34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 3 | 20240624 | 191600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240624 | 191500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240624 | 191400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240624 | 191300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240624 | 191200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240624 | 191100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240624 | 191000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240624 | 190900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240624 | 190800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240624 | 190700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240624 | 190600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240624 | 190500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240624 | 190400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240624 | 190300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240624 | 190200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240624 | 190100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240624 | 190000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240624 | 185900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240624 | 185800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240624 | 185700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240624 | 185600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240624 | 185500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240624 | 185400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240624 | 185300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240624 | 185200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240624 | 185100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240624 | 185000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240624 | 184900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240624 | 184800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240624 | 184700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 33 | 20240624 | 184600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240624 | 184500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240624 | 184400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240624 | 184300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240624 | 184200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240624 | 184100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240624 | 184000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240624 | 183900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240624 | 183800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240624 | 183700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240624 | 183600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240624 | 183500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240624 | 183400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240624 | 183300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240624 | 183200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240624 | 183100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240624 | 183000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240624 | 182900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240624 | 182800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240624 | 182700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240624 | 182600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240624 | 182500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240624 | 182400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240624 | 182300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240624 | 182200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240624 | 182100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240624 | 182000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240624 | 181900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240624 | 181800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240624 | 181700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 63 | 20240624 | 181600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240624 | 181500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240624 | 181400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240624 | 181300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240624 | 181200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240624 | 181100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240624 | 181000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240624 | 180900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240624 | 180800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240624 | 180700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240624 | 180600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240624 | 180500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240624 | 180400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240624 | 180300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240624 | 180200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240624 | 180100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240624 | 180000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240624 | 175900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240624 | 175800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240624 | 175700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240624 | 175600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240624 | 175500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240624 | 175400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240624 | 175300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240624 | 175200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240624 | 175100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240624 | 175000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240624 | 174900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240624 | 174800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240624 | 174700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 93 | 20240624 | 174600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240624 | 174500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240624 | 174400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240624 | 174300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240624 | 174200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240624 | 174100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240624 | 174000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240624 | 173900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240624 | 173800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240624 | 173700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240624 | 173600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240624 | 173500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240624 | 173400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240624 | 173300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240624 | 173200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240624 | 173100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240624 | 173000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240624 | 172900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240624 | 172800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240624 | 172700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240624 | 172600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240624 | 172500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240624 | 172400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240624 | 172300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240624 | 172200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240624 | 172100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240624 | 172000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240624 | 171900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240624 | 171800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240624 | 171700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 123 | 20240624 | 171600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240624 | 171500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240624 | 171400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240624 | 171300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240624 | 171200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240624 | 171100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240624 | 171000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240624 | 170900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240624 | 170800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240624 | 170700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240624 | 170600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240624 | 170500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240624 | 170400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240624 | 170300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240624 | 170200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240624 | 170100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240624 | 170000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240624 | 165900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240624 | 165800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240624 | 165700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240624 | 165600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240624 | 165500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240624 | 165400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240624 | 165300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240624 | 165200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240624 | 165100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240624 | 165000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240624 | 164900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240624 | 164800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240624 | 164700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 153 | 20240624 | 164600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240624 | 164500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240624 | 164400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240624 | 164300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240624 | 164200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240624 | 164100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240624 | 164000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240624 | 163900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240624 | 163800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240624 | 163700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240624 | 163600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240624 | 163500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240624 | 163400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240624 | 163300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240624 | 163200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240624 | 163100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240624 | 163000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240624 | 162900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240624 | 162800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240624 | 162700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240624 | 162600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240624 | 162500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240624 | 162400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240624 | 162300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240624 | 162200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240624 | 162100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240624 | 162000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240624 | 161900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240624 | 161800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240624 | 161700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 183 | 20240624 | 161600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240624 | 161500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240624 | 161400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240624 | 161300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240624 | 161200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240624 | 161100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240624 | 161000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240624 | 160900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240624 | 160800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240624 | 160700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240624 | 160600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240624 | 160500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240624 | 160400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240624 | 160300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240624 | 160200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240624 | 160100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240624 | 160000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240624 | 155900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240624 | 155800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240624 | 155700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240624 | 155600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240624 | 155500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240624 | 155400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240624 | 155300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240624 | 155200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240624 | 155100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240624 | 155000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240624 | 154900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240624 | 154800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240624 | 154700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 213 | 20240624 | 154600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240624 | 154500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240624 | 154400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240624 | 154300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240624 | 154200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240624 | 154100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240624 | 154000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240624 | 153900 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240624 | 153800 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240624 | 153700 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240624 | 153600 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240624 | 153500 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240624 | 153400 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240624 | 153300 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240624 | 153200 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240624 | 153100 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240624 | 153000 | 105255961600 | 20800 | 20800 | 20800 | 20800 | 132553 |
| 230 | 20240624 | 152900 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 231 | 20240624 | 152800 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 232 | 20240624 | 152700 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 233 | 20240624 | 152600 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 234 | 20240624 | 152500 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 235 | 20240624 | 152400 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 236 | 20240624 | 152300 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 237 | 20240624 | 152200 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 238 | 20240624 | 152100 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 239 | 20240624 | 152000 | 102498859200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 240 | 20240624 | 151900 | 102498859200 | 20850 | 20800 | 20850 | 20800 | 30485 |
| 241 | 20240624 | 151800 | 101863703400 | 20800 | 20800 | 20850 | 20750 | 56279 |
| 242 | 20240624 | 151700 | 100693378450 | 20800 | 20800 | 20850 | 20750 | 54216 |
| 243 | 20240624 | 151600 | 99565798000 | 20850 | 20850 | 20850 | 20800 | 20176 |
| 244 | 20240624 | 151500 | 99145749650 | 20800 | 20850 | 20900 | 20800 | 20143 |
| 245 | 20240624 | 151400 | 98726169450 | 20850 | 20850 | 20900 | 20850 | 16069 |
| 246 | 20240624 | 151300 | 98391018350 | 20850 | 20850 | 20900 | 20850 | 14445 |
| 247 | 20240624 | 151200 | 98089607800 | 20850 | 20850 | 20900 | 20850 | 8863 |
| 248 | 20240624 | 151100 | 97904705550 | 20900 | 20850 | 20900 | 20850 | 24817 |
| 249 | 20240624 | 151000 | 97387176100 | 20850 | 20850 | 20900 | 20850 | 10566 |
| 250 | 20240624 | 150900 | 97166749550 | 20850 | 20850 | 20900 | 20850 | 14055 |
| 251 | 20240624 | 150800 | 96873610500 | 20850 | 20900 | 20900 | 20850 | 7314 |
| 252 | 20240624 | 150700 | 96721011950 | 20900 | 20900 | 20950 | 20850 | 36319 |
| 253 | 20240624 | 150600 | 95961863650 | 20950 | 20900 | 20950 | 20900 | 13333 |
| 254 | 20240624 | 150500 | 95682822000 | 20900 | 20950 | 20950 | 20900 | 9271 |
| 255 | 20240624 | 150400 | 95488904350 | 20900 | 20900 | 20950 | 20900 | 5974 |
| 256 | 20240624 | 150300 | 95363839250 | 20900 | 20950 | 20950 | 20900 | 8546 |
| 257 | 20240624 | 150200 | 95184943300 | 20950 | 20900 | 20950 | 20900 | 6374 |
| 258 | 20240624 | 150100 | 95051457800 | 20900 | 20900 | 20950 | 20900 | 10589 |
| 259 | 20240624 | 150000 | 94829954250 | 20900 | 20950 | 20950 | 20900 | 6304 |
| 260 | 20240624 | 145900 | 94698110700 | 20950 | 21000 | 21000 | 20900 | 40770 |
| 261 | 20240624 | 145800 | 93843807500 | 20950 | 20950 | 21000 | 20950 | 7761 |
| 262 | 20240624 | 145700 | 93681095400 | 20950 | 21000 | 21000 | 20950 | 6002 |
| 263 | 20240624 | 145600 | 93555172800 | 21000 | 20950 | 21000 | 20950 | 4413 |
| 264 | 20240624 | 145500 | 93462574950 | 20950 | 21000 | 21000 | 20950 | 6624 |
| 265 | 20240624 | 145400 | 93323629100 | 21000 | 20950 | 21000 | 20950 | 3735 |
| 266 | 20240624 | 145300 | 93245252000 | 20950 | 20950 | 21000 | 20950 | 5513 |
| 267 | 20240624 | 145200 | 93129689450 | 20950 | 20950 | 21000 | 20950 | 3443 |
| 268 | 20240624 | 145100 | 93057454150 | 21000 | 21000 | 21000 | 20950 | 4351 |
| 269 | 20240624 | 145000 | 92966121600 | 20950 | 20950 | 21000 | 20950 | 1670 |
| 270 | 20240624 | 144900 | 92931083000 | 21000 | 21000 | 21000 | 20950 | 8843 |
| 271 | 20240624 | 144800 | 92745763700 | 21000 | 20950 | 21000 | 20950 | 3065 |
| 272 | 20240624 | 144700 | 92681436750 | 21000 | 21000 | 21000 | 20950 | 5324 |
| 273 | 20240624 | 144600 | 92569830000 | 20950 | 21000 | 21000 | 20950 | 11580 |
| 274 | 20240624 | 144500 | 92327040500 | 21000 | 21000 | 21000 | 20950 | 10712 |
| 275 | 20240624 | 144400 | 92102161300 | 20950 | 21000 | 21000 | 20950 | 4955 |
| 276 | 20240624 | 144300 | 91998164400 | 21000 | 21000 | 21000 | 20950 | 5140 |
| 277 | 20240624 | 144200 | 91890303800 | 20950 | 20950 | 21000 | 20950 | 4882 |
| 278 | 20240624 | 144100 | 91788000250 | 20950 | 20950 | 21000 | 20950 | 9095 |
| 279 | 20240624 | 144000 | 91597170250 | 21000 | 21000 | 21000 | 20950 | 2521 |
| 280 | 20240624 | 143900 | 91544300900 | 21000 | 20950 | 21000 | 20950 | 9865 |
| 281 | 20240624 | 143800 | 91337436300 | 20950 | 20950 | 21000 | 20950 | 7460 |
| 282 | 20240624 | 143700 | 91180874550 | 21000 | 20950 | 21000 | 20950 | 22179 |
| 283 | 20240624 | 143600 | 90716098950 | 20950 | 20950 | 20950 | 20900 | 11905 |
| 284 | 20240624 | 143500 | 90466814750 | 20950 | 20950 | 20950 | 20900 | 5267 |
| 285 | 20240624 | 143400 | 90356683850 | 20900 | 20950 | 20950 | 20900 | 3760 |
| 286 | 20240624 | 143300 | 90278053400 | 20900 | 20900 | 20950 | 20900 | 15667 |
| 287 | 20240624 | 143200 | 89950579800 | 20900 | 20950 | 20950 | 20900 | 17224 |
| 288 | 20240624 | 143100 | 89590569000 | 20950 | 20950 | 20950 | 20900 | 2212 |
| 289 | 20240624 | 143000 | 89544300250 | 20900 | 20900 | 20950 | 20900 | 900 |
| 290 | 20240624 | 142900 | 89525457400 | 20900 | 20900 | 20950 | 20900 | 3414 |
| 291 | 20240624 | 142800 | 89454028450 | 20950 | 20950 | 20950 | 20900 | 2703 |
| 292 | 20240624 | 142700 | 89397509550 | 20950 | 20950 | 20950 | 20900 | 4514 |
| 293 | 20240624 | 142600 | 89303125500 | 20900 | 20900 | 20950 | 20900 | 7503 |
| 294 | 20240624 | 142500 | 89146279650 | 20950 | 20950 | 21000 | 20850 | 93122 |
| 295 | 20240624 | 142400 | 87198463600 | 21000 | 21000 | 21000 | 20950 | 3324 |
| 296 | 20240624 | 142300 | 87128733400 | 21000 | 21000 | 21000 | 20950 | 5258 |
| 297 | 20240624 | 142200 | 87018510450 | 21000 | 21000 | 21000 | 20950 | 4836 |
| 298 | 20240624 | 142100 | 86917023200 | 20950 | 21000 | 21000 | 20950 | 4111 |
| 299 | 20240624 | 142000 | 86830736200 | 20950 | 20950 | 21000 | 20950 | 4166 |
| 300 | 20240624 | 141900 | 86743309500 | 20950 | 20950 | 21000 | 20950 | 7471 |
| 301 | 20240624 | 141800 | 86586744150 | 21000 | 20950 | 21000 | 20950 | 8038 |
| 302 | 20240624 | 141700 | 86418067200 | 20950 | 20950 | 21000 | 20950 | 2825 |
| 303 | 20240624 | 141600 | 86358825250 | 20950 | 20950 | 21000 | 20950 | 1965 |
| 304 | 20240624 | 141500 | 86317619050 | 20950 | 20950 | 21000 | 20950 | 3871 |
| 305 | 20240624 | 141400 | 86236405200 | 20950 | 21000 | 21050 | 20950 | 25155 |
| 306 | 20240624 | 141300 | 85707862050 | 21050 | 21050 | 21050 | 21000 | 12749 |
| 307 | 20240624 | 141200 | 85440031950 | 21000 | 21050 | 21050 | 21000 | 4885 |
| 308 | 20240624 | 141100 | 85337301250 | 21000 | 21000 | 21050 | 21000 | 8406 |
| 309 | 20240624 | 141000 | 85160612500 | 21000 | 21000 | 21050 | 21000 | 5322 |
| 310 | 20240624 | 140900 | 85048785650 | 21000 | 20950 | 21050 | 20950 | 28422 |
| 311 | 20240624 | 140800 | 84451996100 | 21000 | 21050 | 21050 | 20950 | 36000 |
| 312 | 20240624 | 140700 | 83696150700 | 21050 | 21050 | 21050 | 21000 | 8613 |
| 313 | 20240624 | 140600 | 83514893450 | 21000 | 21000 | 21050 | 21000 | 2215 |
| 314 | 20240624 | 140500 | 83468304350 | 21050 | 21050 | 21050 | 21000 | 16216 |
| 315 | 20240624 | 140400 | 83127370300 | 21000 | 21000 | 21050 | 20950 | 64507 |
| 316 | 20240624 | 140300 | 81771625700 | 21000 | 21000 | 21000 | 20950 | 7178 |
| 317 | 20240624 | 140200 | 81620905550 | 20950 | 21000 | 21000 | 20950 | 10134 |
| 318 | 20240624 | 140100 | 81408301250 | 21000 | 21000 | 21000 | 20950 | 7547 |
| 319 | 20240624 | 140000 | 81249919250 | 20950 | 21000 | 21000 | 20950 | 7553 |
| 320 | 20240624 | 135900 | 81091359450 | 21000 | 21000 | 21000 | 20950 | 5222 |
| 321 | 20240624 | 135800 | 80981845450 | 20950 | 20950 | 21000 | 20950 | 8124 |
| 322 | 20240624 | 135700 | 80811484100 | 20950 | 21000 | 21000 | 20950 | 6895 |
| 323 | 20240624 | 135600 | 80667004050 | 21000 | 20950 | 21000 | 20950 | 13683 |
| 324 | 20240624 | 135500 | 80380146650 | 21000 | 20950 | 21000 | 20950 | 4696 |
| 325 | 20240624 | 135400 | 80281655050 | 21000 | 21000 | 21000 | 20950 | 11109 |
| 326 | 20240624 | 135300 | 80048724250 | 21000 | 21000 | 21050 | 20950 | 15695 |
| 327 | 20240624 | 135200 | 79718943350 | 21000 | 21050 | 21050 | 20950 | 18575 |
| 328 | 20240624 | 135100 | 79328793100 | 21000 | 21000 | 21050 | 21000 | 13319 |
| 329 | 20240624 | 135000 | 79049062900 | 21000 | 21000 | 21050 | 21000 | 13253 |
| 330 | 20240624 | 134900 | 78770701000 | 21000 | 21050 | 21050 | 20950 | 35742 |
| 331 | 20240624 | 134800 | 78019686550 | 21000 | 21100 | 21100 | 21000 | 53705 |
| 332 | 20240624 | 134700 | 76888819200 | 21100 | 21050 | 21100 | 21000 | 68213 |
| 333 | 20240624 | 134600 | 75452880200 | 21050 | 21000 | 21050 | 20950 | 67681 |
| 334 | 20240624 | 134500 | 74031485400 | 21000 | 21000 | 21000 | 20950 | 13635 |
| 335 | 20240624 | 134400 | 73745436650 | 21000 | 21000 | 21000 | 20950 | 16594 |
| 336 | 20240624 | 134300 | 73397077250 | 21000 | 20950 | 21000 | 20900 | 64302 |
| 337 | 20240624 | 134200 | 72048660750 | 20950 | 20900 | 20950 | 20850 | 55755 |
| 338 | 20240624 | 134100 | 70882778850 | 20900 | 20900 | 20900 | 20850 | 10355 |
| 339 | 20240624 | 134000 | 70666428450 | 20850 | 20850 | 20900 | 20800 | 52771 |
| 340 | 20240624 | 133900 | 69565917050 | 20850 | 20800 | 20850 | 20800 | 14995 |
| 341 | 20240624 | 133800 | 69253420850 | 20800 | 20850 | 20850 | 20800 | 8424 |
| 342 | 20240624 | 133700 | 69078050250 | 20850 | 20850 | 20850 | 20800 | 3903 |
| 343 | 20240624 | 133600 | 68996722000 | 20850 | 20800 | 20850 | 20800 | 2916 |
| 344 | 20240624 | 133500 | 68935951800 | 20850 | 20800 | 20850 | 20800 | 11482 |
| 345 | 20240624 | 133400 | 68696616000 | 20850 | 20850 | 20850 | 20800 | 10229 |
| 346 | 20240624 | 133300 | 68483366100 | 20850 | 20850 | 20850 | 20800 | 2382 |
| 347 | 20240624 | 133200 | 68433736700 | 20800 | 20850 | 20850 | 20800 | 4355 |
| 348 | 20240624 | 133100 | 68343067900 | 20850 | 20850 | 20850 | 20800 | 2404 |
| 349 | 20240624 | 133000 | 68293017450 | 20850 | 20850 | 20850 | 20800 | 5058 |
| 350 | 20240624 | 132900 | 68187674800 | 20850 | 20800 | 20850 | 20800 | 4474 |
| 351 | 20240624 | 132800 | 68094443400 | 20850 | 20850 | 20850 | 20800 | 5616 |
| 352 | 20240624 | 132700 | 67977571850 | 20800 | 20850 | 20850 | 20800 | 3656 |
| 353 | 20240624 | 132600 | 67901347050 | 20850 | 20700 | 20850 | 20700 | 68517 |
| 354 | 20240624 | 132500 | 66477158100 | 20700 | 20750 | 20750 | 20700 | 2077 |
| 355 | 20240624 | 132400 | 66434153700 | 20700 | 20700 | 20750 | 20700 | 12870 |
| 356 | 20240624 | 132300 | 66167685850 | 20700 | 20750 | 20750 | 20700 | 2163 |
| 357 | 20240624 | 132200 | 66122886850 | 20750 | 20700 | 20750 | 20700 | 4465 |
| 358 | 20240624 | 132100 | 66030383200 | 20700 | 20700 | 20750 | 20700 | 2987 |
| 359 | 20240624 | 132000 | 65968538350 | 20700 | 20700 | 20750 | 20700 | 5335 |
| 360 | 20240624 | 131900 | 65858057600 | 20700 | 20700 | 20750 | 20700 | 4656 |
| 361 | 20240624 | 131800 | 65761678100 | 20750 | 20700 | 20750 | 20700 | 3906 |
| 362 | 20240624 | 131700 | 65680797800 | 20750 | 20700 | 20750 | 20700 | 10127 |
| 363 | 20240624 | 131600 | 65471155400 | 20700 | 20700 | 20750 | 20700 | 3491 |
| 364 | 20240624 | 131500 | 65398891100 | 20700 | 20750 | 20750 | 20700 | 3321 |
| 365 | 20240624 | 131400 | 65330100350 | 20750 | 20700 | 20750 | 20700 | 2375 |
| 366 | 20240624 | 131300 | 65280932900 | 20700 | 20700 | 20750 | 20700 | 1202 |
| 367 | 20240624 | 131200 | 65256043500 | 20700 | 20700 | 20750 | 20700 | 2001 |
| 368 | 20240624 | 131100 | 65214621700 | 20700 | 20700 | 20750 | 20700 | 13887 |
| 369 | 20240624 | 131000 | 64927115900 | 20700 | 20750 | 20750 | 20700 | 1681 |
| 370 | 20240624 | 130900 | 64892297150 | 20700 | 20750 | 20750 | 20700 | 2874 |
| 371 | 20240624 | 130800 | 64832789300 | 20700 | 20700 | 20750 | 20700 | 12001 |
| 372 | 20240624 | 130700 | 64584329250 | 20750 | 20750 | 20750 | 20700 | 2406 |
| 373 | 20240624 | 130600 | 64534424150 | 20750 | 20700 | 20750 | 20700 | 937 |
| 374 | 20240624 | 130500 | 64515004700 | 20700 | 20750 | 20750 | 20700 | 1967 |
| 375 | 20240624 | 130400 | 64474263300 | 20750 | 20700 | 20750 | 20700 | 1725 |
| 376 | 20240624 | 130300 | 64438520950 | 20700 | 20700 | 20750 | 20700 | 674 |
| 377 | 20240624 | 130200 | 64424560250 | 20700 | 20700 | 20750 | 20700 | 819 |
| 378 | 20240624 | 130100 | 64407592850 | 20700 | 20750 | 20750 | 20700 | 1550 |
| 379 | 20240624 | 130000 | 64375503600 | 20700 | 20700 | 20750 | 20700 | 11448 |
| 380 | 20240624 | 125900 | 64137980000 | 20700 | 20700 | 20750 | 20700 | 1173 |
| 381 | 20240624 | 125800 | 64113684650 | 20700 | 20750 | 20750 | 20700 | 1964 |
| 382 | 20240624 | 125700 | 64073021550 | 20750 | 20700 | 20750 | 20700 | 1618 |
| 383 | 20240624 | 125600 | 64039524100 | 20700 | 20750 | 20750 | 20700 | 3955 |
| 384 | 20240624 | 125500 | 63957626600 | 20700 | 20700 | 20750 | 20650 | 6742 |
| 385 | 20240624 | 125400 | 63817932650 | 20700 | 20700 | 20750 | 20700 | 6194 |
| 386 | 20240624 | 125300 | 63689704700 | 20700 | 20700 | 20750 | 20700 | 3459 |
| 387 | 20240624 | 125200 | 63618101550 | 20700 | 20700 | 20750 | 20700 | 2058 |
| 388 | 20240624 | 125100 | 63575454800 | 20750 | 20750 | 20750 | 20700 | 19334 |
| 389 | 20240624 | 125000 | 63175200750 | 20750 | 20750 | 20800 | 20750 | 3167 |
| 390 | 20240624 | 124900 | 63109461100 | 20800 | 20750 | 20800 | 20750 | 1905 |
| 391 | 20240624 | 124800 | 63069909700 | 20750 | 20750 | 20800 | 20700 | 12044 |
| 392 | 20240624 | 124700 | 62820388300 | 20750 | 20750 | 20800 | 20750 | 2577 |
| 393 | 20240624 | 124600 | 62766906550 | 20750 | 20750 | 20800 | 20750 | 846 |
| 394 | 20240624 | 124500 | 62749349300 | 20750 | 20750 | 20800 | 20700 | 3859 |
| 395 | 20240624 | 124400 | 62669280100 | 20750 | 20750 | 20800 | 20700 | 12990 |
| 396 | 20240624 | 124300 | 62399742700 | 20750 | 20750 | 20800 | 20750 | 2378 |
| 397 | 20240624 | 124200 | 62350368100 | 20750 | 20750 | 20800 | 20750 | 3346 |
| 398 | 20240624 | 124100 | 62280888800 | 20800 | 20750 | 20800 | 20750 | 15428 |
| 399 | 20240624 | 124000 | 61960608750 | 20750 | 20750 | 20800 | 20750 | 1097 |
| 400 | 20240624 | 123900 | 61937839750 | 20800 | 20750 | 20800 | 20750 | 3408 |
| 401 | 20240624 | 123800 | 61867023700 | 20750 | 20750 | 20800 | 20750 | 2273 |
| 402 | 20240624 | 123700 | 61819774550 | 20800 | 20800 | 20800 | 20750 | 6488 |
| 403 | 20240624 | 123600 | 61685098800 | 20750 | 20750 | 20800 | 20750 | 4408 |
| 404 | 20240624 | 123500 | 61593527900 | 20750 | 20800 | 20800 | 20750 | 2424 |
| 405 | 20240624 | 123400 | 61543224900 | 20800 | 20800 | 20800 | 20750 | 2280 |
| 406 | 20240624 | 123300 | 61495859200 | 20800 | 20800 | 20850 | 20750 | 12386 |
| 407 | 20240624 | 123200 | 61238244300 | 20800 | 20800 | 20850 | 20800 | 7710 |
| 408 | 20240624 | 123100 | 61077847100 | 20800 | 20800 | 20850 | 20800 | 1369 |
| 409 | 20240624 | 123000 | 61049355600 | 20850 | 20850 | 20850 | 20800 | 5343 |
| 410 | 20240624 | 122900 | 60938134750 | 20800 | 20800 | 20850 | 20800 | 2031 |
| 411 | 20240624 | 122800 | 60895878350 | 20850 | 20850 | 20850 | 20800 | 3484 |
| 412 | 20240624 | 122700 | 60823404250 | 20800 | 20850 | 20850 | 20800 | 2324 |
| 413 | 20240624 | 122600 | 60775023100 | 20850 | 20800 | 20850 | 20800 | 2288 |
| 414 | 20240624 | 122500 | 60727340500 | 20800 | 20800 | 20850 | 20800 | 854 |
| 415 | 20240624 | 122400 | 60709564500 | 20800 | 20850 | 20850 | 20800 | 1926 |
| 416 | 20240624 | 122300 | 60669477900 | 20800 | 20850 | 20850 | 20800 | 4630 |
| 417 | 20240624 | 122200 | 60573120950 | 20800 | 20850 | 20850 | 20800 | 1491 |
| 418 | 20240624 | 122100 | 60542046300 | 20850 | 20800 | 20850 | 20800 | 1197 |
| 419 | 20240624 | 122000 | 60517139550 | 20800 | 20800 | 20850 | 20800 | 2189 |
| 420 | 20240624 | 121900 | 60471557450 | 20850 | 20850 | 20850 | 20800 | 10683 |
| 421 | 20240624 | 121800 | 60248824350 | 20800 | 20800 | 20850 | 20800 | 1165 |
| 422 | 20240624 | 121700 | 60224586700 | 20800 | 20800 | 20850 | 20800 | 1427 |
| 423 | 20240624 | 121600 | 60194898850 | 20800 | 20800 | 20850 | 20800 | 4414 |
| 424 | 20240624 | 121500 | 60103049000 | 20800 | 20800 | 20850 | 20800 | 2492 |
| 425 | 20240624 | 121400 | 60051177800 | 20800 | 20800 | 20850 | 20800 | 3645 |
| 426 | 20240624 | 121300 | 59975356100 | 20800 | 20800 | 20850 | 20800 | 1948 |
| 427 | 20240624 | 121200 | 59934787250 | 20800 | 20800 | 20850 | 20800 | 2427 |
| 428 | 20240624 | 121100 | 59884284900 | 20850 | 20800 | 20850 | 20800 | 2393 |
| 429 | 20240624 | 121000 | 59834470900 | 20800 | 20800 | 20850 | 20800 | 3385 |
| 430 | 20240624 | 120900 | 59764012350 | 20800 | 20850 | 20850 | 20800 | 2004 |
| 431 | 20240624 | 120800 | 59722260700 | 20850 | 20800 | 20850 | 20800 | 4156 |
| 432 | 20240624 | 120700 | 59635632150 | 20800 | 20850 | 20850 | 20800 | 4106 |
| 433 | 20240624 | 120600 | 59550181300 | 20850 | 20800 | 20850 | 20800 | 3076 |
| 434 | 20240624 | 120500 | 59486083950 | 20850 | 20800 | 20850 | 20800 | 1322 |
| 435 | 20240624 | 120400 | 59458529600 | 20800 | 20850 | 20850 | 20800 | 1929 |
| 436 | 20240624 | 120300 | 59418373150 | 20800 | 20800 | 20850 | 20800 | 2794 |
| 437 | 20240624 | 120200 | 59360195750 | 20800 | 20800 | 20850 | 20800 | 1590 |
| 438 | 20240624 | 120100 | 59327053850 | 20800 | 20800 | 20850 | 20750 | 5163 |
| 439 | 20240624 | 120000 | 59219659950 | 20750 | 20800 | 20800 | 20750 | 9950 |
| 440 | 20240624 | 115900 | 59012789750 | 20750 | 20750 | 20800 | 20750 | 4078 |
| 441 | 20240624 | 115800 | 58928053050 | 20800 | 20800 | 20800 | 20750 | 8214 |
| 442 | 20240624 | 115700 | 58757218150 | 20800 | 20800 | 20800 | 20750 | 4266 |
| 443 | 20240624 | 115600 | 58668567500 | 20800 | 20750 | 20800 | 20750 | 3070 |
| 444 | 20240624 | 115500 | 58604752000 | 20750 | 20750 | 20800 | 20750 | 763 |
| 445 | 20240624 | 115400 | 58588896900 | 20800 | 20800 | 20800 | 20750 | 2042 |
| 446 | 20240624 | 115300 | 58546474400 | 20750 | 20750 | 20800 | 20750 | 2903 |
| 447 | 20240624 | 115200 | 58486166450 | 20750 | 20800 | 20800 | 20750 | 2051 |
| 448 | 20240624 | 115100 | 58443583750 | 20800 | 20800 | 20800 | 20750 | 7296 |
| 449 | 20240624 | 115000 | 58292160750 | 20750 | 20750 | 20800 | 20750 | 1817 |
| 450 | 20240624 | 114900 | 58254422950 | 20800 | 20750 | 20800 | 20750 | 2354 |
| 451 | 20240624 | 114800 | 58205518850 | 20750 | 20750 | 20800 | 20750 | 2668 |
| 452 | 20240624 | 114700 | 58150114050 | 20800 | 20800 | 20800 | 20750 | 5567 |
| 453 | 20240624 | 114600 | 58034422500 | 20750 | 20750 | 20800 | 20750 | 3567 |
| 454 | 20240624 | 114500 | 57960381250 | 20800 | 20750 | 20800 | 20750 | 2221 |
| 455 | 20240624 | 114400 | 57914240150 | 20800 | 20750 | 20800 | 20750 | 2217 |
| 456 | 20240624 | 114300 | 57868189500 | 20800 | 20800 | 20800 | 20750 | 3299 |
| 457 | 20240624 | 114200 | 57799687200 | 20800 | 20800 | 20800 | 20750 | 5074 |
| 458 | 20240624 | 114100 | 57694216200 | 20800 | 20800 | 20800 | 20750 | 6387 |
| 459 | 20240624 | 114000 | 57561408750 | 20800 | 20750 | 20800 | 20700 | 5862 |
| 460 | 20240624 | 113900 | 57439773200 | 20750 | 20700 | 20750 | 20700 | 11334 |
| 461 | 20240624 | 113800 | 57204626750 | 20700 | 20750 | 20750 | 20700 | 6659 |
| 462 | 20240624 | 113700 | 57066460100 | 20700 | 20700 | 20750 | 20700 | 2827 |
| 463 | 20240624 | 113600 | 57007815750 | 20700 | 20700 | 20750 | 20700 | 7775 |
| 464 | 20240624 | 113500 | 56846672100 | 20700 | 20700 | 20750 | 20650 | 24730 |
| 465 | 20240624 | 113400 | 56334716350 | 20700 | 20700 | 20700 | 20650 | 6436 |
| 466 | 20240624 | 113300 | 56201494750 | 20700 | 20700 | 20700 | 20650 | 8630 |
| 467 | 20240624 | 113200 | 56023226450 | 20700 | 20700 | 20700 | 20650 | 648 |
| 468 | 20240624 | 113100 | 56009828550 | 20650 | 20650 | 20700 | 20650 | 4135 |
| 469 | 20240624 | 113000 | 55924399050 | 20650 | 20650 | 20700 | 20600 | 15800 |
| 470 | 20240624 | 112900 | 55598268200 | 20600 | 20600 | 20650 | 20600 | 3685 |
| 471 | 20240624 | 112800 | 55522253000 | 20600 | 20600 | 20650 | 20600 | 3287 |
| 472 | 20240624 | 112700 | 55454514600 | 20600 | 20650 | 20650 | 20600 | 2536 |
| 473 | 20240624 | 112600 | 55402215650 | 20600 | 20650 | 20650 | 20600 | 2497 |
| 474 | 20240624 | 112500 | 55350737450 | 20650 | 20650 | 20650 | 20600 | 1009 |
| 475 | 20240624 | 112400 | 55329929350 | 20650 | 20600 | 20650 | 20600 | 4095 |
| 476 | 20240624 | 112300 | 55245496400 | 20600 | 20650 | 20650 | 20600 | 4740 |
| 477 | 20240624 | 112200 | 55147661150 | 20600 | 20650 | 20650 | 20600 | 2262 |
| 478 | 20240624 | 112100 | 55101049200 | 20650 | 20650 | 20650 | 20600 | 1661 |
| 479 | 20240624 | 112000 | 55066803950 | 20650 | 20650 | 20650 | 20600 | 3783 |
| 480 | 20240624 | 111900 | 54988821250 | 20600 | 20600 | 20650 | 20600 | 3682 |
| 481 | 20240624 | 111800 | 54912913200 | 20650 | 20600 | 20650 | 20600 | 1943 |
| 482 | 20240624 | 111700 | 54872865500 | 20650 | 20650 | 20650 | 20550 | 3978 |
| 483 | 20240624 | 111600 | 54790899600 | 20600 | 20650 | 20650 | 20600 | 5729 |
| 484 | 20240624 | 111500 | 54672825600 | 20650 | 20700 | 20700 | 20600 | 3386 |
| 485 | 20240624 | 111400 | 54602943200 | 20600 | 20650 | 20650 | 20600 | 12778 |
| 486 | 20240624 | 111300 | 54339187650 | 20600 | 20650 | 20650 | 20600 | 3168 |
| 487 | 20240624 | 111200 | 54273895200 | 20650 | 20600 | 20650 | 20600 | 9960 |
| 488 | 20240624 | 111100 | 54068641500 | 20600 | 20600 | 20650 | 20600 | 2768 |
| 489 | 20240624 | 111000 | 54011579550 | 20600 | 20600 | 20650 | 20600 | 5390 |
| 490 | 20240624 | 110900 | 53900496500 | 20650 | 20600 | 20650 | 20600 | 8979 |
| 491 | 20240624 | 110800 | 53715496650 | 20600 | 20600 | 20650 | 20600 | 5174 |
| 492 | 20240624 | 110700 | 53608857100 | 20600 | 20650 | 20650 | 20600 | 5526 |
| 493 | 20240624 | 110600 | 53494942450 | 20600 | 20600 | 20650 | 20600 | 9608 |
| 494 | 20240624 | 110500 | 53296829500 | 20600 | 20650 | 20650 | 20600 | 2872 |
| 495 | 20240624 | 110400 | 53237616000 | 20600 | 20650 | 20650 | 20600 | 11143 |
| 496 | 20240624 | 110300 | 53008016000 | 20650 | 20650 | 20650 | 20600 | 4829 |
| 497 | 20240624 | 110200 | 52908516450 | 20600 | 20600 | 20650 | 20600 | 3797 |
| 498 | 20240624 | 110100 | 52830279250 | 20650 | 20600 | 20650 | 20600 | 4599 |
| 499 | 20240624 | 110000 | 52735508350 | 20600 | 20600 | 20650 | 20600 | 9830 |
| 500 | 20240624 | 105900 | 52532951650 | 20600 | 20600 | 20650 | 20550 | 27758 |
| 501 | 20240624 | 105800 | 51961146450 | 20600 | 20650 | 20650 | 20600 | 8120 |
| 502 | 20240624 | 105700 | 51793823300 | 20600 | 20650 | 20650 | 20600 | 19497 |
| 503 | 20240624 | 105600 | 51392104850 | 20600 | 20600 | 20650 | 20600 | 10957 |
| 504 | 20240624 | 105500 | 51166370300 | 20650 | 20650 | 20650 | 20600 | 27046 |
| 505 | 20240624 | 105400 | 50609152950 | 20600 | 20600 | 20650 | 20600 | 7791 |
| 506 | 20240624 | 105300 | 50448614500 | 20600 | 20650 | 20650 | 20600 | 4935 |
| 507 | 20240624 | 105200 | 50346870100 | 20600 | 20650 | 20700 | 20600 | 14892 |
| 508 | 20240624 | 105100 | 50039423000 | 20650 | 20650 | 20700 | 20650 | 2911 |
| 509 | 20240624 | 105000 | 49979300400 | 20650 | 20650 | 20700 | 20650 | 3257 |
| 510 | 20240624 | 104900 | 49912029850 | 20650 | 20650 | 20700 | 20600 | 4996 |
| 511 | 20240624 | 104800 | 49808859150 | 20650 | 20650 | 20700 | 20650 | 4086 |
| 512 | 20240624 | 104700 | 49724464450 | 20650 | 20650 | 20700 | 20600 | 14739 |
| 513 | 20240624 | 104600 | 49419984450 | 20650 | 20650 | 20700 | 20600 | 23142 |
| 514 | 20240624 | 104500 | 48941984450 | 20650 | 20650 | 20700 | 20650 | 5505 |
| 515 | 20240624 | 104400 | 48828282450 | 20650 | 20650 | 20700 | 20650 | 20785 |
| 516 | 20240624 | 104300 | 48398930650 | 20650 | 20650 | 20700 | 20650 | 2394 |
| 517 | 20240624 | 104200 | 48349480400 | 20650 | 20650 | 20700 | 20650 | 4462 |
| 518 | 20240624 | 104100 | 48257256050 | 20650 | 20700 | 20700 | 20650 | 3017 |
| 519 | 20240624 | 104000 | 48194930400 | 20700 | 20700 | 20700 | 20650 | 4119 |
| 520 | 20240624 | 103900 | 48109753750 | 20650 | 20650 | 20700 | 20650 | 4016 |
| 521 | 20240624 | 103800 | 48026739800 | 20700 | 20750 | 20750 | 20650 | 30810 |
| 522 | 20240624 | 103700 | 47388951300 | 20750 | 20750 | 20750 | 20700 | 5466 |
| 523 | 20240624 | 103600 | 47275724100 | 20700 | 20750 | 20750 | 20700 | 10555 |
| 524 | 20240624 | 103500 | 47056766200 | 20750 | 20750 | 20800 | 20750 | 17106 |
| 525 | 20240624 | 103400 | 46701774050 | 20750 | 20750 | 20800 | 20750 | 3881 |
| 526 | 20240624 | 103300 | 46621204250 | 20750 | 20800 | 20800 | 20750 | 1581 |
| 527 | 20240624 | 103200 | 46588375050 | 20750 | 20750 | 20800 | 20750 | 2711 |
| 528 | 20240624 | 103100 | 46532085300 | 20750 | 20800 | 20800 | 20750 | 4328 |
| 529 | 20240624 | 103000 | 46442227550 | 20800 | 20750 | 20800 | 20750 | 2049 |
| 530 | 20240624 | 102900 | 46399629700 | 20750 | 20750 | 20800 | 20750 | 3539 |
| 531 | 20240624 | 102800 | 46326169750 | 20800 | 20800 | 20800 | 20750 | 11216 |
| 532 | 20240624 | 102700 | 46093327350 | 20750 | 20700 | 20800 | 20700 | 12072 |
| 533 | 20240624 | 102600 | 45842824250 | 20750 | 20700 | 20750 | 20700 | 4458 |
| 534 | 20240624 | 102500 | 45750442000 | 20700 | 20750 | 20800 | 20700 | 9416 |
| 535 | 20240624 | 102400 | 45555061550 | 20800 | 20800 | 20800 | 20750 | 19427 |
| 536 | 20240624 | 102300 | 45151937850 | 20800 | 20750 | 20800 | 20750 | 16346 |
| 537 | 20240624 | 102200 | 44812050300 | 20750 | 20750 | 20800 | 20750 | 4522 |
| 538 | 20240624 | 102100 | 44718170000 | 20800 | 20750 | 20800 | 20750 | 2293 |
| 539 | 20240624 | 102000 | 44670514100 | 20800 | 20800 | 20800 | 20750 | 5500 |
| 540 | 20240624 | 101900 | 44556253950 | 20750 | 20800 | 20800 | 20750 | 1600 |
| 541 | 20240624 | 101800 | 44523017250 | 20800 | 20750 | 20800 | 20750 | 6286 |
| 542 | 20240624 | 101700 | 44392404700 | 20800 | 20800 | 20800 | 20700 | 28642 |
| 543 | 20240624 | 101600 | 43798025150 | 20750 | 20750 | 20800 | 20700 | 11870 |
| 544 | 20240624 | 101500 | 43551734000 | 20750 | 20750 | 20750 | 20700 | 10520 |
| 545 | 20240624 | 101400 | 43333609900 | 20750 | 20750 | 20750 | 20700 | 6121 |
| 546 | 20240624 | 101300 | 43206869650 | 20700 | 20750 | 20750 | 20700 | 3184 |
| 547 | 20240624 | 101200 | 43140928200 | 20750 | 20700 | 20750 | 20650 | 7567 |
| 548 | 20240624 | 101100 | 42984257250 | 20700 | 20700 | 20700 | 20650 | 9112 |
| 549 | 20240624 | 101000 | 42795660500 | 20700 | 20650 | 20700 | 20650 | 10602 |
| 550 | 20240624 | 100900 | 42576612150 | 20650 | 20650 | 20700 | 20650 | 28417 |
| 551 | 20240624 | 100800 | 41989779550 | 20700 | 20700 | 20700 | 20650 | 9908 |
| 552 | 20240624 | 100700 | 41784968800 | 20700 | 20650 | 20700 | 20650 | 18861 |
| 553 | 20240624 | 100600 | 41395052450 | 20700 | 20650 | 20700 | 20650 | 5042 |
| 554 | 20240624 | 100500 | 41290848550 | 20650 | 20700 | 20750 | 20650 | 22425 |
| 555 | 20240624 | 100400 | 40826815950 | 20700 | 20750 | 20750 | 20700 | 27042 |
| 556 | 20240624 | 100300 | 40267030000 | 20750 | 20750 | 20750 | 20700 | 2204 |
| 557 | 20240624 | 100200 | 40221379400 | 20700 | 20750 | 20750 | 20700 | 6096 |
| 558 | 20240624 | 100100 | 40095007300 | 20750 | 20750 | 20750 | 20700 | 4408 |
| 559 | 20240624 | 100000 | 40003640650 | 20750 | 20750 | 20800 | 20700 | 10345 |
| 560 | 20240624 | 095900 | 39789036800 | 20750 | 20750 | 20800 | 20750 | 4745 |
| 561 | 20240624 | 095800 | 39690564850 | 20750 | 20750 | 20750 | 20700 | 8492 |
| 562 | 20240624 | 095700 | 39514479350 | 20700 | 20750 | 20750 | 20700 | 8220 |
| 563 | 20240624 | 095600 | 39344183400 | 20750 | 20750 | 20800 | 20700 | 18578 |
| 564 | 20240624 | 095500 | 38958700600 | 20750 | 20750 | 20800 | 20750 | 11089 |
| 565 | 20240624 | 095400 | 38728589900 | 20750 | 20700 | 20750 | 20700 | 9949 |
| 566 | 20240624 | 095300 | 38522275550 | 20750 | 20700 | 20800 | 20700 | 6330 |
| 567 | 20240624 | 095200 | 38391021100 | 20750 | 20700 | 20750 | 20700 | 41630 |
| 568 | 20240624 | 095100 | 37528416850 | 20700 | 20750 | 20800 | 20700 | 27508 |
| 569 | 20240624 | 095000 | 36957840800 | 20750 | 20750 | 20800 | 20750 | 5235 |
| 570 | 20240624 | 094900 | 36849187950 | 20750 | 20750 | 20800 | 20750 | 2314 |
| 571 | 20240624 | 094800 | 36801157150 | 20750 | 20800 | 20800 | 20750 | 12158 |
| 572 | 20240624 | 094700 | 36548737600 | 20750 | 20800 | 20800 | 20750 | 9113 |
| 573 | 20240624 | 094600 | 36359265600 | 20750 | 20800 | 20800 | 20750 | 3268 |
| 574 | 20240624 | 094500 | 36291371200 | 20800 | 20800 | 20850 | 20750 | 9678 |
| 575 | 20240624 | 094400 | 36090062450 | 20800 | 20750 | 20800 | 20750 | 12691 |
| 576 | 20240624 | 094300 | 35826328350 | 20800 | 20800 | 20800 | 20750 | 4798 |
| 577 | 20240624 | 094200 | 35726728850 | 20800 | 20800 | 20800 | 20750 | 4456 |
| 578 | 20240624 | 094100 | 35634199900 | 20750 | 20800 | 20800 | 20750 | 21423 |
| 579 | 20240624 | 094000 | 35188925850 | 20750 | 20850 | 20850 | 20750 | 10393 |
| 580 | 20240624 | 093900 | 34972882300 | 20850 | 20850 | 20850 | 20750 | 11621 |
| 581 | 20240624 | 093800 | 34731087200 | 20850 | 20750 | 20850 | 20700 | 32834 |
| 582 | 20240624 | 093700 | 34048619350 | 20800 | 20750 | 20800 | 20700 | 25047 |
| 583 | 20240624 | 093600 | 33529125100 | 20750 | 20750 | 20800 | 20700 | 44219 |
| 584 | 20240624 | 093500 | 32611660900 | 20800 | 20750 | 20800 | 20750 | 4145 |
| 585 | 20240624 | 093400 | 32525579600 | 20800 | 20750 | 20800 | 20750 | 14189 |
| 586 | 20240624 | 093300 | 32230559850 | 20750 | 20750 | 20800 | 20750 | 6643 |
| 587 | 20240624 | 093200 | 32092693950 | 20750 | 20800 | 20800 | 20750 | 9981 |
| 588 | 20240624 | 093100 | 31885540150 | 20750 | 20750 | 20800 | 20750 | 10970 |
| 589 | 20240624 | 093000 | 31657768800 | 20800 | 20800 | 20850 | 20750 | 8614 |
| 590 | 20240624 | 092900 | 31478710400 | 20800 | 20850 | 20850 | 20800 | 19507 |
| 591 | 20240624 | 092800 | 31072954050 | 20850 | 20900 | 20900 | 20800 | 42751 |
| 592 | 20240624 | 092700 | 30182552700 | 20850 | 20850 | 20900 | 20850 | 12358 |
| 593 | 20240624 | 092600 | 29924630700 | 20900 | 20900 | 20900 | 20850 | 7634 |
| 594 | 20240624 | 092500 | 29765288600 | 20900 | 20850 | 20900 | 20850 | 14968 |
| 595 | 20240624 | 092400 | 29452570950 | 20850 | 20850 | 20900 | 20850 | 3684 |
| 596 | 20240624 | 092300 | 29375642400 | 20850 | 20900 | 20900 | 20850 | 4821 |
| 597 | 20240624 | 092200 | 29275025250 | 20900 | 20900 | 20900 | 20850 | 8156 |
| 598 | 20240624 | 092100 | 29104792800 | 20900 | 20900 | 20950 | 20850 | 11988 |
| 599 | 20240624 | 092000 | 28854377000 | 20850 | 20800 | 20900 | 20750 | 20993 |
| 600 | 20240624 | 091900 | 28417081100 | 20800 | 20850 | 20850 | 20750 | 40019 |
| 601 | 20240624 | 091800 | 27585456450 | 20800 | 20850 | 20900 | 20800 | 19150 |
| 602 | 20240624 | 091700 | 27186641200 | 20900 | 20850 | 20900 | 20850 | 20495 |
| 603 | 20240624 | 091600 | 26758988400 | 20900 | 20950 | 20950 | 20800 | 55450 |
| 604 | 20240624 | 091500 | 25601301700 | 20900 | 21000 | 21050 | 20900 | 49156 |
| 605 | 20240624 | 091400 | 24569832750 | 21050 | 21000 | 21050 | 20950 | 28514 |
| 606 | 20240624 | 091300 | 23970302550 | 21000 | 21000 | 21050 | 20950 | 34715 |
| 607 | 20240624 | 091200 | 23241363700 | 21000 | 20950 | 21000 | 20900 | 24049 |
| 608 | 20240624 | 091100 | 22737186050 | 20950 | 20950 | 21000 | 20900 | 54435 |
| 609 | 20240624 | 091000 | 21595736800 | 21000 | 20950 | 21000 | 20900 | 53516 |
| 610 | 20240624 | 090900 | 20475347900 | 20950 | 20950 | 21000 | 20900 | 52500 |
| 611 | 20240624 | 090800 | 19376088600 | 20950 | 20950 | 21000 | 20900 | 79705 |
| 612 | 20240624 | 090700 | 17704988400 | 21000 | 20950 | 21150 | 20900 | 169594 |
| 613 | 20240624 | 090600 | 14139453100 | 20900 | 20800 | 20950 | 20750 | 40240 |
| 614 | 20240624 | 090500 | 13300365850 | 20800 | 20700 | 20800 | 20700 | 30792 |
| 615 | 20240624 | 090400 | 12661959400 | 20700 | 20750 | 20850 | 20650 | 116540 |
| 616 | 20240624 | 090300 | 10247209550 | 20800 | 20850 | 20850 | 20750 | 80735 |
| 617 | 20240624 | 090200 | 8566690500 | 20900 | 20900 | 20950 | 20850 | 66397 |
| 618 | 20240624 | 090100 | 7179512300 | 20900 | 20900 | 21000 | 20850 | 125960 |
| 619 | 20240624 | 090000 | 4546530250 | 20900 | 21100 | 21100 | 20900 | 209191 |