36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 3 | 20250401 | 192600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250401 | 192500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250401 | 192400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250401 | 192300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250401 | 192200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250401 | 192100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250401 | 192000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250401 | 191900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250401 | 191800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250401 | 191700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250401 | 191600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250401 | 191500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250401 | 191400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250401 | 191300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250401 | 191200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250401 | 191100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250401 | 191000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250401 | 190900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250401 | 190800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250401 | 190700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250401 | 190600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250401 | 190500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250401 | 190400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250401 | 190300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250401 | 190200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250401 | 190100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250401 | 190000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250401 | 185900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250401 | 185800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250401 | 185700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 33 | 20250401 | 185600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250401 | 185500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250401 | 185400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250401 | 185300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250401 | 185200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250401 | 185100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250401 | 185000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250401 | 184900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250401 | 184800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250401 | 184700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250401 | 184600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250401 | 184500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250401 | 184400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250401 | 184300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250401 | 184200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250401 | 184100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250401 | 184000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250401 | 183900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250401 | 183800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250401 | 183700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250401 | 183600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250401 | 183500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250401 | 183400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250401 | 183300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250401 | 183200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250401 | 183100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250401 | 183000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250401 | 182900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250401 | 182800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250401 | 182700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 63 | 20250401 | 182600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250401 | 182500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250401 | 182400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250401 | 182300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250401 | 182200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250401 | 182100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250401 | 182000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250401 | 181900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250401 | 181800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250401 | 181700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250401 | 181600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250401 | 181500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250401 | 181400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250401 | 181300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250401 | 181200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250401 | 181100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250401 | 181000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250401 | 180900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250401 | 180800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250401 | 180700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250401 | 180600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250401 | 180500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250401 | 180400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250401 | 180300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250401 | 180200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250401 | 180100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250401 | 180000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250401 | 175900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250401 | 175800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250401 | 175700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 93 | 20250401 | 175600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250401 | 175500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250401 | 175400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250401 | 175300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250401 | 175200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250401 | 175100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250401 | 175000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250401 | 174900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250401 | 174800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250401 | 174700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250401 | 174600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250401 | 174500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250401 | 174400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250401 | 174300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250401 | 174200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250401 | 174100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250401 | 174000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250401 | 173900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250401 | 173800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250401 | 173700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250401 | 173600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250401 | 173500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250401 | 173400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250401 | 173300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250401 | 173200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250401 | 173100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250401 | 173000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250401 | 172900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250401 | 172800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250401 | 172700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 123 | 20250401 | 172600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250401 | 172500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250401 | 172400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250401 | 172300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250401 | 172200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250401 | 172100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250401 | 172000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250401 | 171900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250401 | 171800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250401 | 171700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250401 | 171600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250401 | 171500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250401 | 171400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250401 | 171300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250401 | 171200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250401 | 171100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250401 | 171000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250401 | 170900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250401 | 170800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250401 | 170700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250401 | 170600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250401 | 170500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250401 | 170400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250401 | 170300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250401 | 170200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250401 | 170100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250401 | 170000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250401 | 165900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250401 | 165800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250401 | 165700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 153 | 20250401 | 165600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250401 | 165500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250401 | 165400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250401 | 165300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250401 | 165200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250401 | 165100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250401 | 165000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250401 | 164900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250401 | 164800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250401 | 164700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250401 | 164600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250401 | 164500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250401 | 164400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250401 | 164300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250401 | 164200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250401 | 164100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250401 | 164000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250401 | 163900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250401 | 163800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250401 | 163700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250401 | 163600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250401 | 163500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250401 | 163400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250401 | 163300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250401 | 163200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250401 | 163100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250401 | 163000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250401 | 162900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250401 | 162800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250401 | 162700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 183 | 20250401 | 162600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250401 | 162500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250401 | 162400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250401 | 162300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250401 | 162200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250401 | 162100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250401 | 162000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250401 | 161900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250401 | 161800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250401 | 161700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250401 | 161600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20250401 | 161500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20250401 | 161400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20250401 | 161300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20250401 | 161200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20250401 | 161100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20250401 | 161000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20250401 | 160900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20250401 | 160800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20250401 | 160700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20250401 | 160600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20250401 | 160500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20250401 | 160400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20250401 | 160300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20250401 | 160200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20250401 | 160100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20250401 | 160000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20250401 | 155900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20250401 | 155800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20250401 | 155700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 213 | 20250401 | 155600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20250401 | 155500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20250401 | 155400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20250401 | 155300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20250401 | 155200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20250401 | 155100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20250401 | 155000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20250401 | 154900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20250401 | 154800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20250401 | 154700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20250401 | 154600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20250401 | 154500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20250401 | 154400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20250401 | 154300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20250401 | 154200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20250401 | 154100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20250401 | 154000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20250401 | 153900 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20250401 | 153800 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20250401 | 153700 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20250401 | 153600 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20250401 | 153500 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20250401 | 153400 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20250401 | 153300 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20250401 | 153200 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20250401 | 153100 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20250401 | 153000 | 19891298050 | 102200 | 102200 | 102200 | 102200 | 13709 |
| 240 | 20250401 | 152900 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20250401 | 152800 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 242 | 20250401 | 152700 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 243 | 20250401 | 152600 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 244 | 20250401 | 152500 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 245 | 20250401 | 152400 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 246 | 20250401 | 152300 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 247 | 20250401 | 152200 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 248 | 20250401 | 152100 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 249 | 20250401 | 152000 | 18490238250 | 102500 | 102500 | 102500 | 102500 | 0 |
| 250 | 20250401 | 151900 | 18490238250 | 102500 | 102500 | 102500 | 102400 | 549 |
| 251 | 20250401 | 151800 | 18433978550 | 102400 | 102500 | 102500 | 102400 | 333 |
| 252 | 20250401 | 151700 | 18399859950 | 102500 | 102500 | 102500 | 102400 | 566 |
| 253 | 20250401 | 151600 | 18341864850 | 102500 | 102500 | 102500 | 102400 | 1016 |
| 254 | 20250401 | 151500 | 18237775650 | 102500 | 102300 | 102500 | 102300 | 1013 |
| 255 | 20250401 | 151400 | 18134048950 | 102400 | 102400 | 102400 | 102300 | 191 |
| 256 | 20250401 | 151300 | 18114493250 | 102400 | 102300 | 102400 | 102200 | 964 |
| 257 | 20250401 | 151200 | 18015886350 | 102200 | 102200 | 102300 | 102200 | 192 |
| 258 | 20250401 | 151100 | 17996252250 | 102200 | 102400 | 102400 | 102200 | 343 |
| 259 | 20250401 | 151000 | 17961171450 | 102400 | 102200 | 102400 | 102100 | 715 |
| 260 | 20250401 | 150900 | 17888046950 | 102200 | 102300 | 102300 | 102200 | 423 |
| 261 | 20250401 | 150800 | 17844806350 | 102200 | 102200 | 102300 | 102200 | 571 |
| 262 | 20250401 | 150700 | 17786440050 | 102200 | 102400 | 102400 | 102200 | 771 |
| 263 | 20250401 | 150600 | 17707588550 | 102400 | 102300 | 102400 | 102200 | 463 |
| 264 | 20250401 | 150500 | 17660225250 | 102200 | 102100 | 102400 | 102100 | 508 |
| 265 | 20250401 | 150400 | 17608315400 | 102100 | 102200 | 102400 | 102100 | 448 |
| 266 | 20250401 | 150300 | 17562516100 | 102200 | 102400 | 102400 | 102100 | 738 |
| 267 | 20250401 | 150200 | 17487083300 | 102100 | 102400 | 102400 | 102100 | 644 |
| 268 | 20250401 | 150100 | 17421218900 | 102400 | 102400 | 102400 | 102200 | 646 |
| 269 | 20250401 | 150000 | 17355117400 | 102300 | 102300 | 102400 | 102300 | 1220 |
| 270 | 20250401 | 145900 | 17230260200 | 102400 | 102300 | 102400 | 102200 | 768 |
| 271 | 20250401 | 145800 | 17151735000 | 102200 | 102400 | 102400 | 102200 | 917 |
| 272 | 20250401 | 145700 | 17057955200 | 102400 | 102400 | 102500 | 102300 | 922 |
| 273 | 20250401 | 145600 | 16963545800 | 102400 | 102500 | 102500 | 102300 | 533 |
| 274 | 20250401 | 145500 | 16908966000 | 102500 | 102400 | 102500 | 102300 | 540 |
| 275 | 20250401 | 145400 | 16853684100 | 102300 | 102500 | 102500 | 102300 | 489 |
| 276 | 20250401 | 145300 | 16803608300 | 102400 | 102400 | 102500 | 102300 | 558 |
| 277 | 20250401 | 145200 | 16746478200 | 102400 | 102400 | 102400 | 102300 | 468 |
| 278 | 20250401 | 145100 | 16698586200 | 102400 | 102500 | 102500 | 102300 | 451 |
| 279 | 20250401 | 145000 | 16652407200 | 102300 | 102400 | 102500 | 102300 | 819 |
| 280 | 20250401 | 144900 | 16568525100 | 102400 | 102400 | 102400 | 102300 | 524 |
| 281 | 20250401 | 144800 | 16514896600 | 102400 | 102500 | 102500 | 102300 | 513 |
| 282 | 20250401 | 144700 | 16462383900 | 102500 | 102500 | 102500 | 102400 | 501 |
| 283 | 20250401 | 144600 | 16411057400 | 102400 | 102500 | 102500 | 102300 | 832 |
| 284 | 20250401 | 144500 | 16325843900 | 102500 | 102400 | 102500 | 102300 | 320 |
| 285 | 20250401 | 144400 | 16293078900 | 102400 | 102500 | 102500 | 102300 | 591 |
| 286 | 20250401 | 144300 | 16232536000 | 102500 | 102400 | 102500 | 102200 | 733 |
| 287 | 20250401 | 144200 | 16157492900 | 102400 | 102500 | 102500 | 102200 | 1195 |
| 288 | 20250401 | 144100 | 16035111100 | 102500 | 102400 | 102500 | 102400 | 673 |
| 289 | 20250401 | 144000 | 15966150900 | 102500 | 102500 | 102500 | 102400 | 458 |
| 290 | 20250401 | 143900 | 15919220200 | 102500 | 102500 | 102500 | 102400 | 793 |
| 291 | 20250401 | 143800 | 15837972900 | 102500 | 102500 | 102500 | 102300 | 707 |
| 292 | 20250401 | 143700 | 15765560300 | 102500 | 102400 | 102500 | 102300 | 702 |
| 293 | 20250401 | 143600 | 15693702000 | 102300 | 102300 | 102400 | 102300 | 833 |
| 294 | 20250401 | 143500 | 15608469100 | 102400 | 102400 | 102400 | 102300 | 561 |
| 295 | 20250401 | 143400 | 15551060500 | 102300 | 102300 | 102400 | 102200 | 399 |
| 296 | 20250401 | 143300 | 15510245100 | 102300 | 102300 | 102400 | 102200 | 493 |
| 297 | 20250401 | 143200 | 15459823600 | 102300 | 102200 | 102400 | 102200 | 501 |
| 298 | 20250401 | 143100 | 15408579700 | 102300 | 102300 | 102300 | 102200 | 729 |
| 299 | 20250401 | 143000 | 15334046100 | 102300 | 102400 | 102400 | 102200 | 296 |
| 300 | 20250401 | 142900 | 15303754800 | 102200 | 102300 | 102400 | 102200 | 401 |
| 301 | 20250401 | 142800 | 15262739200 | 102300 | 102200 | 102300 | 102200 | 385 |
| 302 | 20250401 | 142700 | 15223377100 | 102200 | 102200 | 102400 | 102200 | 403 |
| 303 | 20250401 | 142600 | 15182175600 | 102200 | 102300 | 102300 | 102100 | 354 |
| 304 | 20250401 | 142500 | 15146001900 | 102300 | 102500 | 102500 | 102100 | 714 |
| 305 | 20250401 | 142400 | 15072954800 | 102400 | 102300 | 102500 | 102200 | 481 |
| 306 | 20250401 | 142300 | 15023720700 | 102400 | 102400 | 102500 | 102300 | 396 |
| 307 | 20250401 | 142200 | 14983186900 | 102400 | 102500 | 102500 | 102300 | 315 |
| 308 | 20250401 | 142100 | 14950928200 | 102500 | 102400 | 102500 | 102300 | 512 |
| 309 | 20250401 | 142000 | 14898514500 | 102400 | 102400 | 102600 | 102400 | 264 |
| 310 | 20250401 | 141900 | 14871474800 | 102400 | 102200 | 102600 | 102200 | 556 |
| 311 | 20250401 | 141800 | 14814526000 | 102500 | 102300 | 102500 | 102200 | 602 |
| 312 | 20250401 | 141700 | 14752928200 | 102200 | 102400 | 102400 | 102200 | 363 |
| 313 | 20250401 | 141600 | 14715783800 | 102300 | 102400 | 102500 | 102100 | 399 |
| 314 | 20250401 | 141500 | 14674955300 | 102400 | 102400 | 102500 | 102300 | 546 |
| 315 | 20250401 | 141400 | 14619043500 | 102500 | 102300 | 102500 | 102200 | 623 |
| 316 | 20250401 | 141300 | 14555282200 | 102200 | 102200 | 102300 | 102200 | 871 |
| 317 | 20250401 | 141200 | 14466254900 | 102300 | 102200 | 102300 | 102200 | 340 |
| 318 | 20250401 | 141100 | 14431496800 | 102300 | 102200 | 102300 | 102100 | 557 |
| 319 | 20250401 | 141000 | 14374598500 | 102200 | 102250 | 102250 | 102100 | 586 |
| 320 | 20250401 | 140900 | 14314733400 | 102200 | 102200 | 102300 | 102100 | 330 |
| 321 | 20250401 | 140800 | 14281003500 | 102300 | 102300 | 102300 | 102200 | 155 |
| 322 | 20250401 | 140700 | 14265153500 | 102100 | 102200 | 102400 | 102100 | 355 |
| 323 | 20250401 | 140600 | 14228874100 | 102200 | 102200 | 102400 | 102100 | 557 |
| 324 | 20250401 | 140500 | 14171925500 | 102300 | 102300 | 102300 | 102200 | 439 |
| 325 | 20250401 | 140400 | 14127039300 | 102200 | 102300 | 102400 | 102200 | 371 |
| 326 | 20250401 | 140300 | 14089106600 | 102400 | 102400 | 102400 | 102300 | 363 |
| 327 | 20250401 | 140200 | 14051965000 | 102400 | 102400 | 102400 | 102300 | 337 |
| 328 | 20250401 | 140100 | 14017482300 | 102400 | 102400 | 102400 | 102300 | 358 |
| 329 | 20250401 | 140000 | 13980851300 | 102300 | 102300 | 102400 | 102300 | 320 |
| 330 | 20250401 | 135900 | 13948109000 | 102400 | 102400 | 102500 | 102300 | 323 |
| 331 | 20250401 | 135800 | 13915049250 | 102500 | 102300 | 102500 | 102300 | 476 |
| 332 | 20250401 | 135700 | 13866315750 | 102300 | 102400 | 102500 | 102300 | 284 |
| 333 | 20250401 | 135600 | 13837246650 | 102400 | 102500 | 102600 | 102400 | 593 |
| 334 | 20250401 | 135500 | 13776475050 | 102500 | 102500 | 102600 | 102400 | 700 |
| 335 | 20250401 | 135400 | 13704725250 | 102500 | 102500 | 102500 | 102400 | 968 |
| 336 | 20250401 | 135300 | 13605542550 | 102500 | 102500 | 102500 | 102400 | 374 |
| 337 | 20250401 | 135200 | 13567237650 | 102400 | 102500 | 102500 | 102400 | 467 |
| 338 | 20250401 | 135100 | 13519396050 | 102500 | 102500 | 102500 | 102400 | 378 |
| 339 | 20250401 | 135000 | 13480679650 | 102500 | 102400 | 102500 | 102400 | 501 |
| 340 | 20250401 | 134900 | 13429352450 | 102500 | 102500 | 102500 | 102300 | 359 |
| 341 | 20250401 | 134800 | 13392590550 | 102500 | 102500 | 102500 | 102300 | 418 |
| 342 | 20250401 | 134700 | 13349777550 | 102400 | 102400 | 102500 | 102400 | 311 |
| 343 | 20250401 | 134600 | 13317925150 | 102500 | 102400 | 102500 | 102400 | 90 |
| 344 | 20250401 | 134500 | 13308704750 | 102400 | 102500 | 102500 | 102300 | 443 |
| 345 | 20250401 | 134400 | 13263328850 | 102400 | 102500 | 102500 | 102400 | 349 |
| 346 | 20250401 | 134300 | 13227584500 | 102400 | 102500 | 102500 | 102400 | 322 |
| 347 | 20250401 | 134200 | 13194606400 | 102500 | 102500 | 102600 | 102400 | 342 |
| 348 | 20250401 | 134100 | 13159553200 | 102500 | 102600 | 102600 | 102400 | 378 |
| 349 | 20250401 | 134000 | 13120811800 | 102600 | 102600 | 102600 | 102400 | 328 |
| 350 | 20250401 | 133900 | 13087187500 | 102600 | 102600 | 102600 | 102500 | 214 |
| 351 | 20250401 | 133800 | 13065248600 | 102600 | 102500 | 102600 | 102400 | 529 |
| 352 | 20250401 | 133700 | 13011022300 | 102600 | 102400 | 102700 | 102400 | 636 |
| 353 | 20250401 | 133600 | 12945785000 | 102600 | 102400 | 102600 | 102300 | 1487 |
| 354 | 20250401 | 133500 | 12793464200 | 102300 | 102200 | 102400 | 102200 | 222 |
| 355 | 20250401 | 133400 | 12770751100 | 102300 | 102300 | 102300 | 102200 | 201 |
| 356 | 20250401 | 133300 | 12750191300 | 102200 | 102300 | 102300 | 102200 | 1189 |
| 357 | 20250401 | 133200 | 12628557400 | 102300 | 102200 | 102300 | 102200 | 291 |
| 358 | 20250401 | 133100 | 12598792400 | 102200 | 102300 | 102300 | 102200 | 114 |
| 359 | 20250401 | 133000 | 12587134000 | 102300 | 102300 | 102300 | 102200 | 72 |
| 360 | 20250401 | 132900 | 12579772200 | 102300 | 102200 | 102300 | 102200 | 429 |
| 361 | 20250401 | 132800 | 12535891500 | 102200 | 102200 | 102300 | 102200 | 121 |
| 362 | 20250401 | 132700 | 12523521800 | 102300 | 102300 | 102400 | 102200 | 558 |
| 363 | 20250401 | 132600 | 12466438800 | 102400 | 102300 | 102400 | 102300 | 81 |
| 364 | 20250401 | 132500 | 12458146100 | 102400 | 102300 | 102400 | 102200 | 580 |
| 365 | 20250401 | 132400 | 12398797000 | 102300 | 102400 | 102400 | 102200 | 49 |
| 366 | 20250401 | 132300 | 12393783300 | 102400 | 102400 | 102400 | 102300 | 349 |
| 367 | 20250401 | 132200 | 12358075800 | 102400 | 102400 | 102400 | 102300 | 155 |
| 368 | 20250401 | 132100 | 12342215050 | 102400 | 102400 | 102400 | 102300 | 839 |
| 369 | 20250401 | 132000 | 12256355350 | 102400 | 102400 | 102400 | 102300 | 509 |
| 370 | 20250401 | 131900 | 12204239350 | 102400 | 102300 | 102400 | 102200 | 1899 |
| 371 | 20250401 | 131800 | 12009915650 | 102200 | 102300 | 102300 | 102200 | 102 |
| 372 | 20250401 | 131700 | 11999488750 | 102200 | 102200 | 102300 | 102200 | 197 |
| 373 | 20250401 | 131600 | 11979349050 | 102300 | 102200 | 102300 | 102200 | 43 |
| 374 | 20250401 | 131500 | 11974951050 | 102300 | 102200 | 102300 | 102200 | 89 |
| 375 | 20250401 | 131400 | 11965852550 | 102300 | 102300 | 102300 | 102200 | 202 |
| 376 | 20250401 | 131300 | 11945202550 | 102200 | 102300 | 102300 | 102200 | 137 |
| 377 | 20250401 | 131200 | 11931198850 | 102300 | 102200 | 102300 | 102200 | 323 |
| 378 | 20250401 | 131100 | 11898172550 | 102200 | 102300 | 102300 | 102100 | 112 |
| 379 | 20250401 | 131000 | 11886722250 | 102100 | 102200 | 102300 | 102100 | 1631 |
| 380 | 20250401 | 130900 | 11719974050 | 102300 | 102300 | 102300 | 102200 | 127 |
| 381 | 20250401 | 130800 | 11706992450 | 102200 | 102300 | 102300 | 102200 | 170 |
| 382 | 20250401 | 130700 | 11689614350 | 102300 | 102300 | 102300 | 102200 | 108 |
| 383 | 20250401 | 130600 | 11678572050 | 102200 | 102200 | 102300 | 102000 | 1815 |
| 384 | 20250401 | 130500 | 11493104550 | 102200 | 102200 | 102300 | 102100 | 752 |
| 385 | 20250401 | 130400 | 11416260050 | 102200 | 102200 | 102300 | 102200 | 1095 |
| 386 | 20250401 | 130300 | 11304345750 | 102200 | 102100 | 102200 | 102100 | 1507 |
| 387 | 20250401 | 130200 | 11150399450 | 102100 | 102100 | 102100 | 102000 | 95 |
| 388 | 20250401 | 130100 | 11140703650 | 102000 | 102100 | 102100 | 102000 | 97 |
| 389 | 20250401 | 130000 | 11130807850 | 102100 | 102000 | 102100 | 101900 | 971 |
| 390 | 20250401 | 125900 | 11031756750 | 102000 | 102000 | 102000 | 101900 | 500 |
| 391 | 20250401 | 125800 | 10980762950 | 101900 | 102000 | 102000 | 101900 | 121 |
| 392 | 20250401 | 125700 | 10968431550 | 102000 | 102000 | 102000 | 101900 | 104 |
| 393 | 20250401 | 125600 | 10957828850 | 102000 | 101900 | 102000 | 101900 | 364 |
| 394 | 20250401 | 125500 | 10920735650 | 102000 | 101900 | 102000 | 101800 | 617 |
| 395 | 20250401 | 125400 | 10857858550 | 102000 | 102000 | 102000 | 101900 | 153 |
| 396 | 20250401 | 125300 | 10842257850 | 102000 | 101900 | 102000 | 101900 | 232 |
| 397 | 20250401 | 125200 | 10818600950 | 102000 | 101950 | 102000 | 101900 | 168 |
| 398 | 20250401 | 125100 | 10801469100 | 101900 | 102000 | 102000 | 101900 | 59 |
| 399 | 20250401 | 125000 | 10795456100 | 102000 | 102000 | 102000 | 101900 | 214 |
| 400 | 20250401 | 124900 | 10773631900 | 102000 | 102000 | 102000 | 101900 | 145 |
| 401 | 20250401 | 124800 | 10758848500 | 101900 | 101950 | 102000 | 101900 | 708 |
| 402 | 20250401 | 124700 | 10686698450 | 102000 | 102000 | 102000 | 101900 | 106 |
| 403 | 20250401 | 124600 | 10675891900 | 101900 | 102000 | 102000 | 101900 | 213 |
| 404 | 20250401 | 124500 | 10654171900 | 101900 | 102000 | 102000 | 101900 | 487 |
| 405 | 20250401 | 124400 | 10604516100 | 102100 | 102100 | 102100 | 102000 | 79 |
| 406 | 20250401 | 124300 | 10596456400 | 102000 | 102100 | 102100 | 102000 | 173 |
| 407 | 20250401 | 124200 | 10578806050 | 102100 | 102000 | 102100 | 102000 | 164 |
| 408 | 20250401 | 124100 | 10562076150 | 102000 | 101900 | 102100 | 101900 | 195 |
| 409 | 20250401 | 124000 | 10542185850 | 101900 | 102000 | 102100 | 101900 | 383 |
| 410 | 20250401 | 123900 | 10503113150 | 102000 | 102000 | 102100 | 102000 | 222 |
| 411 | 20250401 | 123800 | 10480466650 | 102100 | 102000 | 102100 | 102000 | 55 |
| 412 | 20250401 | 123700 | 10474854450 | 102100 | 102000 | 102100 | 101900 | 250 |
| 413 | 20250401 | 123600 | 10449354950 | 102000 | 102000 | 102100 | 101900 | 651 |
| 414 | 20250401 | 123500 | 10382964350 | 102000 | 102200 | 102200 | 102000 | 1537 |
| 415 | 20250401 | 123400 | 10226090250 | 102100 | 102200 | 102200 | 102100 | 123 |
| 416 | 20250401 | 123300 | 10213526150 | 102200 | 102200 | 102200 | 102100 | 323 |
| 417 | 20250401 | 123200 | 10180525150 | 102200 | 102200 | 102200 | 102100 | 77 |
| 418 | 20250401 | 123100 | 10172660550 | 102100 | 102200 | 102200 | 102100 | 180 |
| 419 | 20250401 | 123000 | 10154271450 | 102100 | 102200 | 102200 | 102100 | 154 |
| 420 | 20250401 | 122900 | 10138539050 | 102200 | 102100 | 102200 | 102100 | 168 |
| 421 | 20250401 | 122800 | 10121376350 | 102100 | 102200 | 102200 | 102100 | 222 |
| 422 | 20250401 | 122700 | 10098701150 | 102200 | 102200 | 102200 | 102100 | 366 |
| 423 | 20250401 | 122600 | 10061306150 | 102100 | 102200 | 102200 | 102100 | 182 |
| 424 | 20250401 | 122500 | 10042715650 | 102200 | 102200 | 102200 | 102100 | 61 |
| 425 | 20250401 | 122400 | 10036486150 | 102100 | 102200 | 102200 | 102100 | 104 |
| 426 | 20250401 | 122300 | 10025864250 | 102200 | 102200 | 102200 | 102100 | 87 |
| 427 | 20250401 | 122200 | 10016978150 | 102200 | 102300 | 102300 | 102100 | 81 |
| 428 | 20250401 | 122100 | 10008705950 | 102200 | 102200 | 102300 | 102100 | 310 |
| 429 | 20250401 | 122000 | 9977028550 | 102300 | 102100 | 102300 | 102100 | 594 |
| 430 | 20250401 | 121900 | 9916350550 | 102200 | 102200 | 102300 | 102100 | 513 |
| 431 | 20250401 | 121800 | 9863931250 | 102300 | 102300 | 102300 | 102200 | 120 |
| 432 | 20250401 | 121700 | 9851665050 | 102300 | 102200 | 102300 | 102100 | 202 |
| 433 | 20250401 | 121600 | 9831020550 | 102200 | 102400 | 102400 | 102200 | 1519 |
| 434 | 20250401 | 121500 | 9675669350 | 102300 | 102400 | 102400 | 102300 | 141 |
| 435 | 20250401 | 121400 | 9661234550 | 102400 | 102400 | 102400 | 102300 | 281 |
| 436 | 20250401 | 121300 | 9632466550 | 102300 | 102300 | 102400 | 102300 | 160 |
| 437 | 20250401 | 121200 | 9616088650 | 102400 | 102400 | 102400 | 102300 | 93 |
| 438 | 20250401 | 121100 | 9606566750 | 102300 | 102400 | 102400 | 102300 | 51 |
| 439 | 20250401 | 121000 | 9601347650 | 102400 | 102400 | 102400 | 102300 | 49 |
| 440 | 20250401 | 120900 | 9596330750 | 102300 | 102400 | 102400 | 102300 | 36 |
| 441 | 20250401 | 120800 | 9592644750 | 102400 | 102300 | 102400 | 102300 | 83 |
| 442 | 20250401 | 120700 | 9584149450 | 102300 | 102300 | 102400 | 102300 | 297 |
| 443 | 20250401 | 120600 | 9553751750 | 102300 | 102400 | 102400 | 102300 | 834 |
| 444 | 20250401 | 120500 | 9468370050 | 102400 | 102400 | 102400 | 102300 | 71 |
| 445 | 20250401 | 120400 | 9461099750 | 102400 | 102400 | 102500 | 102300 | 262 |
| 446 | 20250401 | 120300 | 9434272650 | 102500 | 102400 | 102600 | 102400 | 2210 |
| 447 | 20250401 | 120200 | 9207759450 | 102300 | 102300 | 102400 | 102300 | 129 |
| 448 | 20250401 | 120100 | 9194557300 | 102400 | 102300 | 102400 | 102300 | 182 |
| 449 | 20250401 | 120000 | 9175923400 | 102300 | 102400 | 102400 | 102300 | 129 |
| 450 | 20250401 | 115900 | 9162721000 | 102300 | 102400 | 102500 | 102300 | 514 |
| 451 | 20250401 | 115800 | 9110098000 | 102400 | 102400 | 102500 | 102400 | 67 |
| 452 | 20250401 | 115700 | 9103236000 | 102500 | 102500 | 102500 | 102400 | 139 |
| 453 | 20250401 | 115600 | 9089000000 | 102400 | 102400 | 102500 | 102400 | 347 |
| 454 | 20250401 | 115500 | 9053461000 | 102500 | 102500 | 102500 | 102400 | 139 |
| 455 | 20250401 | 115400 | 9039216200 | 102400 | 102500 | 102500 | 102400 | 199 |
| 456 | 20250401 | 115300 | 9018821500 | 102500 | 102400 | 102500 | 102400 | 84 |
| 457 | 20250401 | 115200 | 9010213600 | 102400 | 102400 | 102500 | 102400 | 62 |
| 458 | 20250401 | 115100 | 9003861300 | 102500 | 102500 | 102500 | 102400 | 48 |
| 459 | 20250401 | 115000 | 8998943800 | 102500 | 102400 | 102500 | 102400 | 246 |
| 460 | 20250401 | 114900 | 8973748300 | 102400 | 102400 | 102500 | 102400 | 181 |
| 461 | 20250401 | 114800 | 8955210500 | 102500 | 102400 | 102500 | 102400 | 222 |
| 462 | 20250401 | 114700 | 8932462000 | 102400 | 102400 | 102500 | 102400 | 374 |
| 463 | 20250401 | 114600 | 8894163000 | 102400 | 102500 | 102500 | 102400 | 244 |
| 464 | 20250401 | 114500 | 8869170700 | 102400 | 102500 | 102500 | 102300 | 85 |
| 465 | 20250401 | 114400 | 8860462700 | 102400 | 102500 | 102500 | 102400 | 358 |
| 466 | 20250401 | 114300 | 8823797500 | 102500 | 102500 | 102500 | 102400 | 128 |
| 467 | 20250401 | 114200 | 8810684000 | 102500 | 102300 | 102500 | 102300 | 689 |
| 468 | 20250401 | 114100 | 8740131200 | 102300 | 102400 | 102400 | 102300 | 253 |
| 469 | 20250401 | 114000 | 8714225700 | 102300 | 102400 | 102400 | 102300 | 79 |
| 470 | 20250401 | 113900 | 8706136700 | 102400 | 102300 | 102400 | 102300 | 137 |
| 471 | 20250401 | 113800 | 8692119200 | 102300 | 102300 | 102400 | 102200 | 916 |
| 472 | 20250401 | 113700 | 8598424800 | 102300 | 102400 | 102400 | 102300 | 138 |
| 473 | 20250401 | 113600 | 8584301000 | 102400 | 102400 | 102400 | 102300 | 111 |
| 474 | 20250401 | 113500 | 8572943600 | 102300 | 102400 | 102400 | 102300 | 257 |
| 475 | 20250401 | 113400 | 8546632200 | 102300 | 102300 | 102400 | 102300 | 333 |
| 476 | 20250401 | 113300 | 8512564500 | 102300 | 102300 | 102400 | 102300 | 763 |
| 477 | 20250401 | 113200 | 8434509200 | 102300 | 102300 | 102300 | 102200 | 98 |
| 478 | 20250401 | 113100 | 8424484800 | 102300 | 102400 | 102400 | 102300 | 676 |
| 479 | 20250401 | 113000 | 8355323500 | 102400 | 102400 | 102400 | 102300 | 249 |
| 480 | 20250401 | 112900 | 8329846200 | 102400 | 102400 | 102400 | 102300 | 107 |
| 481 | 20250401 | 112800 | 8318893500 | 102400 | 102300 | 102400 | 102300 | 272 |
| 482 | 20250401 | 112700 | 8291044600 | 102300 | 102500 | 102500 | 102300 | 1448 |
| 483 | 20250401 | 112600 | 8142814700 | 102500 | 102400 | 102500 | 102400 | 1297 |
| 484 | 20250401 | 112500 | 8009993800 | 102300 | 102400 | 102400 | 102300 | 243 |
| 485 | 20250401 | 112400 | 7985118500 | 102300 | 102300 | 102400 | 102200 | 1063 |
| 486 | 20250401 | 112300 | 7876382600 | 102200 | 102200 | 102300 | 102200 | 487 |
| 487 | 20250401 | 112200 | 7826601150 | 102200 | 102000 | 102200 | 102000 | 1343 |
| 488 | 20250401 | 112100 | 7689503850 | 102000 | 101900 | 102000 | 101800 | 246 |
| 489 | 20250401 | 112000 | 7664427850 | 101900 | 101900 | 101900 | 101800 | 359 |
| 490 | 20250401 | 111900 | 7627850950 | 101800 | 101900 | 101900 | 101800 | 157 |
| 491 | 20250401 | 111800 | 7611859050 | 101900 | 101900 | 101900 | 101800 | 209 |
| 492 | 20250401 | 111700 | 7590567950 | 101900 | 101900 | 101900 | 101800 | 322 |
| 493 | 20250401 | 111600 | 7557778650 | 101900 | 102000 | 102000 | 101800 | 620 |
| 494 | 20250401 | 111500 | 7494582150 | 102000 | 102000 | 102000 | 101900 | 300 |
| 495 | 20250401 | 111400 | 7463985950 | 102000 | 102000 | 102000 | 101900 | 128 |
| 496 | 20250401 | 111300 | 7450931450 | 102000 | 102000 | 102000 | 101900 | 106 |
| 497 | 20250401 | 111200 | 7440123350 | 102000 | 102000 | 102000 | 101900 | 149 |
| 498 | 20250401 | 111100 | 7424928450 | 102000 | 102000 | 102000 | 101800 | 270 |
| 499 | 20250401 | 111000 | 7397406550 | 102000 | 102000 | 102100 | 101900 | 974 |
| 500 | 20250401 | 110900 | 7298072750 | 102100 | 102100 | 102100 | 102000 | 118 |
| 501 | 20250401 | 110800 | 7286025250 | 102100 | 102100 | 102100 | 102000 | 319 |
| 502 | 20250401 | 110700 | 7253455450 | 102100 | 102100 | 102100 | 102000 | 415 |
| 503 | 20250401 | 110600 | 7211112250 | 102100 | 102100 | 102100 | 102000 | 143 |
| 504 | 20250401 | 110500 | 7196512250 | 102100 | 102200 | 102200 | 102000 | 854 |
| 505 | 20250401 | 110400 | 7109306350 | 102200 | 102300 | 102300 | 102200 | 761 |
| 506 | 20250401 | 110300 | 7031521650 | 102300 | 102300 | 102300 | 102200 | 121 |
| 507 | 20250401 | 110200 | 7019143650 | 102300 | 102300 | 102300 | 102200 | 247 |
| 508 | 20250401 | 110100 | 6993875850 | 102300 | 102200 | 102300 | 102100 | 891 |
| 509 | 20250401 | 110000 | 6902816250 | 102200 | 102300 | 102300 | 102200 | 261 |
| 510 | 20250401 | 105900 | 6876116450 | 102300 | 102300 | 102300 | 102200 | 333 |
| 511 | 20250401 | 105800 | 6842069350 | 102300 | 102400 | 102400 | 102300 | 444 |
| 512 | 20250401 | 105700 | 6796641450 | 102400 | 102400 | 102400 | 102300 | 177 |
| 513 | 20250401 | 105600 | 6778520850 | 102400 | 102300 | 102400 | 102300 | 266 |
| 514 | 20250401 | 105500 | 6751302450 | 102300 | 102300 | 102300 | 102200 | 259 |
| 515 | 20250401 | 105400 | 6724806850 | 102300 | 102200 | 102300 | 102100 | 1196 |
| 516 | 20250401 | 105300 | 6602615150 | 102200 | 102200 | 102200 | 102100 | 435 |
| 517 | 20250401 | 105200 | 6558191350 | 102200 | 102200 | 102200 | 102100 | 134 |
| 518 | 20250401 | 105100 | 6544496650 | 102200 | 102100 | 102200 | 102100 | 260 |
| 519 | 20250401 | 105000 | 6517940150 | 102100 | 102200 | 102200 | 102100 | 396 |
| 520 | 20250401 | 104900 | 6477502250 | 102200 | 102100 | 102200 | 102000 | 807 |
| 521 | 20250401 | 104800 | 6395103450 | 102100 | 102100 | 102100 | 102000 | 135 |
| 522 | 20250401 | 104700 | 6381320450 | 102100 | 102100 | 102100 | 102000 | 61 |
| 523 | 20250401 | 104600 | 6375092850 | 102100 | 102000 | 102100 | 102000 | 53 |
| 524 | 20250401 | 104500 | 6369681750 | 102000 | 102000 | 102000 | 101900 | 648 |
| 525 | 20250401 | 104400 | 6303587950 | 102000 | 101900 | 102000 | 101900 | 534 |
| 526 | 20250401 | 104300 | 6249169250 | 101800 | 101900 | 101900 | 101800 | 455 |
| 527 | 20250401 | 104200 | 6202845400 | 101900 | 101800 | 101900 | 101700 | 1388 |
| 528 | 20250401 | 104100 | 6061557100 | 101800 | 101700 | 101800 | 101600 | 361 |
| 529 | 20250401 | 104000 | 6024840100 | 101700 | 101700 | 101700 | 101600 | 342 |
| 530 | 20250401 | 103900 | 5990080000 | 101700 | 101600 | 101700 | 101600 | 97 |
| 531 | 20250401 | 103800 | 5980218900 | 101600 | 101600 | 101700 | 101600 | 133 |
| 532 | 20250401 | 103700 | 5966701500 | 101700 | 101500 | 101700 | 101500 | 123 |
| 533 | 20250401 | 103600 | 5954201200 | 101700 | 101700 | 101700 | 101600 | 636 |
| 534 | 20250401 | 103500 | 5889560300 | 101600 | 101500 | 101700 | 101500 | 159 |
| 535 | 20250401 | 103400 | 5873403300 | 101700 | 101700 | 101700 | 101500 | 202 |
| 536 | 20250401 | 103300 | 5852880300 | 101500 | 101700 | 101700 | 101500 | 225 |
| 537 | 20250401 | 103200 | 5830024600 | 101700 | 101700 | 101700 | 101600 | 151 |
| 538 | 20250401 | 103100 | 5814674700 | 101600 | 101600 | 101700 | 101600 | 161 |
| 539 | 20250401 | 103000 | 5798308700 | 101600 | 101600 | 101700 | 101500 | 224 |
| 540 | 20250401 | 102900 | 5775551000 | 101600 | 101500 | 101700 | 101500 | 275 |
| 541 | 20250401 | 102800 | 5747600800 | 101500 | 101700 | 101700 | 101500 | 206 |
| 542 | 20250401 | 102700 | 5726669300 | 101700 | 101600 | 101700 | 101600 | 281 |
| 543 | 20250401 | 102600 | 5698112900 | 101600 | 101600 | 101700 | 101500 | 113 |
| 544 | 20250401 | 102500 | 5686630300 | 101600 | 101600 | 101700 | 101600 | 191 |
| 545 | 20250401 | 102400 | 5667219300 | 101700 | 101600 | 101700 | 101600 | 229 |
| 546 | 20250401 | 102300 | 5643944600 | 101700 | 101400 | 101700 | 101300 | 379 |
| 547 | 20250401 | 102200 | 5605452300 | 101300 | 101600 | 101600 | 101300 | 170 |
| 548 | 20250401 | 102100 | 5588201700 | 101400 | 101400 | 101600 | 101300 | 136 |
| 549 | 20250401 | 102000 | 5574409500 | 101600 | 101500 | 101600 | 101400 | 221 |
| 550 | 20250401 | 101900 | 5551974400 | 101500 | 101500 | 101700 | 101400 | 149 |
| 551 | 20250401 | 101800 | 5536847400 | 101400 | 101500 | 101700 | 101400 | 127 |
| 552 | 20250401 | 101700 | 5523955600 | 101400 | 101700 | 101700 | 101400 | 255 |
| 553 | 20250401 | 101600 | 5498056900 | 101600 | 101600 | 101700 | 101500 | 356 |
| 554 | 20250401 | 101500 | 5461890400 | 101600 | 101600 | 101600 | 101500 | 634 |
| 555 | 20250401 | 101400 | 5397524200 | 101600 | 101600 | 101700 | 101600 | 925 |
| 556 | 20250401 | 101300 | 5303540200 | 101600 | 101600 | 101600 | 101500 | 87 |
| 557 | 20250401 | 101200 | 5294703800 | 101600 | 101400 | 101600 | 101400 | 140 |
| 558 | 20250401 | 101100 | 5280490000 | 101500 | 101500 | 101600 | 101200 | 400 |
| 559 | 20250401 | 101000 | 5239917300 | 101200 | 101400 | 101500 | 101200 | 424 |
| 560 | 20250401 | 100900 | 5196945300 | 101300 | 101400 | 101400 | 101300 | 134 |
| 561 | 20250401 | 100800 | 5183367300 | 101400 | 101300 | 101400 | 101300 | 193 |
| 562 | 20250401 | 100700 | 5163812500 | 101300 | 101300 | 101400 | 101300 | 257 |
| 563 | 20250401 | 100600 | 5137766400 | 101300 | 101300 | 101400 | 101300 | 285 |
| 564 | 20250401 | 100500 | 5108886700 | 101400 | 101600 | 101600 | 101400 | 784 |
| 565 | 20250401 | 100400 | 5029338600 | 101500 | 101600 | 101600 | 101500 | 42 |
| 566 | 20250401 | 100300 | 5025075400 | 101600 | 101600 | 101600 | 101500 | 330 |
| 567 | 20250401 | 100200 | 4991564350 | 101600 | 101700 | 101700 | 101500 | 66 |
| 568 | 20250401 | 100100 | 4984861350 | 101500 | 101700 | 101800 | 101500 | 1193 |
| 569 | 20250401 | 100000 | 4863593350 | 101700 | 101700 | 101700 | 101600 | 66 |
| 570 | 20250401 | 095900 | 4856881450 | 101700 | 101800 | 101800 | 101700 | 314 |
| 571 | 20250401 | 095800 | 4824944350 | 101800 | 101800 | 101800 | 101700 | 97 |
| 572 | 20250401 | 095700 | 4815071650 | 101800 | 101700 | 101800 | 101600 | 788 |
| 573 | 20250401 | 095600 | 4734924950 | 101700 | 101700 | 101700 | 101600 | 163 |
| 574 | 20250401 | 095500 | 4718353550 | 101700 | 101700 | 101700 | 101600 | 398 |
| 575 | 20250401 | 095400 | 4677891250 | 101700 | 101700 | 101700 | 101600 | 253 |
| 576 | 20250401 | 095300 | 4652174350 | 101700 | 101700 | 101700 | 101600 | 104 |
| 577 | 20250401 | 095200 | 4641597850 | 101700 | 101600 | 101700 | 101600 | 124 |
| 578 | 20250401 | 095100 | 4628989350 | 101700 | 101700 | 101800 | 101600 | 450 |
| 579 | 20250401 | 095000 | 4583219050 | 101600 | 101900 | 102000 | 101600 | 709 |
| 580 | 20250401 | 094900 | 4511051750 | 101900 | 101800 | 101900 | 101800 | 870 |
| 581 | 20250401 | 094800 | 4422407450 | 101800 | 101900 | 101900 | 101800 | 195 |
| 582 | 20250401 | 094700 | 4402547350 | 101800 | 101800 | 101900 | 101800 | 229 |
| 583 | 20250401 | 094600 | 4379227350 | 101900 | 101900 | 102000 | 101800 | 1408 |
| 584 | 20250401 | 094500 | 4235774650 | 101900 | 102000 | 102100 | 101900 | 392 |
| 585 | 20250401 | 094400 | 4195812050 | 102000 | 102100 | 102100 | 101900 | 434 |
| 586 | 20250401 | 094300 | 4151554250 | 102000 | 102000 | 102100 | 102000 | 233 |
| 587 | 20250401 | 094200 | 4127780450 | 102000 | 102100 | 102200 | 102000 | 653 |
| 588 | 20250401 | 094100 | 4061111950 | 102200 | 102300 | 102300 | 102100 | 220 |
| 589 | 20250401 | 094000 | 4038624550 | 102300 | 102300 | 102400 | 102100 | 288 |
| 590 | 20250401 | 093900 | 4009186250 | 102400 | 102300 | 102400 | 102300 | 102 |
| 591 | 20250401 | 093800 | 3998742850 | 102300 | 102300 | 102300 | 102200 | 100 |
| 592 | 20250401 | 093700 | 3988515350 | 102300 | 102300 | 102500 | 102200 | 122 |
| 593 | 20250401 | 093600 | 3976035050 | 102400 | 102300 | 102500 | 102300 | 425 |
| 594 | 20250401 | 093500 | 3932526750 | 102200 | 102400 | 102500 | 102100 | 271 |
| 595 | 20250401 | 093400 | 3904807550 | 102400 | 102400 | 102500 | 102000 | 2693 |
| 596 | 20250401 | 093300 | 3629509850 | 102400 | 102300 | 102500 | 102200 | 1849 |
| 597 | 20250401 | 093200 | 3440398050 | 102300 | 102400 | 102400 | 102200 | 430 |
| 598 | 20250401 | 093100 | 3396413950 | 102400 | 102400 | 102400 | 102300 | 327 |
| 599 | 20250401 | 093000 | 3362949350 | 102400 | 102250 | 102400 | 102200 | 1481 |
| 600 | 20250401 | 092900 | 3211438200 | 102300 | 102100 | 102300 | 102000 | 1115 |
| 601 | 20250401 | 092800 | 3097585950 | 102100 | 102100 | 102100 | 102000 | 57 |
| 602 | 20250401 | 092700 | 3091767050 | 101900 | 102000 | 102000 | 101900 | 421 |
| 603 | 20250401 | 092600 | 3048851550 | 101900 | 101900 | 102000 | 101800 | 265 |
| 604 | 20250401 | 092500 | 3021848050 | 101900 | 102000 | 102200 | 101900 | 1954 |
| 605 | 20250401 | 092400 | 2822452150 | 102000 | 101900 | 102000 | 101800 | 587 |
| 606 | 20250401 | 092300 | 2762623950 | 102000 | 102000 | 102100 | 101800 | 2158 |
| 607 | 20250401 | 092200 | 2542553550 | 101900 | 102000 | 102100 | 101900 | 2224 |
| 608 | 20250401 | 092100 | 2315703650 | 102000 | 101900 | 102200 | 101800 | 447 |
| 609 | 20250401 | 092000 | 2270140300 | 102000 | 102000 | 102300 | 101700 | 4720 |
| 610 | 20250401 | 091900 | 1788222300 | 102000 | 101900 | 102300 | 101800 | 1376 |
| 611 | 20250401 | 091800 | 1647889600 | 101900 | 101800 | 102000 | 101700 | 1615 |
| 612 | 20250401 | 091700 | 1483370300 | 101900 | 101900 | 101900 | 101800 | 216 |
| 613 | 20250401 | 091600 | 1461377800 | 101900 | 101700 | 101900 | 101700 | 972 |
| 614 | 20250401 | 091500 | 1362478800 | 101700 | 101600 | 101700 | 101600 | 37 |
| 615 | 20250401 | 091400 | 1358718400 | 101600 | 101600 | 101700 | 101600 | 5 |
| 616 | 20250401 | 091300 | 1358210100 | 101700 | 101700 | 101700 | 101700 | 1 |
| 617 | 20250401 | 091200 | 1358108400 | 101500 | 101800 | 101800 | 101500 | 451 |
| 618 | 20250401 | 091100 | 1312256700 | 101800 | 101700 | 101800 | 101600 | 956 |
| 619 | 20250401 | 091000 | 1215022800 | 101700 | 101500 | 101700 | 101500 | 960 |
| 620 | 20250401 | 090900 | 1117496900 | 101600 | 101600 | 101600 | 101500 | 55 |
| 621 | 20250401 | 090800 | 1111912900 | 101600 | 101500 | 101600 | 101400 | 115 |
| 622 | 20250401 | 090700 | 1100239900 | 101400 | 101100 | 101700 | 101100 | 1238 |
| 623 | 20250401 | 090600 | 974771800 | 101100 | 101100 | 101200 | 101000 | 1026 |
| 624 | 20250401 | 090500 | 871019200 | 101000 | 100900 | 101100 | 100900 | 1051 |
| 625 | 20250401 | 090400 | 764901000 | 101000 | 101200 | 101200 | 100500 | 529 |
| 626 | 20250401 | 090300 | 711525800 | 101200 | 101200 | 101400 | 100900 | 1696 |
| 627 | 20250401 | 090200 | 539858000 | 101000 | 101200 | 101300 | 101000 | 539 |
| 628 | 20250401 | 090100 | 485417200 | 100900 | 101000 | 101200 | 100900 | 1291 |
| 629 | 20250401 | 090000 | 354989200 | 101100 | 100400 | 101100 | 100300 | 3530 |