34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 3 | 20240105 | 191600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240105 | 191500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240105 | 191400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240105 | 191300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240105 | 191200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240105 | 191100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240105 | 191000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240105 | 190900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240105 | 190800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240105 | 190700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240105 | 190600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240105 | 190500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240105 | 190400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240105 | 190300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240105 | 190200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240105 | 190100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240105 | 190000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240105 | 185900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240105 | 185800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240105 | 185700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240105 | 185600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240105 | 185500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240105 | 185400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240105 | 185300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240105 | 185200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240105 | 185100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240105 | 185000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240105 | 184900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240105 | 184800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240105 | 184700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 33 | 20240105 | 184600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240105 | 184500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240105 | 184400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240105 | 184300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240105 | 184200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240105 | 184100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240105 | 184000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240105 | 183900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240105 | 183800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240105 | 183700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240105 | 183600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240105 | 183500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240105 | 183400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240105 | 183300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240105 | 183200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240105 | 183100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240105 | 183000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240105 | 182900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240105 | 182800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240105 | 182700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240105 | 182600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240105 | 182500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240105 | 182400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240105 | 182300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240105 | 182200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240105 | 182100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240105 | 182000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240105 | 181900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240105 | 181800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240105 | 181700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 63 | 20240105 | 181600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240105 | 181500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240105 | 181400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240105 | 181300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240105 | 181200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240105 | 181100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240105 | 181000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240105 | 180900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240105 | 180800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240105 | 180700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240105 | 180600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240105 | 180500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240105 | 180400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240105 | 180300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240105 | 180200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240105 | 180100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240105 | 180000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240105 | 175900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240105 | 175800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240105 | 175700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240105 | 175600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240105 | 175500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240105 | 175400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240105 | 175300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240105 | 175200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240105 | 175100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240105 | 175000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240105 | 174900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240105 | 174800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240105 | 174700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 93 | 20240105 | 174600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240105 | 174500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240105 | 174400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240105 | 174300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240105 | 174200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240105 | 174100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240105 | 174000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240105 | 173900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240105 | 173800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240105 | 173700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240105 | 173600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240105 | 173500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240105 | 173400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240105 | 173300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240105 | 173200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240105 | 173100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240105 | 173000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240105 | 172900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240105 | 172800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240105 | 172700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240105 | 172600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240105 | 172500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240105 | 172400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240105 | 172300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240105 | 172200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240105 | 172100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240105 | 172000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240105 | 171900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240105 | 171800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240105 | 171700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 123 | 20240105 | 171600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240105 | 171500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240105 | 171400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240105 | 171300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240105 | 171200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240105 | 171100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240105 | 171000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240105 | 170900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240105 | 170800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240105 | 170700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240105 | 170600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240105 | 170500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240105 | 170400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240105 | 170300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240105 | 170200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240105 | 170100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240105 | 170000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240105 | 165900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240105 | 165800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240105 | 165700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240105 | 165600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240105 | 165500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240105 | 165400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240105 | 165300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240105 | 165200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240105 | 165100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240105 | 165000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240105 | 164900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240105 | 164800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240105 | 164700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 153 | 20240105 | 164600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240105 | 164500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240105 | 164400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240105 | 164300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240105 | 164200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240105 | 164100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240105 | 164000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240105 | 163900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240105 | 163800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240105 | 163700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240105 | 163600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240105 | 163500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240105 | 163400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240105 | 163300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240105 | 163200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240105 | 163100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240105 | 163000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240105 | 162900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240105 | 162800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240105 | 162700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240105 | 162600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240105 | 162500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240105 | 162400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240105 | 162300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240105 | 162200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240105 | 162100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240105 | 162000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240105 | 161900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240105 | 161800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240105 | 161700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 183 | 20240105 | 161600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240105 | 161500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240105 | 161400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240105 | 161300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240105 | 161200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240105 | 161100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240105 | 161000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240105 | 160900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240105 | 160800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240105 | 160700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240105 | 160600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240105 | 160500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240105 | 160400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240105 | 160300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240105 | 160200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240105 | 160100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240105 | 160000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240105 | 155900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240105 | 155800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240105 | 155700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240105 | 155600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240105 | 155500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240105 | 155400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240105 | 155300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240105 | 155200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240105 | 155100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240105 | 155000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240105 | 154900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240105 | 154800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240105 | 154700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 213 | 20240105 | 154600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240105 | 154500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240105 | 154400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240105 | 154300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240105 | 154200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240105 | 154100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240105 | 154000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240105 | 153900 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240105 | 153800 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240105 | 153700 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240105 | 153600 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240105 | 153500 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240105 | 153400 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240105 | 153300 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240105 | 153200 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240105 | 153100 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240105 | 153000 | 23863269120 | 15560 | 15560 | 15560 | 15560 | 102826 |
| 230 | 20240105 | 152900 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20240105 | 152800 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20240105 | 152700 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20240105 | 152600 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20240105 | 152500 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20240105 | 152400 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20240105 | 152300 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20240105 | 152200 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20240105 | 152100 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20240105 | 152000 | 22263296560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20240105 | 151900 | 22263296560 | 15570 | 15570 | 15580 | 15560 | 4615 |
| 241 | 20240105 | 151800 | 22191467220 | 15570 | 15580 | 15580 | 15560 | 11227 |
| 242 | 20240105 | 151700 | 22016671940 | 15590 | 15580 | 15600 | 15570 | 5453 |
| 243 | 20240105 | 151600 | 21931686850 | 15570 | 15580 | 15580 | 15570 | 1887 |
| 244 | 20240105 | 151500 | 21902291300 | 15580 | 15560 | 15580 | 15560 | 5058 |
| 245 | 20240105 | 151400 | 21823534570 | 15560 | 15560 | 15570 | 15560 | 5592 |
| 246 | 20240105 | 151300 | 21736502920 | 15560 | 15570 | 15570 | 15560 | 1994 |
| 247 | 20240105 | 151200 | 21705457820 | 15570 | 15560 | 15570 | 15560 | 1463 |
| 248 | 20240105 | 151100 | 21682689570 | 15560 | 15570 | 15570 | 15550 | 2203 |
| 249 | 20240105 | 151000 | 21648407030 | 15560 | 15560 | 15560 | 15550 | 1218 |
| 250 | 20240105 | 150900 | 21629455680 | 15550 | 15560 | 15570 | 15550 | 4547 |
| 251 | 20240105 | 150800 | 21558705420 | 15560 | 15560 | 15570 | 15560 | 2925 |
| 252 | 20240105 | 150700 | 21513187800 | 15570 | 15560 | 15570 | 15560 | 4052 |
| 253 | 20240105 | 150600 | 21450135430 | 15550 | 15570 | 15570 | 15550 | 6747 |
| 254 | 20240105 | 150500 | 21345165990 | 15570 | 15570 | 15570 | 15560 | 1818 |
| 255 | 20240105 | 150400 | 21316862010 | 15560 | 15570 | 15570 | 15560 | 700 |
| 256 | 20240105 | 150300 | 21305966240 | 15570 | 15560 | 15580 | 15560 | 2677 |
| 257 | 20240105 | 150200 | 21264284650 | 15560 | 15580 | 15580 | 15560 | 2125 |
| 258 | 20240105 | 150100 | 21231193260 | 15580 | 15570 | 15580 | 15570 | 2721 |
| 259 | 20240105 | 150000 | 21188824070 | 15580 | 15580 | 15580 | 15570 | 3440 |
| 260 | 20240105 | 145900 | 21135254310 | 15570 | 15570 | 15580 | 15560 | 4683 |
| 261 | 20240105 | 145800 | 21062344350 | 15570 | 15570 | 15580 | 15560 | 4442 |
| 262 | 20240105 | 145700 | 20993184360 | 15560 | 15580 | 15580 | 15560 | 9311 |
| 263 | 20240105 | 145600 | 20848196510 | 15570 | 15570 | 15580 | 15570 | 2729 |
| 264 | 20240105 | 145500 | 20805685520 | 15580 | 15560 | 15580 | 15560 | 2457 |
| 265 | 20240105 | 145400 | 20767426250 | 15570 | 15560 | 15570 | 15560 | 3417 |
| 266 | 20240105 | 145300 | 20714233440 | 15570 | 15570 | 15570 | 15560 | 2131 |
| 267 | 20240105 | 145200 | 20681071150 | 15570 | 15560 | 15570 | 15550 | 3448 |
| 268 | 20240105 | 145100 | 20627422400 | 15560 | 15560 | 15570 | 15550 | 55826 |
| 269 | 20240105 | 145000 | 19758787700 | 15570 | 15570 | 15570 | 15560 | 4799 |
| 270 | 20240105 | 144900 | 19684075810 | 15560 | 15570 | 15570 | 15560 | 1524 |
| 271 | 20240105 | 144800 | 19660357040 | 15570 | 15580 | 15580 | 15560 | 8803 |
| 272 | 20240105 | 144700 | 19523294830 | 15580 | 15570 | 15580 | 15570 | 3030 |
| 273 | 20240105 | 144600 | 19476110940 | 15570 | 15580 | 15580 | 15570 | 2271 |
| 274 | 20240105 | 144500 | 19440745700 | 15580 | 15570 | 15580 | 15570 | 1627 |
| 275 | 20240105 | 144400 | 19415407410 | 15570 | 15580 | 15580 | 15570 | 1683 |
| 276 | 20240105 | 144300 | 19389196480 | 15570 | 15590 | 15590 | 15570 | 2816 |
| 277 | 20240105 | 144200 | 19345336210 | 15590 | 15580 | 15590 | 15570 | 2687 |
| 278 | 20240105 | 144100 | 19303471960 | 15580 | 15580 | 15580 | 15570 | 1631 |
| 279 | 20240105 | 144000 | 19278067560 | 15580 | 15580 | 15580 | 15570 | 3716 |
| 280 | 20240105 | 143900 | 19220182070 | 15580 | 15570 | 15580 | 15570 | 2927 |
| 281 | 20240105 | 143800 | 19174602680 | 15580 | 15580 | 15580 | 15570 | 1207 |
| 282 | 20240105 | 143700 | 19155802690 | 15580 | 15570 | 15580 | 15570 | 6286 |
| 283 | 20240105 | 143600 | 19057876300 | 15570 | 15580 | 15580 | 15570 | 4091 |
| 284 | 20240105 | 143500 | 18994148530 | 15570 | 15570 | 15580 | 15570 | 679 |
| 285 | 20240105 | 143400 | 18983573780 | 15570 | 15570 | 15580 | 15570 | 1240 |
| 286 | 20240105 | 143300 | 18964265720 | 15580 | 15570 | 15580 | 15570 | 1156 |
| 287 | 20240105 | 143200 | 18946263980 | 15570 | 15570 | 15580 | 15570 | 3051 |
| 288 | 20240105 | 143100 | 18898757040 | 15570 | 15570 | 15580 | 15570 | 2261 |
| 289 | 20240105 | 143000 | 18863550190 | 15580 | 15570 | 15580 | 15570 | 898 |
| 290 | 20240105 | 142900 | 18849565540 | 15570 | 15560 | 15580 | 15560 | 4006 |
| 291 | 20240105 | 142800 | 18787192470 | 15560 | 15560 | 15570 | 15560 | 6079 |
| 292 | 20240105 | 142700 | 18692598570 | 15560 | 15570 | 15570 | 15560 | 888 |
| 293 | 20240105 | 142600 | 18678776760 | 15570 | 15560 | 15570 | 15560 | 1648 |
| 294 | 20240105 | 142500 | 18653128400 | 15560 | 15560 | 15570 | 15560 | 1252 |
| 295 | 20240105 | 142400 | 18633641310 | 15570 | 15560 | 15570 | 15560 | 3332 |
| 296 | 20240105 | 142300 | 18581766820 | 15560 | 15560 | 15570 | 15560 | 6220 |
| 297 | 20240105 | 142200 | 18484979030 | 15570 | 15570 | 15570 | 15560 | 669 |
| 298 | 20240105 | 142100 | 18474566260 | 15560 | 15570 | 15570 | 15560 | 1197 |
| 299 | 20240105 | 142000 | 18455933070 | 15570 | 15570 | 15590 | 15560 | 1359 |
| 300 | 20240105 | 141900 | 18434779000 | 15570 | 15560 | 15570 | 15560 | 1157 |
| 301 | 20240105 | 141800 | 18416767910 | 15570 | 15570 | 15570 | 15560 | 11125 |
| 302 | 20240105 | 141700 | 18243561650 | 15580 | 15570 | 15580 | 15570 | 1833 |
| 303 | 20240105 | 141600 | 18215014080 | 15580 | 15580 | 15580 | 15570 | 1471 |
| 304 | 20240105 | 141500 | 18192103150 | 15580 | 15570 | 15580 | 15570 | 820 |
| 305 | 20240105 | 141400 | 18179334950 | 15580 | 15570 | 15580 | 15570 | 875 |
| 306 | 20240105 | 141300 | 18165705960 | 15580 | 15570 | 15590 | 15570 | 1197 |
| 307 | 20240105 | 141200 | 18147059730 | 15580 | 15570 | 15590 | 15570 | 488 |
| 308 | 20240105 | 141100 | 18139458300 | 15570 | 15580 | 15590 | 15560 | 5306 |
| 309 | 20240105 | 141000 | 18056838090 | 15580 | 15590 | 15590 | 15570 | 2215 |
| 310 | 20240105 | 140900 | 18022325190 | 15590 | 15590 | 15600 | 15590 | 1102 |
| 311 | 20240105 | 140800 | 18005142190 | 15590 | 15580 | 15600 | 15570 | 2273 |
| 312 | 20240105 | 140700 | 17969712970 | 15570 | 15590 | 15590 | 15570 | 3024 |
| 313 | 20240105 | 140600 | 17922612030 | 15580 | 15580 | 15580 | 15570 | 1177 |
| 314 | 20240105 | 140500 | 17904280150 | 15580 | 15580 | 15580 | 15570 | 824 |
| 315 | 20240105 | 140400 | 17891444290 | 15590 | 15580 | 15590 | 15580 | 1888 |
| 316 | 20240105 | 140300 | 17862028810 | 15580 | 15590 | 15590 | 15580 | 1041 |
| 317 | 20240105 | 140200 | 17845805130 | 15580 | 15580 | 15590 | 15580 | 910 |
| 318 | 20240105 | 140100 | 17831624730 | 15590 | 15570 | 15590 | 15570 | 785 |
| 319 | 20240105 | 140000 | 17819397170 | 15580 | 15580 | 15580 | 15570 | 1247 |
| 320 | 20240105 | 135900 | 17799979600 | 15570 | 15570 | 15580 | 15550 | 35907 |
| 321 | 20240105 | 135800 | 17241188150 | 15580 | 15580 | 15580 | 15570 | 3924 |
| 322 | 20240105 | 135700 | 17180068710 | 15580 | 15580 | 15590 | 15570 | 3620 |
| 323 | 20240105 | 135600 | 17123668290 | 15580 | 15580 | 15580 | 15570 | 1472 |
| 324 | 20240105 | 135500 | 17100744260 | 15570 | 15580 | 15580 | 15570 | 625 |
| 325 | 20240105 | 135400 | 17091009770 | 15580 | 15570 | 15580 | 15570 | 1477 |
| 326 | 20240105 | 135300 | 17068004720 | 15580 | 15580 | 15590 | 15570 | 5948 |
| 327 | 20240105 | 135200 | 16975339000 | 15580 | 15570 | 15580 | 15570 | 3794 |
| 328 | 20240105 | 135100 | 16916260630 | 15570 | 15570 | 15580 | 15570 | 4942 |
| 329 | 20240105 | 135000 | 16839303870 | 15580 | 15570 | 15590 | 15570 | 1112 |
| 330 | 20240105 | 134900 | 16821978880 | 15580 | 15580 | 15580 | 15570 | 3207 |
| 331 | 20240105 | 134800 | 16772033200 | 15570 | 15580 | 15580 | 15570 | 1650 |
| 332 | 20240105 | 134700 | 16746337750 | 15580 | 15570 | 15580 | 15570 | 2622 |
| 333 | 20240105 | 134600 | 16705505750 | 15570 | 15580 | 15580 | 15570 | 2074 |
| 334 | 20240105 | 134500 | 16673210160 | 15570 | 15570 | 15580 | 15570 | 894 |
| 335 | 20240105 | 134400 | 16659289360 | 15580 | 15590 | 15590 | 15570 | 12405 |
| 336 | 20240105 | 134300 | 16466017190 | 15580 | 15590 | 15600 | 15580 | 1578 |
| 337 | 20240105 | 134200 | 16441424440 | 15590 | 15590 | 15590 | 15580 | 2031 |
| 338 | 20240105 | 134100 | 16409769700 | 15590 | 15580 | 15590 | 15580 | 1747 |
| 339 | 20240105 | 134000 | 16382545350 | 15580 | 15590 | 15590 | 15580 | 590 |
| 340 | 20240105 | 133900 | 16373349620 | 15580 | 15590 | 15590 | 15580 | 1248 |
| 341 | 20240105 | 133800 | 16353903430 | 15580 | 15580 | 15590 | 15580 | 541 |
| 342 | 20240105 | 133700 | 16345472540 | 15580 | 15580 | 15590 | 15580 | 747 |
| 343 | 20240105 | 133600 | 16333831840 | 15580 | 15590 | 15590 | 15580 | 1083 |
| 344 | 20240105 | 133500 | 16316955050 | 15580 | 15590 | 15600 | 15580 | 398 |
| 345 | 20240105 | 133400 | 16310747790 | 15590 | 15590 | 15600 | 15580 | 1675 |
| 346 | 20240105 | 133300 | 16284636810 | 15590 | 15580 | 15590 | 15580 | 672 |
| 347 | 20240105 | 133200 | 16274163020 | 15590 | 15570 | 15600 | 15570 | 575 |
| 348 | 20240105 | 133100 | 16265202100 | 15570 | 15570 | 15580 | 15570 | 4574 |
| 349 | 20240105 | 133000 | 16193948840 | 15580 | 15570 | 15580 | 15570 | 6668 |
| 350 | 20240105 | 132900 | 16090111650 | 15580 | 15580 | 15590 | 15570 | 1200 |
| 351 | 20240105 | 132800 | 16071419380 | 15580 | 15590 | 15600 | 15570 | 4463 |
| 352 | 20240105 | 132700 | 16001850490 | 15590 | 15590 | 15600 | 15580 | 3202 |
| 353 | 20240105 | 132600 | 15951931730 | 15590 | 15570 | 15590 | 15570 | 4455 |
| 354 | 20240105 | 132500 | 15882528060 | 15570 | 15570 | 15580 | 15570 | 2427 |
| 355 | 20240105 | 132400 | 15844720410 | 15570 | 15580 | 15590 | 15570 | 2777 |
| 356 | 20240105 | 132300 | 15801468960 | 15580 | 15580 | 15590 | 15580 | 2060 |
| 357 | 20240105 | 132200 | 15769374110 | 15580 | 15580 | 15590 | 15580 | 1333 |
| 358 | 20240105 | 132100 | 15748603680 | 15580 | 15580 | 15580 | 15570 | 3119 |
| 359 | 20240105 | 132000 | 15700034530 | 15580 | 15580 | 15590 | 15570 | 1585 |
| 360 | 20240105 | 131900 | 15675341710 | 15570 | 15570 | 15580 | 15560 | 4074 |
| 361 | 20240105 | 131800 | 15611902950 | 15570 | 15560 | 15570 | 15560 | 3802 |
| 362 | 20240105 | 131700 | 15552723240 | 15570 | 15580 | 15580 | 15570 | 19583 |
| 363 | 20240105 | 131600 | 15247802870 | 15580 | 15590 | 15590 | 15570 | 9567 |
| 364 | 20240105 | 131500 | 15098749010 | 15590 | 15590 | 15590 | 15580 | 2137 |
| 365 | 20240105 | 131400 | 15065445580 | 15590 | 15590 | 15600 | 15580 | 2400 |
| 366 | 20240105 | 131300 | 15028038220 | 15590 | 15590 | 15600 | 15580 | 1651 |
| 367 | 20240105 | 131200 | 15002299270 | 15590 | 15590 | 15590 | 15580 | 1863 |
| 368 | 20240105 | 131100 | 14973259420 | 15580 | 15590 | 15600 | 15580 | 3752 |
| 369 | 20240105 | 131000 | 14914782460 | 15590 | 15590 | 15600 | 15590 | 1772 |
| 370 | 20240105 | 130900 | 14887155490 | 15590 | 15600 | 15600 | 15590 | 153 |
| 371 | 20240105 | 130800 | 14884770010 | 15590 | 15590 | 15600 | 15580 | 16220 |
| 372 | 20240105 | 130700 | 14631904230 | 15600 | 15600 | 15600 | 15590 | 314 |
| 373 | 20240105 | 130600 | 14627007500 | 15600 | 15600 | 15600 | 15590 | 7557 |
| 374 | 20240105 | 130500 | 14509142520 | 15600 | 15610 | 15610 | 15590 | 7495 |
| 375 | 20240105 | 130400 | 14392213980 | 15610 | 15600 | 15610 | 15600 | 7925 |
| 376 | 20240105 | 130300 | 14268572530 | 15610 | 15610 | 15610 | 15600 | 5274 |
| 377 | 20240105 | 130200 | 14186263970 | 15610 | 15610 | 15610 | 15600 | 892 |
| 378 | 20240105 | 130100 | 14172347860 | 15610 | 15610 | 15610 | 15600 | 1357 |
| 379 | 20240105 | 130000 | 14151175080 | 15610 | 15610 | 15610 | 15600 | 1985 |
| 380 | 20240105 | 125900 | 14120203820 | 15600 | 15610 | 15610 | 15600 | 2239 |
| 381 | 20240105 | 125800 | 14085269910 | 15610 | 15610 | 15620 | 15610 | 12841 |
| 382 | 20240105 | 125700 | 13884821640 | 15610 | 15610 | 15620 | 15610 | 3417 |
| 383 | 20240105 | 125600 | 13831481660 | 15620 | 15620 | 15620 | 15610 | 265 |
| 384 | 20240105 | 125500 | 13827343590 | 15620 | 15610 | 15620 | 15610 | 1123 |
| 385 | 20240105 | 125400 | 13809813370 | 15610 | 15610 | 15620 | 15610 | 1340 |
| 386 | 20240105 | 125300 | 13788894920 | 15620 | 15620 | 15620 | 15610 | 313 |
| 387 | 20240105 | 125200 | 13784007470 | 15620 | 15620 | 15620 | 15610 | 5648 |
| 388 | 20240105 | 125100 | 13695790060 | 15620 | 15620 | 15620 | 15610 | 320 |
| 389 | 20240105 | 125000 | 13690793660 | 15610 | 15610 | 15620 | 15610 | 1366 |
| 390 | 20240105 | 124900 | 13669468480 | 15620 | 15630 | 15630 | 15620 | 5553 |
| 391 | 20240105 | 124800 | 13582723990 | 15620 | 15620 | 15630 | 15620 | 203 |
| 392 | 20240105 | 124700 | 13579552860 | 15630 | 15620 | 15630 | 15620 | 1517 |
| 393 | 20240105 | 124600 | 13555857260 | 15630 | 15630 | 15630 | 15620 | 636 |
| 394 | 20240105 | 124500 | 13545920430 | 15630 | 15620 | 15630 | 15620 | 3109 |
| 395 | 20240105 | 124400 | 13497345920 | 15630 | 15630 | 15630 | 15620 | 769 |
| 396 | 20240105 | 124300 | 13485330820 | 15620 | 15630 | 15630 | 15620 | 1356 |
| 397 | 20240105 | 124200 | 13464138140 | 15640 | 15620 | 15640 | 15620 | 1438 |
| 398 | 20240105 | 124100 | 13441661560 | 15630 | 15630 | 15640 | 15620 | 6023 |
| 399 | 20240105 | 124000 | 13347527330 | 15640 | 15640 | 15640 | 15630 | 1331 |
| 400 | 20240105 | 123900 | 13326719940 | 15630 | 15640 | 15650 | 15630 | 4024 |
| 401 | 20240105 | 123800 | 13263790920 | 15640 | 15650 | 15650 | 15640 | 1086 |
| 402 | 20240105 | 123700 | 13246805270 | 15640 | 15650 | 15650 | 15640 | 427 |
| 403 | 20240105 | 123600 | 13240126270 | 15640 | 15650 | 15650 | 15640 | 679 |
| 404 | 20240105 | 123500 | 13229505600 | 15650 | 15640 | 15650 | 15640 | 1325 |
| 405 | 20240105 | 123400 | 13208770080 | 15650 | 15650 | 15650 | 15640 | 647 |
| 406 | 20240105 | 123300 | 13198649200 | 15650 | 15650 | 15650 | 15640 | 198 |
| 407 | 20240105 | 123200 | 13195551230 | 15640 | 15650 | 15650 | 15640 | 6002 |
| 408 | 20240105 | 123100 | 13101677250 | 15640 | 15650 | 15650 | 15640 | 718 |
| 409 | 20240105 | 123000 | 13090446720 | 15650 | 15640 | 15650 | 15640 | 1162 |
| 410 | 20240105 | 122900 | 13072272610 | 15650 | 15640 | 15650 | 15640 | 1069 |
| 411 | 20240105 | 122800 | 13055549740 | 15640 | 15650 | 15650 | 15640 | 784 |
| 412 | 20240105 | 122700 | 13043286330 | 15640 | 15650 | 15650 | 15640 | 1989 |
| 413 | 20240105 | 122600 | 13012173560 | 15650 | 15660 | 15660 | 15650 | 4235 |
| 414 | 20240105 | 122500 | 12945892110 | 15660 | 15650 | 15660 | 15650 | 321 |
| 415 | 20240105 | 122400 | 12940866550 | 15650 | 15660 | 15670 | 15650 | 1301 |
| 416 | 20240105 | 122300 | 12920497300 | 15660 | 15670 | 15670 | 15660 | 595 |
| 417 | 20240105 | 122200 | 12911178500 | 15670 | 15660 | 15670 | 15660 | 247 |
| 418 | 20240105 | 122100 | 12907309680 | 15670 | 15660 | 15670 | 15650 | 2543 |
| 419 | 20240105 | 122000 | 12867471380 | 15660 | 15650 | 15670 | 15650 | 2743 |
| 420 | 20240105 | 121900 | 12824496090 | 15650 | 15660 | 15660 | 15650 | 142 |
| 421 | 20240105 | 121800 | 12822272410 | 15660 | 15650 | 15660 | 15650 | 913 |
| 422 | 20240105 | 121700 | 12807983720 | 15660 | 15660 | 15660 | 15650 | 654 |
| 423 | 20240105 | 121600 | 12797742180 | 15660 | 15670 | 15670 | 15650 | 1268 |
| 424 | 20240105 | 121500 | 12777886360 | 15670 | 15660 | 15670 | 15660 | 3244 |
| 425 | 20240105 | 121400 | 12727081250 | 15660 | 15670 | 15670 | 15660 | 278 |
| 426 | 20240105 | 121300 | 12722725640 | 15670 | 15670 | 15670 | 15660 | 950 |
| 427 | 20240105 | 121200 | 12707847520 | 15670 | 15670 | 15670 | 15660 | 1530 |
| 428 | 20240105 | 121100 | 12683876180 | 15670 | 15670 | 15670 | 15660 | 172 |
| 429 | 20240105 | 121000 | 12681182490 | 15660 | 15670 | 15680 | 15660 | 1850 |
| 430 | 20240105 | 120900 | 12652202460 | 15670 | 15690 | 15690 | 15660 | 6359 |
| 431 | 20240105 | 120800 | 12552535800 | 15690 | 15680 | 15690 | 15680 | 479 |
| 432 | 20240105 | 120700 | 12545024990 | 15690 | 15690 | 15690 | 15680 | 843 |
| 433 | 20240105 | 120600 | 12531804290 | 15690 | 15680 | 15690 | 15680 | 1080 |
| 434 | 20240105 | 120500 | 12514861000 | 15680 | 15680 | 15680 | 15680 | 2219 |
| 435 | 20240105 | 120400 | 12480067080 | 15680 | 15670 | 15680 | 15670 | 448 |
| 436 | 20240105 | 120300 | 12473043230 | 15670 | 15680 | 15680 | 15670 | 775 |
| 437 | 20240105 | 120200 | 12460898970 | 15670 | 15670 | 15680 | 15660 | 1859 |
| 438 | 20240105 | 120100 | 12431771610 | 15670 | 15660 | 15670 | 15650 | 677 |
| 439 | 20240105 | 120000 | 12421170010 | 15670 | 15650 | 15670 | 15650 | 2568 |
| 440 | 20240105 | 115900 | 12380963950 | 15660 | 15660 | 15660 | 15650 | 2090 |
| 441 | 20240105 | 115800 | 12348235230 | 15660 | 15660 | 15660 | 15650 | 1449 |
| 442 | 20240105 | 115700 | 12325549570 | 15660 | 15660 | 15660 | 15650 | 527 |
| 443 | 20240105 | 115600 | 12317301000 | 15660 | 15660 | 15660 | 15650 | 588 |
| 444 | 20240105 | 115500 | 12308097080 | 15660 | 15650 | 15660 | 15650 | 975 |
| 445 | 20240105 | 115400 | 12292835750 | 15650 | 15650 | 15660 | 15650 | 536 |
| 446 | 20240105 | 115300 | 12284447310 | 15660 | 15650 | 15660 | 15650 | 1488 |
| 447 | 20240105 | 115200 | 12261159490 | 15650 | 15650 | 15660 | 15640 | 1226 |
| 448 | 20240105 | 115100 | 12241976260 | 15650 | 15640 | 15650 | 15640 | 1207 |
| 449 | 20240105 | 115000 | 12223090640 | 15650 | 15640 | 15650 | 15630 | 1560 |
| 450 | 20240105 | 114900 | 12198697400 | 15640 | 15650 | 15660 | 15630 | 3551 |
| 451 | 20240105 | 114800 | 12143159110 | 15650 | 15650 | 15660 | 15650 | 2476 |
| 452 | 20240105 | 114700 | 12104409650 | 15640 | 15640 | 15650 | 15640 | 1073 |
| 453 | 20240105 | 114600 | 12087627020 | 15640 | 15640 | 15650 | 15640 | 1010 |
| 454 | 20240105 | 114500 | 12071821640 | 15650 | 15650 | 15650 | 15640 | 856 |
| 455 | 20240105 | 114400 | 12058427520 | 15650 | 15650 | 15650 | 15640 | 803 |
| 456 | 20240105 | 114300 | 12045866540 | 15640 | 15650 | 15650 | 15640 | 805 |
| 457 | 20240105 | 114200 | 12033271360 | 15640 | 15640 | 15650 | 15630 | 1159 |
| 458 | 20240105 | 114100 | 12015140620 | 15640 | 15640 | 15650 | 15630 | 3859 |
| 459 | 20240105 | 114000 | 11954803470 | 15640 | 15640 | 15640 | 15630 | 1457 |
| 460 | 20240105 | 113900 | 11932018130 | 15640 | 15630 | 15640 | 15630 | 2046 |
| 461 | 20240105 | 113800 | 11900024110 | 15630 | 15640 | 15640 | 15630 | 1782 |
| 462 | 20240105 | 113700 | 11872161300 | 15640 | 15630 | 15640 | 15630 | 1308 |
| 463 | 20240105 | 113600 | 11851709220 | 15640 | 15630 | 15640 | 15630 | 1891 |
| 464 | 20240105 | 113500 | 11822143030 | 15640 | 15640 | 15640 | 15630 | 469 |
| 465 | 20240105 | 113400 | 11814812330 | 15630 | 15640 | 15640 | 15630 | 1695 |
| 466 | 20240105 | 113300 | 11788303690 | 15640 | 15640 | 15650 | 15640 | 2214 |
| 467 | 20240105 | 113200 | 11753676560 | 15640 | 15640 | 15640 | 15630 | 475 |
| 468 | 20240105 | 113100 | 11746247720 | 15640 | 15640 | 15650 | 15630 | 2272 |
| 469 | 20240105 | 113000 | 11710717250 | 15630 | 15630 | 15640 | 15630 | 555 |
| 470 | 20240105 | 112900 | 11702039480 | 15630 | 15640 | 15640 | 15630 | 1203 |
| 471 | 20240105 | 112800 | 11683226580 | 15650 | 15640 | 15650 | 15640 | 1558 |
| 472 | 20240105 | 112700 | 11658858870 | 15650 | 15640 | 15650 | 15640 | 3230 |
| 473 | 20240105 | 112600 | 11608332340 | 15650 | 15650 | 15650 | 15640 | 2529 |
| 474 | 20240105 | 112500 | 11568767510 | 15650 | 15660 | 15670 | 15650 | 1719 |
| 475 | 20240105 | 112400 | 11541853830 | 15660 | 15660 | 15670 | 15650 | 2483 |
| 476 | 20240105 | 112300 | 11502986850 | 15660 | 15670 | 15670 | 15660 | 641 |
| 477 | 20240105 | 112200 | 11492947710 | 15670 | 15660 | 15670 | 15660 | 229 |
| 478 | 20240105 | 112100 | 11489361220 | 15660 | 15660 | 15670 | 15660 | 936 |
| 479 | 20240105 | 112000 | 11474703170 | 15660 | 15670 | 15670 | 15660 | 54 |
| 480 | 20240105 | 111900 | 11473857510 | 15670 | 15660 | 15670 | 15650 | 2976 |
| 481 | 20240105 | 111800 | 11427252170 | 15660 | 15660 | 15670 | 15660 | 684 |
| 482 | 20240105 | 111700 | 11416540290 | 15660 | 15680 | 15680 | 15650 | 3620 |
| 483 | 20240105 | 111600 | 11359835730 | 15680 | 15680 | 15690 | 15680 | 1551 |
| 484 | 20240105 | 111500 | 11335515940 | 15680 | 15680 | 15690 | 15680 | 934 |
| 485 | 20240105 | 111400 | 11320869860 | 15670 | 15680 | 15690 | 15670 | 1180 |
| 486 | 20240105 | 111300 | 11302368370 | 15690 | 15690 | 15700 | 15630 | 13794 |
| 487 | 20240105 | 111200 | 11086311450 | 15700 | 15690 | 15700 | 15690 | 502 |
| 488 | 20240105 | 111100 | 11078434890 | 15690 | 15680 | 15690 | 15680 | 3267 |
| 489 | 20240105 | 111000 | 11027177450 | 15680 | 15700 | 15700 | 15680 | 5139 |
| 490 | 20240105 | 110900 | 10946546600 | 15700 | 15700 | 15710 | 15700 | 2203 |
| 491 | 20240105 | 110800 | 10911959410 | 15710 | 15720 | 15720 | 15700 | 2900 |
| 492 | 20240105 | 110700 | 10866405400 | 15710 | 15720 | 15720 | 15710 | 497 |
| 493 | 20240105 | 110600 | 10858597490 | 15710 | 15700 | 15710 | 15690 | 1655 |
| 494 | 20240105 | 110500 | 10832613870 | 15700 | 15700 | 15710 | 15700 | 4984 |
| 495 | 20240105 | 110400 | 10754362010 | 15700 | 15710 | 15720 | 15700 | 2654 |
| 496 | 20240105 | 110300 | 10712667950 | 15720 | 15710 | 15720 | 15710 | 3245 |
| 497 | 20240105 | 110200 | 10661680920 | 15710 | 15710 | 15720 | 15710 | 368 |
| 498 | 20240105 | 110100 | 10655898120 | 15720 | 15720 | 15720 | 15710 | 919 |
| 499 | 20240105 | 110000 | 10641451490 | 15720 | 15710 | 15720 | 15710 | 3561 |
| 500 | 20240105 | 105900 | 10585479560 | 15720 | 15710 | 15720 | 15710 | 1062 |
| 501 | 20240105 | 105800 | 10568790310 | 15720 | 15720 | 15720 | 15710 | 1142 |
| 502 | 20240105 | 105700 | 10550849360 | 15710 | 15720 | 15720 | 15710 | 1228 |
| 503 | 20240105 | 105600 | 10531555860 | 15710 | 15710 | 15720 | 15710 | 81 |
| 504 | 20240105 | 105500 | 10530282840 | 15710 | 15720 | 15740 | 15710 | 3750 |
| 505 | 20240105 | 105400 | 10471334220 | 15730 | 15730 | 15740 | 15720 | 1937 |
| 506 | 20240105 | 105300 | 10440864710 | 15730 | 15730 | 15730 | 15720 | 3402 |
| 507 | 20240105 | 105200 | 10387353390 | 15730 | 15730 | 15740 | 15730 | 937 |
| 508 | 20240105 | 105100 | 10372613500 | 15730 | 15730 | 15740 | 15720 | 1472 |
| 509 | 20240105 | 105000 | 10349460000 | 15730 | 15720 | 15730 | 15720 | 681 |
| 510 | 20240105 | 104900 | 10338754140 | 15720 | 15720 | 15730 | 15720 | 3139 |
| 511 | 20240105 | 104800 | 10289388490 | 15720 | 15740 | 15750 | 15720 | 6082 |
| 512 | 20240105 | 104700 | 10193663230 | 15750 | 15740 | 15750 | 15740 | 2866 |
| 513 | 20240105 | 104600 | 10148552050 | 15740 | 15730 | 15750 | 15730 | 3107 |
| 514 | 20240105 | 104500 | 10099648640 | 15730 | 15730 | 15740 | 15730 | 863 |
| 515 | 20240105 | 104400 | 10086072800 | 15740 | 15730 | 15740 | 15730 | 997 |
| 516 | 20240105 | 104300 | 10070388280 | 15730 | 15740 | 15740 | 15720 | 2756 |
| 517 | 20240105 | 104200 | 10027039050 | 15730 | 15730 | 15740 | 15730 | 905 |
| 518 | 20240105 | 104100 | 10012801350 | 15740 | 15740 | 15740 | 15720 | 4949 |
| 519 | 20240105 | 104000 | 9934933490 | 15740 | 15720 | 15740 | 15720 | 4016 |
| 520 | 20240105 | 103900 | 9871783480 | 15720 | 15720 | 15730 | 15710 | 1520 |
| 521 | 20240105 | 103800 | 9847891240 | 15730 | 15720 | 15730 | 15710 | 1126 |
| 522 | 20240105 | 103700 | 9830190380 | 15720 | 15730 | 15730 | 15710 | 2403 |
| 523 | 20240105 | 103600 | 9792398670 | 15720 | 15710 | 15720 | 15700 | 1240 |
| 524 | 20240105 | 103500 | 9772912690 | 15710 | 15690 | 15710 | 15690 | 2669 |
| 525 | 20240105 | 103400 | 9730998970 | 15690 | 15680 | 15700 | 15680 | 393 |
| 526 | 20240105 | 103300 | 9724832850 | 15690 | 15690 | 15690 | 15680 | 1685 |
| 527 | 20240105 | 103200 | 9698397140 | 15700 | 15690 | 15700 | 15680 | 2489 |
| 528 | 20240105 | 103100 | 9659344470 | 15690 | 15710 | 15710 | 15690 | 2642 |
| 529 | 20240105 | 103000 | 9617873800 | 15700 | 15690 | 15710 | 15690 | 1173 |
| 530 | 20240105 | 102900 | 9599456990 | 15690 | 15690 | 15700 | 15690 | 436 |
| 531 | 20240105 | 102800 | 9592614960 | 15690 | 15690 | 15700 | 15660 | 4328 |
| 532 | 20240105 | 102700 | 9524779480 | 15670 | 15660 | 15670 | 15660 | 1568 |
| 533 | 20240105 | 102600 | 9500222800 | 15660 | 15650 | 15670 | 15650 | 903 |
| 534 | 20240105 | 102500 | 9486083210 | 15650 | 15660 | 15660 | 15640 | 7550 |
| 535 | 20240105 | 102400 | 9367919260 | 15660 | 15670 | 15670 | 15660 | 4904 |
| 536 | 20240105 | 102300 | 9291111550 | 15670 | 15700 | 15700 | 15660 | 5064 |
| 537 | 20240105 | 102200 | 9211751290 | 15700 | 15720 | 15720 | 15680 | 5162 |
| 538 | 20240105 | 102100 | 9130721720 | 15710 | 15720 | 15730 | 15710 | 920 |
| 539 | 20240105 | 102000 | 9116256880 | 15730 | 15720 | 15730 | 15700 | 3968 |
| 540 | 20240105 | 101900 | 9053918770 | 15710 | 15720 | 15720 | 15710 | 2505 |
| 541 | 20240105 | 101800 | 9014564890 | 15720 | 15720 | 15720 | 15710 | 1372 |
| 542 | 20240105 | 101700 | 8992997240 | 15720 | 15720 | 15730 | 15710 | 4650 |
| 543 | 20240105 | 101600 | 8919902950 | 15720 | 15720 | 15720 | 15710 | 788 |
| 544 | 20240105 | 101500 | 8907523080 | 15720 | 15700 | 15720 | 15700 | 3023 |
| 545 | 20240105 | 101400 | 8860031490 | 15710 | 15680 | 15710 | 15680 | 5524 |
| 546 | 20240105 | 101300 | 8773308710 | 15680 | 15680 | 15700 | 15680 | 3682 |
| 547 | 20240105 | 101200 | 8715562220 | 15690 | 15690 | 15690 | 15680 | 400 |
| 548 | 20240105 | 101100 | 8709289280 | 15690 | 15680 | 15690 | 15680 | 2259 |
| 549 | 20240105 | 101000 | 8673854000 | 15680 | 15690 | 15690 | 15670 | 5330 |
| 550 | 20240105 | 100900 | 8590278080 | 15690 | 15700 | 15700 | 15680 | 2926 |
| 551 | 20240105 | 100800 | 8544366890 | 15700 | 15700 | 15700 | 15690 | 2130 |
| 552 | 20240105 | 100700 | 8510941190 | 15700 | 15700 | 15710 | 15700 | 6580 |
| 553 | 20240105 | 100600 | 8407610340 | 15710 | 15710 | 15720 | 15700 | 4111 |
| 554 | 20240105 | 100500 | 8343027560 | 15710 | 15720 | 15720 | 15710 | 478 |
| 555 | 20240105 | 100400 | 8335516900 | 15720 | 15730 | 15730 | 15710 | 4807 |
| 556 | 20240105 | 100300 | 8259950230 | 15730 | 15720 | 15740 | 15720 | 3451 |
| 557 | 20240105 | 100200 | 8205671710 | 15730 | 15730 | 15730 | 15720 | 1217 |
| 558 | 20240105 | 100100 | 8186530120 | 15740 | 15730 | 15740 | 15730 | 3844 |
| 559 | 20240105 | 100000 | 8126055740 | 15740 | 15730 | 15740 | 15730 | 1258 |
| 560 | 20240105 | 095900 | 8106259840 | 15730 | 15740 | 15740 | 15720 | 2599 |
| 561 | 20240105 | 095800 | 8065383460 | 15740 | 15730 | 15740 | 15730 | 10509 |
| 562 | 20240105 | 095700 | 7899976970 | 15730 | 15710 | 15740 | 15710 | 3844 |
| 563 | 20240105 | 095600 | 7839537650 | 15710 | 15720 | 15730 | 15710 | 1893 |
| 564 | 20240105 | 095500 | 7809787500 | 15720 | 15740 | 15750 | 15720 | 5951 |
| 565 | 20240105 | 095400 | 7716172760 | 15750 | 15730 | 15750 | 15730 | 2809 |
| 566 | 20240105 | 095300 | 7671969380 | 15740 | 15740 | 15740 | 15730 | 1315 |
| 567 | 20240105 | 095200 | 7651281110 | 15730 | 15730 | 15740 | 15730 | 519 |
| 568 | 20240105 | 095100 | 7643114090 | 15740 | 15720 | 15740 | 15720 | 915 |
| 569 | 20240105 | 095000 | 7628728250 | 15720 | 15730 | 15770 | 15700 | 56601 |
| 570 | 20240105 | 094900 | 6737549230 | 15740 | 15760 | 15760 | 15730 | 6101 |
| 571 | 20240105 | 094800 | 6641492480 | 15750 | 15770 | 15770 | 15750 | 5253 |
| 572 | 20240105 | 094700 | 6558704220 | 15760 | 15750 | 15770 | 15750 | 4837 |
| 573 | 20240105 | 094600 | 6482474430 | 15750 | 15770 | 15770 | 15740 | 12520 |
| 574 | 20240105 | 094500 | 6285195020 | 15770 | 15770 | 15780 | 15760 | 19292 |
| 575 | 20240105 | 094400 | 5980937270 | 15770 | 15750 | 15770 | 15740 | 17655 |
| 576 | 20240105 | 094300 | 5702650780 | 15740 | 15740 | 15760 | 15730 | 23437 |
| 577 | 20240105 | 094200 | 5333557060 | 15750 | 15740 | 15760 | 15740 | 17226 |
| 578 | 20240105 | 094100 | 5062305900 | 15740 | 15730 | 15740 | 15720 | 11013 |
| 579 | 20240105 | 094000 | 4889050330 | 15740 | 15740 | 15740 | 15730 | 6880 |
| 580 | 20240105 | 093900 | 4780760470 | 15740 | 15740 | 15750 | 15730 | 12670 |
| 581 | 20240105 | 093800 | 4581329010 | 15730 | 15720 | 15730 | 15710 | 20079 |
| 582 | 20240105 | 093700 | 4265613060 | 15720 | 15700 | 15730 | 15690 | 10382 |
| 583 | 20240105 | 093600 | 4102515360 | 15690 | 15710 | 15720 | 15690 | 4650 |
| 584 | 20240105 | 093500 | 4029498670 | 15700 | 15710 | 15720 | 15700 | 3718 |
| 585 | 20240105 | 093400 | 3971094460 | 15710 | 15720 | 15730 | 15710 | 3301 |
| 586 | 20240105 | 093300 | 3919207640 | 15720 | 15720 | 15730 | 15710 | 3370 |
| 587 | 20240105 | 093200 | 3866233370 | 15730 | 15730 | 15750 | 15720 | 19096 |
| 588 | 20240105 | 093100 | 3565811410 | 15720 | 15730 | 15740 | 15710 | 4027 |
| 589 | 20240105 | 093000 | 3502475840 | 15730 | 15720 | 15730 | 15680 | 12546 |
| 590 | 20240105 | 092900 | 3305313410 | 15720 | 15720 | 15730 | 15710 | 3588 |
| 591 | 20240105 | 092800 | 3248910730 | 15720 | 15720 | 15730 | 15710 | 5456 |
| 592 | 20240105 | 092700 | 3163141480 | 15720 | 15720 | 15730 | 15720 | 4866 |
| 593 | 20240105 | 092600 | 3086640070 | 15720 | 15680 | 15720 | 15680 | 19209 |
| 594 | 20240105 | 092500 | 2785067460 | 15690 | 15680 | 15690 | 15680 | 3316 |
| 595 | 20240105 | 092400 | 2733068120 | 15670 | 15670 | 15680 | 15660 | 4594 |
| 596 | 20240105 | 092300 | 2661061960 | 15680 | 15660 | 15680 | 15660 | 2848 |
| 597 | 20240105 | 092200 | 2616434250 | 15660 | 15640 | 15680 | 15640 | 9255 |
| 598 | 20240105 | 092100 | 2471503970 | 15650 | 15640 | 15650 | 15640 | 1293 |
| 599 | 20240105 | 092000 | 2451279210 | 15640 | 15620 | 15650 | 15610 | 13063 |
| 600 | 20240105 | 091900 | 2247051720 | 15600 | 15620 | 15620 | 15600 | 6517 |
| 601 | 20240105 | 091800 | 2145319890 | 15620 | 15620 | 15620 | 15610 | 2668 |
| 602 | 20240105 | 091700 | 2103653160 | 15620 | 15630 | 15640 | 15610 | 3776 |
| 603 | 20240105 | 091600 | 2044667470 | 15620 | 15610 | 15640 | 15610 | 4140 |
| 604 | 20240105 | 091500 | 1979972410 | 15620 | 15580 | 15620 | 15580 | 6333 |
| 605 | 20240105 | 091400 | 1881189260 | 15580 | 15580 | 15590 | 15580 | 950 |
| 606 | 20240105 | 091300 | 1866386010 | 15580 | 15580 | 15590 | 15570 | 2110 |
| 607 | 20240105 | 091200 | 1833515420 | 15580 | 15580 | 15590 | 15570 | 6879 |
| 608 | 20240105 | 091100 | 1726391100 | 15580 | 15580 | 15590 | 15570 | 6027 |
| 609 | 20240105 | 091000 | 1632475550 | 15580 | 15600 | 15600 | 15580 | 6953 |
| 610 | 20240105 | 090900 | 1524123420 | 15600 | 15590 | 15610 | 15590 | 3554 |
| 611 | 20240105 | 090800 | 1468685240 | 15590 | 15610 | 15610 | 15590 | 8829 |
| 612 | 20240105 | 090700 | 1330948440 | 15610 | 15630 | 15630 | 15600 | 4813 |
| 613 | 20240105 | 090600 | 1255813460 | 15620 | 15610 | 15640 | 15600 | 5864 |
| 614 | 20240105 | 090500 | 1164184090 | 15610 | 15600 | 15640 | 15600 | 5970 |
| 615 | 20240105 | 090400 | 1070999190 | 15600 | 15630 | 15640 | 15600 | 9350 |
| 616 | 20240105 | 090300 | 925042650 | 15610 | 15620 | 15640 | 15600 | 13291 |
| 617 | 20240105 | 090200 | 717571280 | 15620 | 15620 | 15620 | 15610 | 9951 |
| 618 | 20240105 | 090100 | 562217280 | 15620 | 15640 | 15640 | 15600 | 7747 |
| 619 | 20240105 | 090000 | 441238350 | 15640 | 15690 | 15690 | 15640 | 28145 |