33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 3 | 20230703 | 190500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230703 | 190400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230703 | 190300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230703 | 190200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230703 | 190100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230703 | 190000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230703 | 185900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230703 | 185800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230703 | 185700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230703 | 185600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230703 | 185500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230703 | 185400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230703 | 185300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230703 | 185200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230703 | 185100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230703 | 185000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230703 | 184900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230703 | 184800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230703 | 184700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230703 | 184600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230703 | 184500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230703 | 184400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230703 | 184300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230703 | 184200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230703 | 184100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230703 | 184000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230703 | 183900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230703 | 183800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230703 | 183700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230703 | 183600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 33 | 20230703 | 183500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230703 | 183400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230703 | 183300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230703 | 183200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230703 | 183100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230703 | 183000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230703 | 182900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230703 | 182800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230703 | 182700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230703 | 182600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230703 | 182500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230703 | 182400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230703 | 182300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230703 | 182200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230703 | 182100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230703 | 182000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230703 | 181900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230703 | 181800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230703 | 181700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230703 | 181600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230703 | 181500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230703 | 181400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230703 | 181300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230703 | 181200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230703 | 181100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230703 | 181000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230703 | 180900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230703 | 180800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230703 | 180700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230703 | 180600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 63 | 20230703 | 180500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230703 | 180400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230703 | 180300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230703 | 180200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230703 | 180100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230703 | 180000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230703 | 175900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230703 | 175800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230703 | 175700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230703 | 175600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230703 | 175500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230703 | 175400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230703 | 175300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230703 | 175200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230703 | 175100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230703 | 175000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230703 | 174900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230703 | 174800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230703 | 174700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230703 | 174600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230703 | 174500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230703 | 174400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230703 | 174300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230703 | 174200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230703 | 174100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230703 | 174000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230703 | 173900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230703 | 173800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230703 | 173700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230703 | 173600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 93 | 20230703 | 173500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230703 | 173400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230703 | 173300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230703 | 173200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230703 | 173100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230703 | 173000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230703 | 172900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230703 | 172800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230703 | 172700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230703 | 172600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230703 | 172500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230703 | 172400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230703 | 172300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230703 | 172200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230703 | 172100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230703 | 172000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230703 | 171900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230703 | 171800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230703 | 171700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230703 | 171600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230703 | 171500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230703 | 171400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230703 | 171300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230703 | 171200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230703 | 171100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230703 | 171000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230703 | 170900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230703 | 170800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230703 | 170700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230703 | 170600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 123 | 20230703 | 170500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230703 | 170400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230703 | 170300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230703 | 170200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230703 | 170100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230703 | 170000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230703 | 165900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230703 | 165800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230703 | 165700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230703 | 165600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230703 | 165500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230703 | 165400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230703 | 165300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230703 | 165200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230703 | 165100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230703 | 165000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230703 | 164900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230703 | 164800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230703 | 164700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230703 | 164600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230703 | 164500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230703 | 164400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230703 | 164300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230703 | 164200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230703 | 164100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230703 | 164000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230703 | 163900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230703 | 163800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230703 | 163700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230703 | 163600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 153 | 20230703 | 163500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230703 | 163400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230703 | 163300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230703 | 163200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230703 | 163100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230703 | 163000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230703 | 162900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230703 | 162800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230703 | 162700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230703 | 162600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230703 | 162500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230703 | 162400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230703 | 162300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230703 | 162200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230703 | 162100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230703 | 162000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230703 | 161900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230703 | 161800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230703 | 161700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230703 | 161600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230703 | 161500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230703 | 161400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230703 | 161300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230703 | 161200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230703 | 161100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230703 | 161000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230703 | 160900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230703 | 160800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230703 | 160700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230703 | 160600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 183 | 20230703 | 160500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230703 | 160400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230703 | 160300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230703 | 160200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230703 | 160100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230703 | 160000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230703 | 155900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230703 | 155800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230703 | 155700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230703 | 155600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230703 | 155500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230703 | 155400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230703 | 155300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230703 | 155200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230703 | 155100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230703 | 155000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230703 | 154900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230703 | 154800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230703 | 154700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230703 | 154600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230703 | 154500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230703 | 154400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230703 | 154300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230703 | 154200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230703 | 154100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230703 | 154000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230703 | 153900 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230703 | 153800 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230703 | 153700 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20230703 | 153600 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 213 | 20230703 | 153500 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20230703 | 153400 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20230703 | 153300 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20230703 | 153200 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20230703 | 153100 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20230703 | 153000 | 58682173520 | 18100 | 18100 | 18100 | 18100 | 81074 |
| 219 | 20230703 | 152900 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230703 | 152800 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230703 | 152700 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230703 | 152600 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230703 | 152500 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230703 | 152400 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230703 | 152300 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230703 | 152200 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230703 | 152100 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230703 | 152000 | 57214734120 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230703 | 151900 | 57214734120 | 18080 | 18070 | 18080 | 18060 | 26035 |
| 230 | 20230703 | 151800 | 56744383760 | 18070 | 18060 | 18070 | 18050 | 2521 |
| 231 | 20230703 | 151700 | 56698853480 | 18060 | 18050 | 18070 | 18050 | 4291 |
| 232 | 20230703 | 151600 | 56621358940 | 18070 | 18060 | 18070 | 18000 | 112981 |
| 233 | 20230703 | 151500 | 54584833070 | 18070 | 18050 | 18070 | 18050 | 4445 |
| 234 | 20230703 | 151400 | 54504572030 | 18060 | 18070 | 18070 | 18050 | 8265 |
| 235 | 20230703 | 151300 | 54355313220 | 18070 | 18050 | 18070 | 18050 | 7551 |
| 236 | 20230703 | 151200 | 54218953290 | 18060 | 18060 | 18060 | 18050 | 6005 |
| 237 | 20230703 | 151100 | 54110518130 | 18050 | 18050 | 18070 | 18050 | 7754 |
| 238 | 20230703 | 151000 | 53970443660 | 18050 | 18060 | 18060 | 18050 | 3008 |
| 239 | 20230703 | 150900 | 53916142560 | 18060 | 18050 | 18070 | 18040 | 10721 |
| 240 | 20230703 | 150800 | 53722630620 | 18050 | 18020 | 18060 | 18010 | 35194 |
| 241 | 20230703 | 150700 | 53087906990 | 18020 | 18030 | 18030 | 18010 | 6461 |
| 242 | 20230703 | 150600 | 52971525290 | 18020 | 18010 | 18030 | 18010 | 23138 |
| 243 | 20230703 | 150500 | 52554700230 | 18020 | 18010 | 18030 | 18000 | 34310 |
| 244 | 20230703 | 150400 | 51936605990 | 18010 | 18010 | 18020 | 18010 | 7156 |
| 245 | 20230703 | 150300 | 51807706660 | 18020 | 18030 | 18040 | 18010 | 17076 |
| 246 | 20230703 | 150200 | 51499961040 | 18040 | 18030 | 18040 | 18030 | 5536 |
| 247 | 20230703 | 150100 | 51400139390 | 18030 | 18040 | 18050 | 18030 | 6029 |
| 248 | 20230703 | 150000 | 51291403810 | 18040 | 18040 | 18050 | 18040 | 5453 |
| 249 | 20230703 | 145900 | 51193024440 | 18040 | 18040 | 18050 | 18040 | 3464 |
| 250 | 20230703 | 145800 | 51130525540 | 18040 | 18050 | 18050 | 18040 | 3692 |
| 251 | 20230703 | 145700 | 51063908940 | 18040 | 18060 | 18060 | 18040 | 10007 |
| 252 | 20230703 | 145600 | 50883275220 | 18060 | 18060 | 18060 | 18050 | 3687 |
| 253 | 20230703 | 145500 | 50816712010 | 18050 | 18050 | 18060 | 18050 | 4285 |
| 254 | 20230703 | 145400 | 50739351330 | 18050 | 18050 | 18060 | 18050 | 3916 |
| 255 | 20230703 | 145300 | 50668647590 | 18050 | 18050 | 18060 | 18050 | 4636 |
| 256 | 20230703 | 145200 | 50584954310 | 18050 | 18060 | 18070 | 18040 | 4443 |
| 257 | 20230703 | 145100 | 50504746240 | 18060 | 18050 | 18060 | 18040 | 10439 |
| 258 | 20230703 | 145000 | 50316335800 | 18040 | 18050 | 18050 | 18040 | 3636 |
| 259 | 20230703 | 144900 | 50250721110 | 18040 | 18050 | 18060 | 18040 | 3338 |
| 260 | 20230703 | 144800 | 50190489090 | 18050 | 18050 | 18060 | 18040 | 5513 |
| 261 | 20230703 | 144700 | 50090999590 | 18050 | 18050 | 18060 | 18050 | 2529 |
| 262 | 20230703 | 144600 | 50045345710 | 18050 | 18050 | 18060 | 18040 | 2163 |
| 263 | 20230703 | 144500 | 50006299460 | 18050 | 18040 | 18060 | 18040 | 3325 |
| 264 | 20230703 | 144400 | 49946293410 | 18040 | 18060 | 18070 | 18040 | 4171 |
| 265 | 20230703 | 144300 | 49870978630 | 18060 | 18030 | 18070 | 18030 | 4179 |
| 266 | 20230703 | 144200 | 49795562620 | 18040 | 18040 | 18060 | 18030 | 6149 |
| 267 | 20230703 | 144100 | 49684643670 | 18040 | 18030 | 18040 | 18030 | 1612 |
| 268 | 20230703 | 144000 | 49655569980 | 18030 | 18050 | 18060 | 18030 | 12909 |
| 269 | 20230703 | 143900 | 49422606980 | 18050 | 18070 | 18080 | 18050 | 5847 |
| 270 | 20230703 | 143800 | 49317010450 | 18070 | 18050 | 18080 | 18040 | 4484 |
| 271 | 20230703 | 143700 | 49236043020 | 18050 | 18050 | 18060 | 18040 | 3015 |
| 272 | 20230703 | 143600 | 49181616070 | 18050 | 18060 | 18070 | 18050 | 3785 |
| 273 | 20230703 | 143500 | 49113279670 | 18060 | 18050 | 18070 | 18040 | 2419 |
| 274 | 20230703 | 143400 | 49069606470 | 18050 | 18070 | 18080 | 18040 | 6325 |
| 275 | 20230703 | 143300 | 48955348030 | 18080 | 18070 | 18080 | 18070 | 4734 |
| 276 | 20230703 | 143200 | 48869792480 | 18070 | 18070 | 18090 | 18070 | 5169 |
| 277 | 20230703 | 143100 | 48776339970 | 18070 | 18070 | 18080 | 18060 | 4415 |
| 278 | 20230703 | 143000 | 48696569800 | 18060 | 18040 | 18080 | 18040 | 5437 |
| 279 | 20230703 | 142900 | 48598365420 | 18050 | 18050 | 18060 | 18040 | 1806 |
| 280 | 20230703 | 142800 | 48565765530 | 18050 | 18050 | 18070 | 18050 | 6562 |
| 281 | 20230703 | 142700 | 48447267240 | 18060 | 18050 | 18060 | 18050 | 2866 |
| 282 | 20230703 | 142600 | 48395520170 | 18050 | 18070 | 18070 | 18050 | 5095 |
| 283 | 20230703 | 142500 | 48303529570 | 18060 | 18060 | 18070 | 18060 | 9211 |
| 284 | 20230703 | 142400 | 48137101590 | 18060 | 18060 | 18070 | 18060 | 3237 |
| 285 | 20230703 | 142300 | 48078630730 | 18070 | 18060 | 18070 | 18060 | 1875 |
| 286 | 20230703 | 142200 | 48044758910 | 18060 | 18060 | 18070 | 18040 | 7300 |
| 287 | 20230703 | 142100 | 47912982680 | 18050 | 18050 | 18070 | 18050 | 5246 |
| 288 | 20230703 | 142000 | 47818228190 | 18050 | 18050 | 18060 | 18050 | 3444 |
| 289 | 20230703 | 141900 | 47756057290 | 18050 | 18040 | 18080 | 18040 | 15707 |
| 290 | 20230703 | 141800 | 47472427900 | 18040 | 18050 | 18050 | 18040 | 2779 |
| 291 | 20230703 | 141700 | 47422272410 | 18040 | 18030 | 18060 | 18020 | 8168 |
| 292 | 20230703 | 141600 | 47274885800 | 18040 | 18050 | 18050 | 18010 | 38311 |
| 293 | 20230703 | 141500 | 46584351580 | 18050 | 18040 | 18050 | 18040 | 2900 |
| 294 | 20230703 | 141400 | 46532025270 | 18050 | 18060 | 18060 | 18040 | 10066 |
| 295 | 20230703 | 141300 | 46350353400 | 18060 | 18050 | 18060 | 18050 | 3626 |
| 296 | 20230703 | 141200 | 46284894890 | 18050 | 18070 | 18070 | 18050 | 12689 |
| 297 | 20230703 | 141100 | 46055805290 | 18060 | 18060 | 18070 | 18060 | 1806 |
| 298 | 20230703 | 141000 | 46023175840 | 18060 | 18080 | 18080 | 18060 | 6113 |
| 299 | 20230703 | 140900 | 45912711640 | 18080 | 18070 | 18080 | 18070 | 1967 |
| 300 | 20230703 | 140800 | 45877162620 | 18070 | 18080 | 18080 | 18070 | 2277 |
| 301 | 20230703 | 140700 | 45836011870 | 18070 | 18090 | 18090 | 18070 | 7083 |
| 302 | 20230703 | 140600 | 45707957860 | 18080 | 18090 | 18090 | 18080 | 867 |
| 303 | 20230703 | 140500 | 45692277030 | 18080 | 18080 | 18090 | 18080 | 1685 |
| 304 | 20230703 | 140400 | 45661806440 | 18090 | 18080 | 18090 | 18080 | 2857 |
| 305 | 20230703 | 140300 | 45610142010 | 18090 | 18090 | 18090 | 18080 | 1963 |
| 306 | 20230703 | 140200 | 45574641820 | 18080 | 18090 | 18090 | 18080 | 1574 |
| 307 | 20230703 | 140100 | 45546172610 | 18090 | 18090 | 18100 | 18080 | 1924 |
| 308 | 20230703 | 140000 | 45511373530 | 18090 | 18100 | 18100 | 18080 | 5961 |
| 309 | 20230703 | 135900 | 45403526540 | 18090 | 18100 | 18100 | 18090 | 2190 |
| 310 | 20230703 | 135800 | 45363908020 | 18090 | 18090 | 18100 | 18080 | 3893 |
| 311 | 20230703 | 135700 | 45293490130 | 18090 | 18090 | 18100 | 18080 | 8835 |
| 312 | 20230703 | 135600 | 45133664840 | 18100 | 18090 | 18100 | 18090 | 2707 |
| 313 | 20230703 | 135500 | 45084693790 | 18090 | 18100 | 18100 | 18090 | 1731 |
| 314 | 20230703 | 135400 | 45053376430 | 18100 | 18100 | 18100 | 18090 | 1592 |
| 315 | 20230703 | 135300 | 45024571260 | 18090 | 18080 | 18100 | 18080 | 4088 |
| 316 | 20230703 | 135200 | 44950617440 | 18080 | 18090 | 18090 | 18080 | 966 |
| 317 | 20230703 | 135100 | 44933148340 | 18090 | 18080 | 18090 | 18080 | 2806 |
| 318 | 20230703 | 135000 | 44882412510 | 18090 | 18090 | 18090 | 18080 | 1208 |
| 319 | 20230703 | 134900 | 44860568110 | 18080 | 18090 | 18090 | 18080 | 1561 |
| 320 | 20230703 | 134800 | 44832343330 | 18080 | 18080 | 18110 | 18080 | 12268 |
| 321 | 20230703 | 134700 | 44610340700 | 18090 | 18070 | 18090 | 18060 | 7321 |
| 322 | 20230703 | 134600 | 44477994080 | 18050 | 18090 | 18090 | 18050 | 12188 |
| 323 | 20230703 | 134500 | 44257814150 | 18080 | 18080 | 18090 | 18080 | 9999 |
| 324 | 20230703 | 134400 | 44077030990 | 18080 | 18090 | 18090 | 18070 | 5257 |
| 325 | 20230703 | 134300 | 43982009540 | 18080 | 18090 | 18090 | 18080 | 4139 |
| 326 | 20230703 | 134200 | 43907172890 | 18090 | 18080 | 18090 | 18070 | 3290 |
| 327 | 20230703 | 134100 | 43847702520 | 18080 | 18070 | 18080 | 18070 | 5315 |
| 328 | 20230703 | 134000 | 43751637390 | 18070 | 18100 | 18110 | 18070 | 26819 |
| 329 | 20230703 | 133900 | 43266534680 | 18100 | 18100 | 18110 | 18090 | 4210 |
| 330 | 20230703 | 133800 | 43190346130 | 18100 | 18110 | 18110 | 18090 | 3221 |
| 331 | 20230703 | 133700 | 43132054070 | 18100 | 18110 | 18110 | 18090 | 10969 |
| 332 | 20230703 | 133600 | 42933509820 | 18100 | 18100 | 18110 | 18100 | 2653 |
| 333 | 20230703 | 133500 | 42885488850 | 18100 | 18100 | 18110 | 18100 | 2147 |
| 334 | 20230703 | 133400 | 42846624100 | 18110 | 18110 | 18110 | 18090 | 3749 |
| 335 | 20230703 | 133300 | 42778790830 | 18110 | 18110 | 18110 | 18090 | 15880 |
| 336 | 20230703 | 133200 | 42491359870 | 18110 | 18120 | 18120 | 18110 | 3711 |
| 337 | 20230703 | 133100 | 42424152970 | 18110 | 18110 | 18120 | 18100 | 2555 |
| 338 | 20230703 | 133000 | 42377877960 | 18110 | 18130 | 18130 | 18100 | 15682 |
| 339 | 20230703 | 132900 | 42093754630 | 18120 | 18140 | 18150 | 18120 | 2880 |
| 340 | 20230703 | 132800 | 42041527770 | 18140 | 18150 | 18150 | 18140 | 995 |
| 341 | 20230703 | 132700 | 42023476600 | 18150 | 18140 | 18150 | 18140 | 2940 |
| 342 | 20230703 | 132600 | 41970133150 | 18140 | 18150 | 18150 | 18140 | 4770 |
| 343 | 20230703 | 132500 | 41883595850 | 18140 | 18160 | 18170 | 18140 | 20350 |
| 344 | 20230703 | 132400 | 41514098400 | 18160 | 18150 | 18170 | 18140 | 12162 |
| 345 | 20230703 | 132300 | 41293316740 | 18150 | 18170 | 18170 | 18140 | 9641 |
| 346 | 20230703 | 132200 | 41118270160 | 18170 | 18180 | 18190 | 18160 | 34564 |
| 347 | 20230703 | 132100 | 40489805690 | 18180 | 18100 | 18180 | 18090 | 85792 |
| 348 | 20230703 | 132000 | 38933105420 | 18100 | 18100 | 18100 | 18080 | 39147 |
| 349 | 20230703 | 131900 | 38224931720 | 18100 | 18100 | 18110 | 18090 | 6274 |
| 350 | 20230703 | 131800 | 38111403070 | 18100 | 18110 | 18110 | 18100 | 7113 |
| 351 | 20230703 | 131700 | 37982656670 | 18110 | 18110 | 18110 | 18100 | 3624 |
| 352 | 20230703 | 131600 | 37917061010 | 18110 | 18110 | 18110 | 18100 | 859 |
| 353 | 20230703 | 131500 | 37901511370 | 18110 | 18100 | 18110 | 18100 | 460 |
| 354 | 20230703 | 131400 | 37893184500 | 18100 | 18110 | 18120 | 18100 | 4948 |
| 355 | 20230703 | 131300 | 37803550970 | 18120 | 18120 | 18120 | 18110 | 5465 |
| 356 | 20230703 | 131200 | 37704579030 | 18120 | 18130 | 18130 | 18110 | 3658 |
| 357 | 20230703 | 131100 | 37638296750 | 18120 | 18120 | 18130 | 18110 | 15417 |
| 358 | 20230703 | 131000 | 37358941240 | 18120 | 18120 | 18120 | 18110 | 3590 |
| 359 | 20230703 | 130900 | 37293904950 | 18120 | 18120 | 18120 | 18110 | 1609 |
| 360 | 20230703 | 130800 | 37264762830 | 18110 | 18110 | 18120 | 18100 | 8643 |
| 361 | 20230703 | 130700 | 37108244020 | 18110 | 18100 | 18110 | 18100 | 1223 |
| 362 | 20230703 | 130600 | 37086103960 | 18100 | 18100 | 18100 | 18090 | 3406 |
| 363 | 20230703 | 130500 | 37024459230 | 18100 | 18090 | 18100 | 18090 | 2641 |
| 364 | 20230703 | 130400 | 36976681460 | 18090 | 18090 | 18100 | 18080 | 5091 |
| 365 | 20230703 | 130300 | 36884586620 | 18080 | 18090 | 18100 | 18080 | 1977 |
| 366 | 20230703 | 130200 | 36848823470 | 18090 | 18100 | 18100 | 18090 | 2448 |
| 367 | 20230703 | 130100 | 36804524850 | 18100 | 18110 | 18110 | 18100 | 6047 |
| 368 | 20230703 | 130000 | 36695064180 | 18100 | 18110 | 18110 | 18100 | 159 |
| 369 | 20230703 | 125900 | 36692185360 | 18110 | 18110 | 18110 | 18100 | 3053 |
| 370 | 20230703 | 125800 | 36636925130 | 18100 | 18110 | 18110 | 18100 | 1593 |
| 371 | 20230703 | 125700 | 36608082750 | 18100 | 18090 | 18100 | 18090 | 8249 |
| 372 | 20230703 | 125600 | 36458785400 | 18100 | 18090 | 18100 | 18090 | 2980 |
| 373 | 20230703 | 125500 | 36404876590 | 18090 | 18090 | 18100 | 18080 | 5905 |
| 374 | 20230703 | 125400 | 36298056000 | 18100 | 18100 | 18100 | 18090 | 3371 |
| 375 | 20230703 | 125300 | 36237073270 | 18100 | 18100 | 18100 | 18090 | 2036 |
| 376 | 20230703 | 125200 | 36200241050 | 18090 | 18100 | 18100 | 18090 | 402 |
| 377 | 20230703 | 125100 | 36192967240 | 18100 | 18090 | 18100 | 18090 | 1222 |
| 378 | 20230703 | 125000 | 36170858700 | 18100 | 18100 | 18100 | 18090 | 356 |
| 379 | 20230703 | 124900 | 36164417910 | 18090 | 18090 | 18100 | 18090 | 1215 |
| 380 | 20230703 | 124800 | 36142437560 | 18100 | 18090 | 18100 | 18080 | 1572 |
| 381 | 20230703 | 124700 | 36113999310 | 18090 | 18100 | 18100 | 18080 | 5412 |
| 382 | 20230703 | 124600 | 36016104750 | 18100 | 18100 | 18100 | 18090 | 6135 |
| 383 | 20230703 | 124500 | 35905112070 | 18090 | 18110 | 18110 | 18090 | 14266 |
| 384 | 20230703 | 124400 | 35646863050 | 18110 | 18120 | 18120 | 18100 | 6101 |
| 385 | 20230703 | 124300 | 35536376900 | 18110 | 18110 | 18120 | 18110 | 1199 |
| 386 | 20230703 | 124200 | 35514662590 | 18110 | 18110 | 18120 | 18110 | 7115 |
| 387 | 20230703 | 124100 | 35385755060 | 18110 | 18100 | 18110 | 18100 | 3875 |
| 388 | 20230703 | 124000 | 35315583810 | 18100 | 18110 | 18110 | 18100 | 4299 |
| 389 | 20230703 | 123900 | 35237768910 | 18110 | 18090 | 18110 | 18090 | 7116 |
| 390 | 20230703 | 123800 | 35108968490 | 18100 | 18100 | 18100 | 18090 | 3108 |
| 391 | 20230703 | 123700 | 35052744150 | 18090 | 18100 | 18100 | 18090 | 2688 |
| 392 | 20230703 | 123600 | 35004113950 | 18100 | 18090 | 18100 | 18090 | 2865 |
| 393 | 20230703 | 123500 | 34952283830 | 18080 | 18090 | 18100 | 18080 | 5766 |
| 394 | 20230703 | 123400 | 34847978940 | 18090 | 18110 | 18110 | 18090 | 19609 |
| 395 | 20230703 | 123300 | 34493102760 | 18110 | 18100 | 18110 | 18100 | 1217 |
| 396 | 20230703 | 123200 | 34471070570 | 18110 | 18100 | 18110 | 18100 | 2963 |
| 397 | 20230703 | 123100 | 34417422270 | 18100 | 18120 | 18120 | 18100 | 9403 |
| 398 | 20230703 | 123000 | 34247137800 | 18110 | 18120 | 18120 | 18110 | 5381 |
| 399 | 20230703 | 122900 | 34149635580 | 18120 | 18130 | 18130 | 18120 | 9211 |
| 400 | 20230703 | 122800 | 33982730140 | 18130 | 18130 | 18130 | 18120 | 1920 |
| 401 | 20230703 | 122700 | 33947936220 | 18120 | 18130 | 18130 | 18120 | 3002 |
| 402 | 20230703 | 122600 | 33893536410 | 18130 | 18120 | 18130 | 18110 | 4206 |
| 403 | 20230703 | 122500 | 33817328110 | 18110 | 18110 | 18120 | 18110 | 2567 |
| 404 | 20230703 | 122400 | 33770828040 | 18120 | 18120 | 18130 | 18110 | 5727 |
| 405 | 20230703 | 122300 | 33667056560 | 18120 | 18120 | 18130 | 18120 | 3469 |
| 406 | 20230703 | 122200 | 33604197820 | 18130 | 18130 | 18130 | 18120 | 1842 |
| 407 | 20230703 | 122100 | 33570819400 | 18120 | 18130 | 18130 | 18120 | 879 |
| 408 | 20230703 | 122000 | 33554889030 | 18130 | 18120 | 18130 | 18110 | 6460 |
| 409 | 20230703 | 121900 | 33437850110 | 18120 | 18120 | 18130 | 18110 | 2458 |
| 410 | 20230703 | 121800 | 33393310970 | 18120 | 18130 | 18130 | 18120 | 2353 |
| 411 | 20230703 | 121700 | 33350668020 | 18120 | 18120 | 18130 | 18120 | 2953 |
| 412 | 20230703 | 121600 | 33297145590 | 18130 | 18150 | 18150 | 18120 | 4129 |
| 413 | 20230703 | 121500 | 33222256920 | 18150 | 18140 | 18150 | 18140 | 230 |
| 414 | 20230703 | 121400 | 33218084430 | 18150 | 18130 | 18150 | 18120 | 1849 |
| 415 | 20230703 | 121300 | 33184555670 | 18120 | 18120 | 18130 | 18110 | 4921 |
| 416 | 20230703 | 121200 | 33095388450 | 18120 | 18130 | 18130 | 18110 | 2655 |
| 417 | 20230703 | 121100 | 33047281840 | 18130 | 18120 | 18140 | 18120 | 2849 |
| 418 | 20230703 | 121000 | 32995625800 | 18130 | 18150 | 18160 | 18120 | 9441 |
| 419 | 20230703 | 120900 | 32824376900 | 18150 | 18150 | 18150 | 18140 | 937 |
| 420 | 20230703 | 120800 | 32807372160 | 18140 | 18150 | 18150 | 18130 | 888 |
| 421 | 20230703 | 120700 | 32791265130 | 18150 | 18130 | 18150 | 18130 | 3713 |
| 422 | 20230703 | 120600 | 32723926310 | 18130 | 18110 | 18150 | 18100 | 13643 |
| 423 | 20230703 | 120500 | 32476633050 | 18110 | 18130 | 18130 | 18100 | 8741 |
| 424 | 20230703 | 120400 | 32318304600 | 18130 | 18140 | 18140 | 18120 | 1763 |
| 425 | 20230703 | 120300 | 32286341420 | 18140 | 18160 | 18160 | 18130 | 2785 |
| 426 | 20230703 | 120200 | 32235817090 | 18150 | 18180 | 18180 | 18150 | 7770 |
| 427 | 20230703 | 120100 | 32094626130 | 18180 | 18160 | 18180 | 18150 | 13630 |
| 428 | 20230703 | 120000 | 31846893050 | 18160 | 18180 | 18180 | 18150 | 4250 |
| 429 | 20230703 | 115900 | 31769667040 | 18180 | 18150 | 18180 | 18140 | 31369 |
| 430 | 20230703 | 115800 | 31199997770 | 18150 | 18140 | 18150 | 18130 | 10216 |
| 431 | 20230703 | 115700 | 31014671440 | 18130 | 18130 | 18140 | 18130 | 1257 |
| 432 | 20230703 | 115600 | 30991878950 | 18140 | 18140 | 18140 | 18130 | 3503 |
| 433 | 20230703 | 115500 | 30928368990 | 18130 | 18130 | 18140 | 18130 | 3350 |
| 434 | 20230703 | 115400 | 30867617530 | 18140 | 18150 | 18150 | 18130 | 2620 |
| 435 | 20230703 | 115300 | 30820084830 | 18140 | 18140 | 18150 | 18140 | 11748 |
| 436 | 20230703 | 115200 | 30606975470 | 18140 | 18120 | 18140 | 18110 | 21481 |
| 437 | 20230703 | 115100 | 30217645690 | 18120 | 18120 | 18120 | 18110 | 868 |
| 438 | 20230703 | 115000 | 30201918350 | 18110 | 18120 | 18120 | 18110 | 651 |
| 439 | 20230703 | 114900 | 30190127210 | 18110 | 18110 | 18120 | 18100 | 2632 |
| 440 | 20230703 | 114800 | 30142457590 | 18110 | 18100 | 18120 | 18090 | 1283 |
| 441 | 20230703 | 114700 | 30119225850 | 18100 | 18090 | 18110 | 18090 | 2039 |
| 442 | 20230703 | 114600 | 30082315330 | 18090 | 18110 | 18110 | 18090 | 1344 |
| 443 | 20230703 | 114500 | 30057987600 | 18110 | 18120 | 18120 | 18100 | 2378 |
| 444 | 20230703 | 114400 | 30014927080 | 18120 | 18120 | 18120 | 18100 | 4900 |
| 445 | 20230703 | 114300 | 29926185470 | 18110 | 18120 | 18120 | 18110 | 1859 |
| 446 | 20230703 | 114200 | 29892506670 | 18120 | 18110 | 18120 | 18110 | 3228 |
| 447 | 20230703 | 114100 | 29834046060 | 18100 | 18090 | 18110 | 18090 | 5947 |
| 448 | 20230703 | 114000 | 29726402120 | 18090 | 18100 | 18100 | 18090 | 3217 |
| 449 | 20230703 | 113900 | 29668205550 | 18090 | 18100 | 18110 | 18090 | 1421 |
| 450 | 20230703 | 113800 | 29642483270 | 18100 | 18110 | 18110 | 18100 | 1373 |
| 451 | 20230703 | 113700 | 29617630010 | 18110 | 18100 | 18110 | 18100 | 929 |
| 452 | 20230703 | 113600 | 29600811220 | 18100 | 18110 | 18110 | 18100 | 1018 |
| 453 | 20230703 | 113500 | 29582380740 | 18110 | 18110 | 18110 | 18100 | 598 |
| 454 | 20230703 | 113400 | 29571553030 | 18100 | 18100 | 18110 | 18090 | 4418 |
| 455 | 20230703 | 113300 | 29491595260 | 18100 | 18090 | 18100 | 18090 | 3566 |
| 456 | 20230703 | 113200 | 29427056980 | 18090 | 18100 | 18100 | 18090 | 486 |
| 457 | 20230703 | 113100 | 29418262470 | 18100 | 18100 | 18100 | 18090 | 535 |
| 458 | 20230703 | 113000 | 29408580270 | 18100 | 18100 | 18110 | 18090 | 2158 |
| 459 | 20230703 | 112900 | 29369521100 | 18110 | 18110 | 18110 | 18100 | 3132 |
| 460 | 20230703 | 112800 | 29312819400 | 18100 | 18090 | 18110 | 18080 | 7739 |
| 461 | 20230703 | 112700 | 29172809860 | 18090 | 18110 | 18110 | 18080 | 7733 |
| 462 | 20230703 | 112600 | 29032875280 | 18110 | 18100 | 18110 | 18100 | 8751 |
| 463 | 20230703 | 112500 | 28874422660 | 18110 | 18100 | 18110 | 18100 | 1565 |
| 464 | 20230703 | 112400 | 28846093920 | 18110 | 18110 | 18110 | 18100 | 532 |
| 465 | 20230703 | 112300 | 28836459800 | 18110 | 18090 | 18110 | 18090 | 11545 |
| 466 | 20230703 | 112200 | 28627492470 | 18090 | 18100 | 18100 | 18090 | 935 |
| 467 | 20230703 | 112100 | 28610577220 | 18100 | 18110 | 18110 | 18090 | 1424 |
| 468 | 20230703 | 112000 | 28584812400 | 18090 | 18110 | 18110 | 18090 | 2513 |
| 469 | 20230703 | 111900 | 28539328980 | 18100 | 18110 | 18110 | 18100 | 2233 |
| 470 | 20230703 | 111800 | 28498905860 | 18110 | 18110 | 18120 | 18100 | 2836 |
| 471 | 20230703 | 111700 | 28447545770 | 18110 | 18090 | 18120 | 18090 | 5303 |
| 472 | 20230703 | 111600 | 28351533250 | 18100 | 18120 | 18120 | 18090 | 7699 |
| 473 | 20230703 | 111500 | 28212141770 | 18110 | 18120 | 18120 | 18110 | 1192 |
| 474 | 20230703 | 111400 | 28190545800 | 18120 | 18110 | 18130 | 18110 | 8121 |
| 475 | 20230703 | 111300 | 28043431400 | 18110 | 18110 | 18110 | 18100 | 903 |
| 476 | 20230703 | 111200 | 28027084280 | 18110 | 18110 | 18110 | 18100 | 1258 |
| 477 | 20230703 | 111100 | 28004312770 | 18110 | 18110 | 18110 | 18100 | 398 |
| 478 | 20230703 | 111000 | 27997106960 | 18110 | 18100 | 18110 | 18100 | 690 |
| 479 | 20230703 | 110900 | 27984616860 | 18110 | 18100 | 18110 | 18090 | 4052 |
| 480 | 20230703 | 110800 | 27911275250 | 18100 | 18090 | 18100 | 18080 | 12166 |
| 481 | 20230703 | 110700 | 27691185050 | 18090 | 18090 | 18090 | 18080 | 2768 |
| 482 | 20230703 | 110600 | 27641138090 | 18090 | 18100 | 18100 | 18080 | 3312 |
| 483 | 20230703 | 110500 | 27581218280 | 18100 | 18100 | 18100 | 18090 | 664 |
| 484 | 20230703 | 110400 | 27569202480 | 18100 | 18110 | 18110 | 18090 | 7894 |
| 485 | 20230703 | 110300 | 27426319100 | 18120 | 18120 | 18130 | 18110 | 2617 |
| 486 | 20230703 | 110200 | 27378909370 | 18110 | 18110 | 18120 | 18100 | 2571 |
| 487 | 20230703 | 110100 | 27332351640 | 18110 | 18120 | 18120 | 18090 | 19172 |
| 488 | 20230703 | 110000 | 26985108480 | 18120 | 18120 | 18130 | 18110 | 7617 |
| 489 | 20230703 | 105900 | 26847090310 | 18120 | 18110 | 18120 | 18110 | 863 |
| 490 | 20230703 | 105800 | 26831456180 | 18120 | 18110 | 18120 | 18110 | 3392 |
| 491 | 20230703 | 105700 | 26770023390 | 18110 | 18090 | 18110 | 18090 | 3517 |
| 492 | 20230703 | 105600 | 26706342750 | 18090 | 18080 | 18110 | 18070 | 13875 |
| 493 | 20230703 | 105500 | 26455424640 | 18080 | 18080 | 18080 | 18070 | 269 |
| 494 | 20230703 | 105400 | 26450563090 | 18080 | 18080 | 18080 | 18070 | 4394 |
| 495 | 20230703 | 105300 | 26371156200 | 18070 | 18080 | 18080 | 18070 | 7453 |
| 496 | 20230703 | 105200 | 26236478640 | 18070 | 18080 | 18080 | 18070 | 4085 |
| 497 | 20230703 | 105100 | 26162625920 | 18080 | 18080 | 18080 | 18070 | 3503 |
| 498 | 20230703 | 105000 | 26099302620 | 18080 | 18090 | 18090 | 18070 | 2353 |
| 499 | 20230703 | 104900 | 26056761240 | 18080 | 18090 | 18100 | 18080 | 4061 |
| 500 | 20230703 | 104800 | 25983302920 | 18080 | 18110 | 18110 | 18080 | 8570 |
| 501 | 20230703 | 104700 | 25828235650 | 18100 | 18100 | 18110 | 18100 | 1652 |
| 502 | 20230703 | 104600 | 25798328890 | 18110 | 18110 | 18120 | 18100 | 4911 |
| 503 | 20230703 | 104500 | 25709385440 | 18100 | 18120 | 18120 | 18100 | 8478 |
| 504 | 20230703 | 104400 | 25555854360 | 18120 | 18130 | 18140 | 18120 | 3584 |
| 505 | 20230703 | 104300 | 25490892950 | 18120 | 18120 | 18130 | 18110 | 7509 |
| 506 | 20230703 | 104200 | 25354792610 | 18130 | 18120 | 18130 | 18110 | 2956 |
| 507 | 20230703 | 104100 | 25301230240 | 18120 | 18120 | 18130 | 18110 | 9416 |
| 508 | 20230703 | 104000 | 25130572210 | 18120 | 18140 | 18140 | 18120 | 7301 |
| 509 | 20230703 | 103900 | 24998196120 | 18130 | 18130 | 18140 | 18130 | 4335 |
| 510 | 20230703 | 103800 | 24919601860 | 18130 | 18120 | 18140 | 18110 | 5557 |
| 511 | 20230703 | 103700 | 24818882940 | 18120 | 18110 | 18130 | 18110 | 8393 |
| 512 | 20230703 | 103600 | 24666772590 | 18110 | 18110 | 18150 | 18110 | 29447 |
| 513 | 20230703 | 103500 | 24132665170 | 18110 | 18110 | 18110 | 18100 | 5547 |
| 514 | 20230703 | 103400 | 24032216210 | 18110 | 18100 | 18110 | 18090 | 9487 |
| 515 | 20230703 | 103300 | 23860540490 | 18100 | 18090 | 18100 | 18080 | 11202 |
| 516 | 20230703 | 103200 | 23657871170 | 18090 | 18080 | 18090 | 18070 | 8991 |
| 517 | 20230703 | 103100 | 23495313660 | 18080 | 18060 | 18090 | 18060 | 19681 |
| 518 | 20230703 | 103000 | 23139671150 | 18060 | 18020 | 18070 | 18010 | 21021 |
| 519 | 20230703 | 102900 | 22760431130 | 18010 | 17990 | 18020 | 17980 | 14584 |
| 520 | 20230703 | 102800 | 22497922580 | 17990 | 18000 | 18000 | 17990 | 3051 |
| 521 | 20230703 | 102700 | 22443028020 | 18000 | 18000 | 18000 | 17990 | 4742 |
| 522 | 20230703 | 102600 | 22357706390 | 18000 | 18000 | 18000 | 17990 | 11130 |
| 523 | 20230703 | 102500 | 22157392510 | 17990 | 18000 | 18000 | 17990 | 4140 |
| 524 | 20230703 | 102400 | 22082903770 | 17990 | 18000 | 18010 | 17990 | 3718 |
| 525 | 20230703 | 102300 | 22015980400 | 18000 | 18010 | 18010 | 17990 | 3359 |
| 526 | 20230703 | 102200 | 21955529490 | 18010 | 18010 | 18020 | 18000 | 8779 |
| 527 | 20230703 | 102100 | 21797436240 | 18000 | 17990 | 18010 | 17990 | 2455 |
| 528 | 20230703 | 102000 | 21753243070 | 18000 | 18020 | 18020 | 17990 | 12851 |
| 529 | 20230703 | 101900 | 21521907930 | 18010 | 18010 | 18020 | 18000 | 5838 |
| 530 | 20230703 | 101800 | 21416750490 | 18000 | 18020 | 18020 | 18000 | 4292 |
| 531 | 20230703 | 101700 | 21339448070 | 18020 | 18030 | 18040 | 18020 | 6701 |
| 532 | 20230703 | 101600 | 21218627600 | 18040 | 18020 | 18040 | 18010 | 9172 |
| 533 | 20230703 | 101500 | 21053346920 | 18020 | 18010 | 18020 | 18010 | 5611 |
| 534 | 20230703 | 101400 | 20952254800 | 18000 | 18010 | 18010 | 18000 | 6318 |
| 535 | 20230703 | 101300 | 20838487850 | 18000 | 17980 | 18010 | 17980 | 4265 |
| 536 | 20230703 | 101200 | 20761742550 | 17980 | 17970 | 17980 | 17960 | 6211 |
| 537 | 20230703 | 101100 | 20650109090 | 17970 | 17980 | 17990 | 17960 | 22520 |
| 538 | 20230703 | 101000 | 20245291050 | 17990 | 18020 | 18020 | 17980 | 20576 |
| 539 | 20230703 | 100900 | 19875047110 | 18010 | 18030 | 18030 | 17990 | 8282 |
| 540 | 20230703 | 100800 | 19725907240 | 18000 | 18040 | 18060 | 18000 | 98915 |
| 541 | 20230703 | 100700 | 17944492920 | 18040 | 18070 | 18070 | 18030 | 16328 |
| 542 | 20230703 | 100600 | 17649785040 | 18070 | 18080 | 18080 | 18070 | 3102 |
| 543 | 20230703 | 100500 | 17593720840 | 18080 | 18070 | 18080 | 18050 | 8851 |
| 544 | 20230703 | 100400 | 17433812190 | 18070 | 18070 | 18070 | 18060 | 2383 |
| 545 | 20230703 | 100300 | 17390770890 | 18060 | 18040 | 18070 | 18040 | 7364 |
| 546 | 20230703 | 100200 | 17257790770 | 18050 | 18060 | 18060 | 18040 | 4484 |
| 547 | 20230703 | 100100 | 17176853870 | 18060 | 18060 | 18060 | 18050 | 2534 |
| 548 | 20230703 | 100000 | 17131106830 | 18060 | 18050 | 18060 | 18030 | 9396 |
| 549 | 20230703 | 095900 | 16961539250 | 18050 | 18030 | 18050 | 18030 | 6476 |
| 550 | 20230703 | 095800 | 16844729030 | 18020 | 18040 | 18040 | 18020 | 9971 |
| 551 | 20230703 | 095700 | 16664939270 | 18040 | 18040 | 18040 | 18030 | 5111 |
| 552 | 20230703 | 095600 | 16572782660 | 18040 | 18040 | 18050 | 18030 | 6752 |
| 553 | 20230703 | 095500 | 16450984060 | 18050 | 18030 | 18050 | 18020 | 6385 |
| 554 | 20230703 | 095400 | 16335809600 | 18030 | 18050 | 18050 | 18020 | 6715 |
| 555 | 20230703 | 095300 | 16214720270 | 18040 | 18020 | 18050 | 18020 | 7543 |
| 556 | 20230703 | 095200 | 16078645570 | 18030 | 18040 | 18050 | 18020 | 14655 |
| 557 | 20230703 | 095100 | 15814392530 | 18040 | 18050 | 18050 | 18030 | 5520 |
| 558 | 20230703 | 095000 | 15714804910 | 18050 | 18050 | 18050 | 18040 | 1412 |
| 559 | 20230703 | 094900 | 15689322740 | 18050 | 18030 | 18060 | 18030 | 7194 |
| 560 | 20230703 | 094800 | 15559532700 | 18030 | 18040 | 18040 | 18020 | 2820 |
| 561 | 20230703 | 094700 | 15508686230 | 18040 | 18050 | 18070 | 18030 | 12987 |
| 562 | 20230703 | 094600 | 15274274490 | 18060 | 18070 | 18080 | 18050 | 6797 |
| 563 | 20230703 | 094500 | 15151502220 | 18070 | 18080 | 18090 | 18060 | 13586 |
| 564 | 20230703 | 094400 | 14905868980 | 18080 | 18060 | 18080 | 18050 | 8299 |
| 565 | 20230703 | 094300 | 14755904000 | 18050 | 18060 | 18060 | 18050 | 5019 |
| 566 | 20230703 | 094200 | 14665275760 | 18060 | 18060 | 18060 | 18040 | 3844 |
| 567 | 20230703 | 094100 | 14595872540 | 18060 | 18040 | 18060 | 18030 | 17473 |
| 568 | 20230703 | 094000 | 14280625230 | 18040 | 18010 | 18040 | 18010 | 10627 |
| 569 | 20230703 | 093900 | 14089068320 | 18020 | 18010 | 18020 | 18000 | 9555 |
| 570 | 20230703 | 093800 | 13916946990 | 18020 | 18010 | 18040 | 18010 | 3716 |
| 571 | 20230703 | 093700 | 13849961860 | 18010 | 18010 | 18020 | 18010 | 7943 |
| 572 | 20230703 | 093600 | 13706878050 | 18020 | 18030 | 18030 | 18000 | 10540 |
| 573 | 20230703 | 093500 | 13516981160 | 18030 | 18040 | 18040 | 18020 | 5515 |
| 574 | 20230703 | 093400 | 13417561460 | 18040 | 18040 | 18050 | 18030 | 3886 |
| 575 | 20230703 | 093300 | 13347448400 | 18050 | 18010 | 18050 | 18010 | 11666 |
| 576 | 20230703 | 093200 | 13137095890 | 18010 | 18050 | 18060 | 18000 | 15294 |
| 577 | 20230703 | 093100 | 12861383700 | 18040 | 18020 | 18040 | 18010 | 6994 |
| 578 | 20230703 | 093000 | 12735279250 | 18010 | 18030 | 18030 | 18010 | 3880 |
| 579 | 20230703 | 092900 | 12665347960 | 18030 | 18010 | 18030 | 18000 | 7970 |
| 580 | 20230703 | 092800 | 12521777760 | 18020 | 18020 | 18030 | 18010 | 3399 |
| 581 | 20230703 | 092700 | 12460532360 | 18010 | 18010 | 18030 | 17990 | 9350 |
| 582 | 20230703 | 092600 | 12292119530 | 18020 | 18000 | 18020 | 17990 | 7306 |
| 583 | 20230703 | 092500 | 12160591430 | 18000 | 17970 | 18000 | 17960 | 10858 |
| 584 | 20230703 | 092400 | 11965262890 | 17970 | 17990 | 17990 | 17960 | 16270 |
| 585 | 20230703 | 092300 | 11672750880 | 17990 | 17970 | 17990 | 17970 | 5240 |
| 586 | 20230703 | 092200 | 11578541390 | 17970 | 17960 | 17970 | 17950 | 8382 |
| 587 | 20230703 | 092100 | 11427977820 | 17960 | 17940 | 17970 | 17930 | 5872 |
| 588 | 20230703 | 092000 | 11322580080 | 17930 | 17950 | 17960 | 17930 | 16621 |
| 589 | 20230703 | 091900 | 11024316790 | 17950 | 17920 | 17950 | 17920 | 17829 |
| 590 | 20230703 | 091800 | 10704611550 | 17930 | 17940 | 17950 | 17910 | 42376 |
| 591 | 20230703 | 091700 | 9945066370 | 17950 | 17970 | 17980 | 17940 | 13193 |
| 592 | 20230703 | 091600 | 9708188060 | 17980 | 18000 | 18000 | 17960 | 21028 |
| 593 | 20230703 | 091500 | 9330168220 | 18010 | 18000 | 18020 | 17990 | 8886 |
| 594 | 20230703 | 091400 | 9170173430 | 18000 | 18010 | 18010 | 17980 | 10372 |
| 595 | 20230703 | 091300 | 8983516520 | 18010 | 17980 | 18020 | 17970 | 13512 |
| 596 | 20230703 | 091200 | 8740453740 | 17980 | 17930 | 18000 | 17930 | 10344 |
| 597 | 20230703 | 091100 | 8554679860 | 17940 | 17990 | 17990 | 17920 | 86993 |
| 598 | 20230703 | 091000 | 6992749100 | 17990 | 17980 | 17990 | 17970 | 13096 |
| 599 | 20230703 | 090900 | 6757268330 | 17980 | 18000 | 18000 | 17980 | 11099 |
| 600 | 20230703 | 090800 | 6557610300 | 18000 | 18000 | 18010 | 17980 | 22690 |
| 601 | 20230703 | 090700 | 6149228810 | 18000 | 17990 | 18000 | 17960 | 26417 |
| 602 | 20230703 | 090600 | 5674410350 | 17990 | 18020 | 18020 | 17980 | 29410 |
| 603 | 20230703 | 090500 | 5145205970 | 18020 | 18050 | 18060 | 18010 | 10331 |
| 604 | 20230703 | 090400 | 4958937000 | 18040 | 17980 | 18060 | 17960 | 34048 |
| 605 | 20230703 | 090300 | 4346594160 | 17980 | 17990 | 18000 | 17970 | 30723 |
| 606 | 20230703 | 090200 | 3793998760 | 18000 | 18000 | 18000 | 17940 | 51772 |
| 607 | 20230703 | 090100 | 2863750270 | 18000 | 18040 | 18040 | 17920 | 58252 |
| 608 | 20230703 | 090000 | 1816074600 | 18040 | 18210 | 18220 | 18020 | 100045 |