | 101900 | 101800 | 336 |
| 479 | 20250324 | 112100 | 9947601100 | 101800 | 101800 | 101900 | 101800 | 357 |
| 480 | 20250324 | 112000 | 9911238400 | 101800 | 101800 | 101900 | 101700 | 359 |
| 481 | 20250324 | 111900 | 9874694000 | 101800 | 101800 | 101900 | 101600 | 242 |
| 482 | 20250324 | 111800 | 9850057700 | 101800 | 102000 | 102000 | 101600 | 558 |
| 483 | 20250324 | 111700 | 9793240200 | 101900 | 101900 | 102000 | 101800 | 317 |
| 484 | 20250324 | 111600 | 9760929400 | 101800 | 101900 | 102100 | 101700 | 578 |
| 485 | 20250324 | 111500 | 9702083900 | 101800 | 102000 | 102100 | 101800 | 337 |
| 486 | 20250324 | 111400 | 9667713700 | 102000 | 101900 | 102000 | 101900 | 267 |
| 487 | 20250324 | 111300 | 9640484600 | 101900 | 101900 | 102000 | 101900 | 224 |
| 488 | 20250324 | 111200 | 9617648600 | 102000 | 102000 | 102100 | 102000 | 326 |
| 489 | 20250324 | 111100 | 9584381600 | 102000 | 102100 | 102200 | 102000 | 344 |
| 490 | 20250324 | 111000 | 9549262300 | 102200 | 102100 | 102200 | 102000 | 416 |
| 491 | 20250324 | 110900 | 9506774200 | 102200 | 102200 | 102200 | 102000 | 265 |
| 492 | 20250324 | 110800 | 9479692900 | 102100 | 102200 | 102200 | 102000 | 389 |
| 493 | 20250324 | 110700 | 9439986100 | 102100 | 102100 | 102100 | 102000 | 593 |
| 494 | 20250324 | 110600 | 9379452100 | 102100 | 102100 | 102100 | 102000 | 258 |
| 495 | 20250324 | 110500 | 9353110600 | 102100 | 102100 | 102100 | 102000 | 193 |
| 496 | 20250324 | 110400 | 9333407900 | 102000 | 102100 | 102100 | 101900 | 654 |
| 497 | 20250324 | 110300 | 9266680100 | 102100 | 102200 | 102200 | 101900 | 746 |
| 498 | 20250324 | 110200 | 9190566200 | 102100 | 102100 | 102200 | 102000 | 253 |
| 499 | 20250324 | 110100 | 9164734500 | 102000 | 102100 | 102100 | 102000 | 422 |
| 500 | 20250324 | 110000 | 9121650500 | 102000 | 102100 | 102100 | 102000 | 555 |
| 501 | 20250324 | 105900 | 9064986700 | 102100 | 102100 | 102100 | 102000 | 361 |
| 502 | 20250324 | 105800 | 9028129700 | 102100 | 102100 | 102100 | 102000 | 401 |
| 503 | 20250324 | 105700 | 8987189800 | 102000 | 102000 | 102100 | 102000 | 354 |
| 504 | 20250324 | 105600 | 8951056500 | 102000 | 102000 | 102100 | 101900 | 877 |
| 505 | 20250324 | 105500 | 8861607700 | 102000 | 102000 | 102100 | 101800 | 473 |
| 506 | 20250324 | 105400 | 8813387900 | 102100 | 102300 | 102300 | 101900 | 1881 |
| 507 | 20250324 | 105300 | 8621374100 | 102300 | 102300 | 102300 | 102200 | 292 |
| 508 | 20250324 | 105200 | 8591502600 | 102300 | 102300 | 102300 | 102200 | 401 |
| 509 | 20250324 | 105100 | 8550491800 | 102200 | 102300 | 102300 | 102200 | 487 |
| 510 | 20250324 | 105000 | 8500674800 | 102300 | 102300 | 102300 | 102200 | 486 |
| 511 | 20250324 | 104900 | 8450967300 | 102200 | 102300 | 102300 | 102200 | 354 |
| 512 | 20250324 | 104800 | 8414755700 | 102300 | 102300 | 102300 | 102200 | 493 |
| 513 | 20250324 | 104700 | 8364329100 | 102200 | 102300 | 102300 | 102200 | 288 |
| 514 | 20250324 | 104600 | 8334867700 | 102300 | 102300 | 102300 | 102200 | 371 |
| 515 | 20250324 | 104500 | 8296920100 | 102300 | 102200 | 102300 | 102200 | 226 |
| 516 | 20250324 | 104400 | 8273802400 | 102300 | 102300 | 102300 | 102200 | 386 |
| 517 | 20250324 | 104300 | 8234316000 | 102300 | 102300 | 102300 | 102200 | 335 |
| 518 | 20250324 | 104200 | 8200046800 | 102300 | 102200 | 102300 | 102200 | 391 |
| 519 | 20250324 | 104100 | 8160048200 | 102200 | 102300 | 102300 | 102200 | 426 |
| 520 | 20250324 | 104000 | 8116476700 | 102300 | 102300 | 102300 | 102200 | 384 |
| 521 | 20250324 | 103900 | 8077201900 | 102300 | 102300 | 102300 | 102200 | 192 |
| 522 | 20250324 | 103800 | 8057568700 | 102300 | 102300 | 102300 | 102200 | 348 |
| 523 | 20250324 | 103700 | 8021987700 | 102200 | 102300 | 102300 | 102200 | 471 |
| 524 | 20250324 | 103600 | 7973818000 | 102200 | 102200 | 102300 | 102200 | 442 |
| 525 | 20250324 | 103500 | 7928628100 | 102300 | 102300 | 102300 | 102200 | 217 |
| 526 | 20250324 | 103400 | 7906441600 | 102200 | 102200 | 102300 | 102200 | 278 |
| 527 | 20250324 | 103300 | 7878017600 | 102200 | 102300 | 102300 | 102100 | 354 |
| 528 | 20250324 | 103200 | 7841831800 | 102300 | 102200 | 102300 | 102200 | 259 |
| 529 | 20250324 | 103100 | 7815352500 | 102200 | 102200 | 102300 | 102200 | 651 |
| 530 | 20250324 | 103000 | 7748780100 | 102300 | 102300 | 102300 | 102200 | 559 |
| 531 | 20250324 | 102900 | 7691618300 | 102300 | 102200 | 102300 | 102200 | 246 |
| 532 | 20250324 | 102800 | 7666464000 | 102300 | 102300 | 102300 | 102200 | 296 |
| 533 | 20250324 | 102700 | 7636192000 | 102300 | 102200 | 102300 | 102200 | 438 |
| 534 | 20250324 | 102600 | 7591412100 | 102300 | 102200 | 102300 | 102100 | 466 |
| 535 | 20250324 | 102500 | 7543769300 | 102200 | 102300 | 102300 | 102100 | 832 |
| 536 | 20250324 | 102400 | 7458724500 | 102300 | 102200 | 102300 | 102200 | 772 |
| 537 | 20250324 | 102300 | 7379805200 | 102200 | 102200 | 102200 | 101500 | 981 |
| 538 | 20250324 | 102200 | 7279907600 | 102200 | 102300 | 102300 | 102100 | 939 |
| 539 | 20250324 | 102100 | 7183880500 | 102300 | 102200 | 102300 | 102200 | 647 |
| 540 | 20250324 | 102000 | 7117722300 | 102300 | 102200 | 102300 | 102200 | 1585 |
| 541 | 20250324 | 101900 | 6955688600 | 102200 | 102200 | 102200 | 102100 | 548 |
| 542 | 20250324 | 101800 | 6899683900 | 102100 | 102200 | 102200 | 102100 | 384 |
| 543 | 20250324 | 101700 | 6860441800 | 102200 | 102200 | 102200 | 102100 | 486 |
| 544 | 20250324 | 101600 | 6810774100 | 102200 | 102200 | 102200 | 102100 | 315 |
| 545 | 20250324 | 101500 | 6778590300 | 102200 | 102100 | 102200 | 102100 | 348 |
| 546 | 20250324 | 101400 | 6743036100 | 102200 | 102100 | 102200 | 102100 | 367 |
| 547 | 20250324 | 101300 | 6705536900 | 102100 | 102200 | 102200 | 102100 | 380 |
| 548 | 20250324 | 101200 | 6666708000 | 102100 | 102100 | 102200 | 102100 | 434 |
| 549 | 20250324 | 101100 | 6622363200 | 102100 | 102100 | 102200 | 102100 | 393 |
| 550 | 20250324 | 101000 | 6582235700 | 102200 | 102100 | 102200 | 102000 | 771 |
| 551 | 20250324 | 100900 | 6503516000 | 102100 | 102100 | 102100 | 102000 | 375 |
| 552 | 20250324 | 100800 | 6465236300 | 102100 | 102100 | 102100 | 102000 | 680 |
| 553 | 20250324 | 100700 | 6395823100 | 102100 | 102100 | 102100 | 102000 | 405 |
| 554 | 20250324 | 100600 | 6354483800 | 102100 | 102200 | 102200 | 101900 | 409 |
| 555 | 20250324 | 100500 | 6312755200 | 102000 | 102200 | 102200 | 102000 | 371 |
| 556 | 20250324 | 100400 | 6274855200 | 102200 | 102300 | 102300 | 102100 | 323 |
| 557 | 20250324 | 100300 | 6241839800 | 102300 | 102200 | 102300 | 102200 | 322 |
| 558 | 20250324 | 100200 | 6208905400 | 102200 | 102200 | 102200 | 102100 | 710 |
| 559 | 20250324 | 100100 | 6136346300 | 102200 | 102200 | 102200 | 102100 | 422 |
| 560 | 20250324 | 100000 | 6093219300 | 102100 | 102200 | 102200 | 102100 | 597 |
| 561 | 20250324 | 095900 | 6032207000 | 102100 | 102100 | 102200 | 102100 | 492 |
| 562 | 20250324 | 095800 | 5981942400 | 102200 | 102200 | 102200 | 102100 | 396 |
| 563 | 20250324 | 095700 | 5941473400 | 102200 | 102100 | 102200 | 102000 | 2679 |
| 564 | 20250324 | 095600 | 5667774000 | 102200 | 102200 | 102200 | 102100 | 368 |
| 565 | 20250324 | 095500 | 5630186900 | 102200 | 102100 | 102200 | 102100 | 637 |
| 566 | 20250324 | 095400 | 5565122000 | 102200 | 102100 | 102200 | 102000 | 410 |
| 567 | 20250324 | 095300 | 5523258000 | 102100 | 102200 | 102200 | 102000 | 668 |
| 568 | 20250324 | 095200 | 5455065500 | 102200 | 102100 | 102200 | 102100 | 519 |
| 569 | 20250324 | 095100 | 5402030200 | 102100 | 102200 | 102200 | 102100 | 269 |
| 570 | 20250324 | 095000 | 5374550300 | 102200 | 102100 | 102200 | 102000 | 603 |
| 571 | 20250324 | 094900 | 5312965800 | 102100 | 102100 | 102100 | 101900 | 474 |
| 572 | 20250324 | 094800 | 5264587200 | 102100 | 102000 | 102100 | 102000 | 427 |
| 573 | 20250324 | 094700 | 5221011300 | 102100 | 102000 | 102100 | 102000 | 286 |
| 574 | 20250324 | 094600 | 5191825600 | 102100 | 102000 | 102100 | 102000 | 369 |
| 575 | 20250324 | 094500 | 5154165800 | 102100 | 101900 | 102100 | 101800 | 2992 |
| 576 | 20250324 | 094400 | 4849159600 | 101800 | 101800 | 101900 | 101800 | 373 |
| 577 | 20250324 | 094300 | 4811167300 | 101900 | 101800 | 101900 | 101600 | 638 |
| 578 | 20250324 | 094200 | 4746229000 | 101800 | 101700 | 101900 | 101600 | 739 |
| 579 | 20250324 | 094100 | 4671044300 | 101700 | 101900 | 101900 | 101600 | 766 |
| 580 | 20250324 | 094000 | 4593097100 | 101900 | 101900 | 101900 | 101800 | 626 |
| 581 | 20250324 | 093900 | 4529328500 | 101800 | 101900 | 101900 | 101700 | 673 |
| 582 | 20250324 | 093800 | 4460787100 | 101800 | 101800 | 101900 | 101600 | 561 |
| 583 | 20250324 | 093700 | 4403674400 | 101800 | 101700 | 101900 | 101700 | 771 |
| 584 | 20250324 | 093600 | 4325195700 | 101700 | 101600 | 101700 | 101600 | 618 |
| 585 | 20250324 | 093500 | 4262350300 | 101700 | 101700 | 101700 | 101600 | 310 |
| 586 | 20250324 | 093400 | 4230823500 | 101700 | 101800 | 101900 | 101700 | 302 |
| 587 | 20250324 | 093300 | 4200071900 | 101800 | 101800 | 102000 | 101800 | 345 |
| 588 | 20250324 | 093200 | 4164926300 | 101900 | 101900 | 102000 | 101600 | 545 |
| 589 | 20250324 | 093100 | 4109389300 | 101900 | 101700 | 102000 | 101600 | 1058 |
| 590 | 20250324 | 093000 | 4001656100 | 101700 | 101600 | 101700 | 101600 | 861 |
| 591 | 20250324 | 092900 | 3914112100 | 101700 | 101700 | 101700 | 101600 | 508 |
| 592 | 20250324 | 092800 | 3862482300 | 101600 | 101600 | 101700 | 101600 | 358 |
| 593 | 20250324 | 092700 | 3826103700 | 101600 | 101600 | 101700 | 101500 | 1286 |
| 594 | 20250324 | 092600 | 3695432000 | 101600 | 101600 | 101700 | 101500 | 656 |
| 595 | 20250324 | 092500 | 3628796100 | 101600 | 101500 | 101600 | 101400 | 653 |
| 596 | 20250324 | 092400 | 3562491000 | 101500 | 101400 | 101600 | 101400 | 848 |
| 597 | 20250324 | 092300 | 3476406800 | 101500 | 101500 | 101600 | 101400 | 548 |
| 598 | 20250324 | 092200 | 3420789900 | 101500 | 101500 | 101500 | 101400 | 297 |
| 599 | 20250324 | 092100 | 3390645000 | 101500 | 101200 | 101500 | 101200 | 525 |
| 600 | 20250324 | 092000 | 3337424000 | 101200 | 101300 | 101600 | 101200 | 727 |
| 601 | 20250324 | 091900 | 3263732400 | 101300 | 101400 | 101600 | 101300 | 550 |
| 602 | 20250324 | 091800 | 3207960000 | 101300 | 101300 | 101400 | 101300 | 377 |
| 603 | 20250324 | 091700 | 3169747400 | 101400 | 101600 | 101600 | 101300 | 695 |
| 604 | 20250324 | 091600 | 3099250900 | 101500 | 101500 | 101700 | 101500 | 612 |
| 605 | 20250324 | 091500 | 3037095800 | 101500 | 101600 | 101700 | 101400 | 835 |
| 606 | 20250324 | 091400 | 2952318600 | 101700 | 101600 | 101700 | 101600 | 576 |
| 607 | 20250324 | 091300 | 2893770350 | 101700 | 101600 | 101700 | 101400 | 1275 |
| 608 | 20250324 | 091200 | 2764216650 | 101600 | 101900 | 102000 | 101500 | 1103 |
| 609 | 20250324 | 091100 | 2652088800 | 101800 | 101900 | 102000 | 101700 | 547 |
| 610 | 20250324 | 091000 | 2596361800 | 101900 | 101950 | 102000 | 101900 | 493 |
| 611 | 20250324 | 090900 | 2546093950 | 102000 | 102200 | 102300 | 101600 | 1659 |
| 612 | 20250324 | 090800 | 2376967500 | 102200 | 102300 | 102300 | 102100 | 617 |
| 613 | 20250324 | 090700 | 2313889300 | 102300 | 102300 | 102300 | 102200 | 902 |
| 614 | 20250324 | 090600 | 2221634500 | 102400 | 102300 | 102400 | 102200 | 669 |
| 615 | 20250324 | 090500 | 2153173200 | 102200 | 102100 | 102400 | 102100 | 2806 |
| 616 | 20250324 | 090400 | 1866363100 | 102200 | 102100 | 102200 | 101900 | 1653 |
| 617 | 20250324 | 090300 | 1697583400 | 102100 | 101900 | 102200 | 101800 | 2248 |
| 618 | 20250324 | 090200 | 1468316700 | 101700 | 101200 | 102000 | 101100 | 3665 |
| 619 | 20250324 | 090100 | 1096511400 | 101200 | 101500 | 101500 | 101100 | 1773 |
| 620 | 20250324 | 090000 | 916900500 | 101500 | 100600 | 101500 | 100300 | 9098 |