35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 3 | 20240715 | 191800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240715 | 191700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240715 | 191600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240715 | 191500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240715 | 191400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240715 | 191300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240715 | 191200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240715 | 191100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240715 | 191000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240715 | 190900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240715 | 190800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240715 | 190700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240715 | 190600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240715 | 190500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240715 | 190400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240715 | 190300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240715 | 190200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240715 | 190100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240715 | 190000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240715 | 185900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240715 | 185800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240715 | 185700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240715 | 185600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240715 | 185500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240715 | 185400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240715 | 185300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240715 | 185200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240715 | 185100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240715 | 185000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240715 | 184900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 33 | 20240715 | 184800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240715 | 184700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240715 | 184600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240715 | 184500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240715 | 184400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240715 | 184300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240715 | 184200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240715 | 184100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240715 | 184000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240715 | 183900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240715 | 183800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240715 | 183700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240715 | 183600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240715 | 183500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240715 | 183400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240715 | 183300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240715 | 183200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240715 | 183100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240715 | 183000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240715 | 182900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240715 | 182800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240715 | 182700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240715 | 182600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240715 | 182500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240715 | 182400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240715 | 182300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240715 | 182200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240715 | 182100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240715 | 182000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240715 | 181900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 63 | 20240715 | 181800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240715 | 181700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240715 | 181600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240715 | 181500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240715 | 181400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240715 | 181300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240715 | 181200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240715 | 181100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240715 | 181000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240715 | 180900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240715 | 180800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240715 | 180700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240715 | 180600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240715 | 180500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240715 | 180400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240715 | 180300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240715 | 180200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240715 | 180100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240715 | 180000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240715 | 175900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240715 | 175800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240715 | 175700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240715 | 175600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240715 | 175500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240715 | 175400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240715 | 175300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240715 | 175200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240715 | 175100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240715 | 175000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240715 | 174900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 93 | 20240715 | 174800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240715 | 174700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240715 | 174600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240715 | 174500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240715 | 174400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240715 | 174300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240715 | 174200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240715 | 174100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240715 | 174000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240715 | 173900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240715 | 173800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240715 | 173700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240715 | 173600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240715 | 173500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240715 | 173400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240715 | 173300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240715 | 173200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240715 | 173100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240715 | 173000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240715 | 172900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240715 | 172800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240715 | 172700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240715 | 172600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240715 | 172500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240715 | 172400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240715 | 172300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240715 | 172200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240715 | 172100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240715 | 172000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240715 | 171900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 123 | 20240715 | 171800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240715 | 171700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240715 | 171600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240715 | 171500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240715 | 171400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240715 | 171300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240715 | 171200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240715 | 171100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240715 | 171000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240715 | 170900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240715 | 170800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240715 | 170700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240715 | 170600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240715 | 170500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240715 | 170400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240715 | 170300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240715 | 170200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240715 | 170100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240715 | 170000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240715 | 165900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240715 | 165800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240715 | 165700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240715 | 165600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240715 | 165500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240715 | 165400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240715 | 165300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240715 | 165200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240715 | 165100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240715 | 165000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240715 | 164900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 153 | 20240715 | 164800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240715 | 164700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240715 | 164600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240715 | 164500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240715 | 164400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240715 | 164300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240715 | 164200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240715 | 164100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240715 | 164000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240715 | 163900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240715 | 163800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240715 | 163700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240715 | 163600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240715 | 163500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240715 | 163400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240715 | 163300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240715 | 163200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240715 | 163100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240715 | 163000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240715 | 162900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240715 | 162800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240715 | 162700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240715 | 162600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240715 | 162500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240715 | 162400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240715 | 162300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240715 | 162200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240715 | 162100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240715 | 162000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240715 | 161900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 183 | 20240715 | 161800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240715 | 161700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240715 | 161600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240715 | 161500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240715 | 161400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240715 | 161300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240715 | 161200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240715 | 161100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240715 | 161000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240715 | 160900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240715 | 160800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240715 | 160700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240715 | 160600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240715 | 160500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240715 | 160400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240715 | 160300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240715 | 160200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240715 | 160100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240715 | 160000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240715 | 155900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240715 | 155800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240715 | 155700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240715 | 155600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240715 | 155500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240715 | 155400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240715 | 155300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240715 | 155200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240715 | 155100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240715 | 155000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240715 | 154900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 213 | 20240715 | 154800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240715 | 154700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240715 | 154600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240715 | 154500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240715 | 154400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240715 | 154300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240715 | 154200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240715 | 154100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240715 | 154000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240715 | 153900 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240715 | 153800 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240715 | 153700 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240715 | 153600 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240715 | 153500 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240715 | 153400 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240715 | 153300 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240715 | 153200 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240715 | 153100 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240715 | 153000 | 289726660500 | 21600 | 21600 | 21600 | 21600 | 258759 |
| 232 | 20240715 | 152900 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240715 | 152800 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240715 | 152700 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240715 | 152600 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240715 | 152500 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240715 | 152400 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240715 | 152300 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240715 | 152200 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240715 | 152100 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240715 | 152000 | 284137466100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240715 | 151900 | 284137466100 | 21650 | 21500 | 21650 | 21500 | 162666 |
| 243 | 20240715 | 151800 | 280629994050 | 21550 | 21500 | 21550 | 21500 | 24678 |
| 244 | 20240715 | 151700 | 280099160900 | 21500 | 21550 | 21550 | 21450 | 71602 |
| 245 | 20240715 | 151600 | 278558522800 | 21500 | 21500 | 21550 | 21500 | 31734 |
| 246 | 20240715 | 151500 | 277875912550 | 21550 | 21550 | 21600 | 21550 | 53444 |
| 247 | 20240715 | 151400 | 276723986200 | 21600 | 21600 | 21600 | 21550 | 22256 |
| 248 | 20240715 | 151300 | 276244141500 | 21550 | 21600 | 21600 | 21550 | 11627 |
| 249 | 20240715 | 151200 | 275993183250 | 21600 | 21600 | 21650 | 21550 | 8599 |
| 250 | 20240715 | 151100 | 275807495550 | 21600 | 21600 | 21650 | 21600 | 32363 |
| 251 | 20240715 | 151000 | 275108336850 | 21650 | 21600 | 21650 | 21550 | 19457 |
| 252 | 20240715 | 150900 | 274688005550 | 21600 | 21600 | 21650 | 21550 | 32403 |
| 253 | 20240715 | 150800 | 273988043500 | 21600 | 21600 | 21650 | 21550 | 40801 |
| 254 | 20240715 | 150700 | 273106390550 | 21600 | 21600 | 21650 | 21550 | 84710 |
| 255 | 20240715 | 150600 | 271277558150 | 21600 | 21600 | 21600 | 21550 | 26385 |
| 256 | 20240715 | 150500 | 270707764100 | 21600 | 21550 | 21600 | 21550 | 6833 |
| 257 | 20240715 | 150400 | 270560266600 | 21600 | 21550 | 21600 | 21550 | 45446 |
| 258 | 20240715 | 150300 | 269578804250 | 21550 | 21550 | 21600 | 21500 | 72330 |
| 259 | 20240715 | 150200 | 268021386900 | 21550 | 21550 | 21550 | 21500 | 16349 |
| 260 | 20240715 | 150100 | 267669219800 | 21500 | 21550 | 21550 | 21500 | 10338 |
| 261 | 20240715 | 150000 | 267446748050 | 21550 | 21500 | 21550 | 21500 | 9960 |
| 262 | 20240715 | 145900 | 267232309400 | 21500 | 21500 | 21550 | 21500 | 6693 |
| 263 | 20240715 | 145800 | 267088149900 | 21550 | 21500 | 21550 | 21500 | 11142 |
| 264 | 20240715 | 145700 | 266848321150 | 21550 | 21550 | 21600 | 21500 | 24179 |
| 265 | 20240715 | 145600 | 266327327000 | 21550 | 21600 | 21600 | 21550 | 13936 |
| 266 | 20240715 | 145500 | 266026579600 | 21600 | 21550 | 21600 | 21550 | 6556 |
| 267 | 20240715 | 145400 | 265885082450 | 21600 | 21550 | 21600 | 21550 | 39937 |
| 268 | 20240715 | 145300 | 265022627750 | 21550 | 21550 | 21600 | 21500 | 29196 |
| 269 | 20240715 | 145200 | 264393359650 | 21500 | 21500 | 21550 | 21500 | 16153 |
| 270 | 20240715 | 145100 | 264045688050 | 21500 | 21450 | 21600 | 21450 | 81238 |
| 271 | 20240715 | 145000 | 262295876250 | 21450 | 21550 | 21550 | 21450 | 35851 |
| 272 | 20240715 | 144900 | 261524959000 | 21550 | 21550 | 21550 | 21500 | 16558 |
| 273 | 20240715 | 144800 | 261168758250 | 21550 | 21500 | 21550 | 21500 | 8664 |
| 274 | 20240715 | 144700 | 260982093950 | 21500 | 21500 | 21550 | 21500 | 8748 |
| 275 | 20240715 | 144600 | 260793767000 | 21500 | 21500 | 21550 | 21500 | 7780 |
| 276 | 20240715 | 144500 | 260626312100 | 21500 | 21500 | 21550 | 21500 | 9746 |
| 277 | 20240715 | 144400 | 260416475350 | 21500 | 21500 | 21550 | 21500 | 7538 |
| 278 | 20240715 | 144300 | 260254149450 | 21500 | 21550 | 21550 | 21500 | 12917 |
| 279 | 20240715 | 144200 | 259976012350 | 21500 | 21500 | 21550 | 21500 | 5141 |
| 280 | 20240715 | 144100 | 259865342600 | 21500 | 21550 | 21550 | 21500 | 8623 |
| 281 | 20240715 | 144000 | 259679828950 | 21550 | 21500 | 21550 | 21500 | 9658 |
| 282 | 20240715 | 143900 | 259472098600 | 21500 | 21500 | 21550 | 21500 | 8162 |
| 283 | 20240715 | 143800 | 259296442350 | 21500 | 21500 | 21550 | 21500 | 6764 |
| 284 | 20240715 | 143700 | 259150904150 | 21500 | 21500 | 21550 | 21500 | 9919 |
| 285 | 20240715 | 143600 | 258937502900 | 21500 | 21450 | 21550 | 21450 | 4917 |
| 286 | 20240715 | 143500 | 258831746750 | 21450 | 21550 | 21550 | 21450 | 23730 |
| 287 | 20240715 | 143400 | 258322039250 | 21500 | 21500 | 21550 | 21450 | 51631 |
| 288 | 20240715 | 143300 | 257211936950 | 21450 | 21450 | 21500 | 21450 | 10575 |
| 289 | 20240715 | 143200 | 256985013700 | 21450 | 21500 | 21500 | 21450 | 6653 |
| 290 | 20240715 | 143100 | 256842259450 | 21500 | 21500 | 21500 | 21450 | 3833 |
| 291 | 20240715 | 143000 | 256760002600 | 21450 | 21450 | 21500 | 21450 | 4473 |
| 292 | 20240715 | 142900 | 256663975550 | 21450 | 21500 | 21500 | 21450 | 45153 |
| 293 | 20240715 | 142800 | 255695387950 | 21500 | 21450 | 21500 | 21400 | 17063 |
| 294 | 20240715 | 142700 | 255329143500 | 21450 | 21400 | 21500 | 21400 | 25762 |
| 295 | 20240715 | 142600 | 254776586100 | 21400 | 21450 | 21450 | 21400 | 5970 |
| 296 | 20240715 | 142500 | 254648762650 | 21400 | 21500 | 21500 | 21400 | 29924 |
| 297 | 20240715 | 142400 | 254007129200 | 21450 | 21500 | 21500 | 21450 | 12142 |
| 298 | 20240715 | 142300 | 253746585650 | 21450 | 21500 | 21500 | 21450 | 11239 |
| 299 | 20240715 | 142200 | 253505353350 | 21500 | 21500 | 21550 | 21450 | 14330 |
| 300 | 20240715 | 142100 | 253197060750 | 21500 | 21500 | 21550 | 21500 | 8652 |
| 301 | 20240715 | 142000 | 253010935400 | 21500 | 21500 | 21550 | 21500 | 10562 |
| 302 | 20240715 | 141900 | 252783727150 | 21500 | 21500 | 21550 | 21500 | 12779 |
| 303 | 20240715 | 141800 | 252508855700 | 21500 | 21550 | 21550 | 21500 | 6496 |
| 304 | 20240715 | 141700 | 252369026850 | 21500 | 21550 | 21550 | 21500 | 8438 |
| 305 | 20240715 | 141600 | 252187480700 | 21550 | 21550 | 21550 | 21500 | 12055 |
| 306 | 20240715 | 141500 | 251927906000 | 21500 | 21550 | 21550 | 21500 | 8162 |
| 307 | 20240715 | 141400 | 251752093050 | 21550 | 21500 | 21550 | 21500 | 12518 |
| 308 | 20240715 | 141300 | 251482831400 | 21500 | 21500 | 21550 | 21450 | 30015 |
| 309 | 20240715 | 141200 | 250837426350 | 21500 | 21550 | 21550 | 21500 | 5321 |
| 310 | 20240715 | 141100 | 250722892600 | 21550 | 21500 | 21550 | 21500 | 7343 |
| 311 | 20240715 | 141000 | 250564715550 | 21550 | 21550 | 21550 | 21500 | 9769 |
| 312 | 20240715 | 140900 | 250354408800 | 21550 | 21500 | 21550 | 21500 | 11638 |
| 313 | 20240715 | 140800 | 250103772150 | 21500 | 21550 | 21550 | 21500 | 2190 |
| 314 | 20240715 | 140700 | 250056613400 | 21500 | 21500 | 21550 | 21500 | 4440 |
| 315 | 20240715 | 140600 | 249961116950 | 21500 | 21500 | 21550 | 21450 | 17052 |
| 316 | 20240715 | 140500 | 249594487150 | 21500 | 21450 | 21500 | 21450 | 8648 |
| 317 | 20240715 | 140400 | 249408812050 | 21500 | 21450 | 21500 | 21450 | 13424 |
| 318 | 20240715 | 140300 | 249120275350 | 21500 | 21450 | 21500 | 21450 | 6339 |
| 319 | 20240715 | 140200 | 248984101750 | 21450 | 21500 | 21500 | 21450 | 7086 |
| 320 | 20240715 | 140100 | 248831846000 | 21500 | 21550 | 21550 | 21450 | 15917 |
| 321 | 20240715 | 140000 | 248489608850 | 21550 | 21550 | 21550 | 21500 | 3648 |
| 322 | 20240715 | 135900 | 248411085400 | 21500 | 21500 | 21550 | 21500 | 4534 |
| 323 | 20240715 | 135800 | 248313511000 | 21550 | 21550 | 21550 | 21500 | 7400 |
| 324 | 20240715 | 135700 | 248154305700 | 21500 | 21500 | 21550 | 21450 | 21426 |
| 325 | 20240715 | 135600 | 247693537700 | 21450 | 21500 | 21500 | 21450 | 7252 |
| 326 | 20240715 | 135500 | 247537889500 | 21450 | 21450 | 21500 | 21450 | 6986 |
| 327 | 20240715 | 135400 | 247387899400 | 21500 | 21500 | 21500 | 21450 | 4928 |
| 328 | 20240715 | 135300 | 247282026900 | 21450 | 21500 | 21500 | 21450 | 25075 |
| 329 | 20240715 | 135200 | 246743878700 | 21500 | 21500 | 21550 | 21450 | 20224 |
| 330 | 20240715 | 135100 | 246309196350 | 21500 | 21500 | 21550 | 21500 | 13155 |
| 331 | 20240715 | 135000 | 246026027900 | 21500 | 21550 | 21550 | 21500 | 10799 |
| 332 | 20240715 | 134900 | 245793783650 | 21550 | 21500 | 21550 | 21500 | 5926 |
| 333 | 20240715 | 134800 | 245666321350 | 21500 | 21500 | 21550 | 21500 | 8419 |
| 334 | 20240715 | 134700 | 245485094300 | 21500 | 21600 | 21600 | 21500 | 19463 |
| 335 | 20240715 | 134600 | 245065833150 | 21600 | 21600 | 21650 | 21550 | 27891 |
| 336 | 20240715 | 134500 | 244463318600 | 21600 | 21600 | 21650 | 21550 | 17962 |
| 337 | 20240715 | 134400 | 244075329000 | 21550 | 21650 | 21650 | 21550 | 14003 |
| 338 | 20240715 | 134300 | 243772859150 | 21650 | 21600 | 21650 | 21600 | 9716 |
| 339 | 20240715 | 134200 | 243562813900 | 21600 | 21550 | 21650 | 21550 | 33922 |
| 340 | 20240715 | 134100 | 242830348650 | 21550 | 21600 | 21650 | 21550 | 15541 |
| 341 | 20240715 | 134000 | 242494732850 | 21600 | 21650 | 21650 | 21600 | 24783 |
| 342 | 20240715 | 133900 | 241959337450 | 21600 | 21600 | 21650 | 21600 | 6518 |
| 343 | 20240715 | 133800 | 241818391100 | 21600 | 21650 | 21650 | 21600 | 6794 |
| 344 | 20240715 | 133700 | 241671481900 | 21650 | 21600 | 21650 | 21600 | 8229 |
| 345 | 20240715 | 133600 | 241493477850 | 21650 | 21600 | 21650 | 21600 | 10725 |
| 346 | 20240715 | 133500 | 241261487400 | 21650 | 21700 | 21700 | 21600 | 26478 |
| 347 | 20240715 | 133400 | 240687834650 | 21650 | 21700 | 21700 | 21600 | 32622 |
| 348 | 20240715 | 133300 | 239981436900 | 21700 | 21650 | 21700 | 21600 | 112610 |
| 349 | 20240715 | 133200 | 237543549550 | 21600 | 21650 | 21650 | 21600 | 11608 |
| 350 | 20240715 | 133100 | 237292486050 | 21600 | 21650 | 21650 | 21600 | 57101 |
| 351 | 20240715 | 133000 | 236057316750 | 21650 | 21550 | 21650 | 21550 | 19817 |
| 352 | 20240715 | 132900 | 235629245250 | 21550 | 21650 | 21650 | 21550 | 19176 |
| 353 | 20240715 | 132800 | 235214935200 | 21650 | 21650 | 21650 | 21550 | 43313 |
| 354 | 20240715 | 132700 | 234279099500 | 21650 | 21650 | 21650 | 21600 | 22680 |
| 355 | 20240715 | 132600 | 233788973700 | 21650 | 21650 | 21650 | 21600 | 14060 |
| 356 | 20240715 | 132500 | 233485124200 | 21650 | 21600 | 21650 | 21600 | 27769 |
| 357 | 20240715 | 132400 | 232884836950 | 21650 | 21600 | 21650 | 21550 | 78158 |
| 358 | 20240715 | 132300 | 231196594850 | 21550 | 21500 | 21600 | 21450 | 123593 |
| 359 | 20240715 | 132200 | 228536593400 | 21500 | 21500 | 21500 | 21450 | 5316 |
| 360 | 20240715 | 132100 | 228422398350 | 21500 | 21500 | 21500 | 21450 | 5908 |
| 361 | 20240715 | 132000 | 228295503050 | 21500 | 21500 | 21500 | 21450 | 8600 |
| 362 | 20240715 | 131900 | 228110856850 | 21500 | 21450 | 21500 | 21450 | 19914 |
| 363 | 20240715 | 131800 | 227683574850 | 21450 | 21450 | 21500 | 21400 | 8959 |
| 364 | 20240715 | 131700 | 227491315400 | 21450 | 21450 | 21500 | 21400 | 10012 |
| 365 | 20240715 | 131600 | 227276530050 | 21450 | 21450 | 21500 | 21450 | 6067 |
| 366 | 20240715 | 131500 | 227146276700 | 21450 | 21450 | 21500 | 21450 | 18626 |
| 367 | 20240715 | 131400 | 226746648900 | 21450 | 21550 | 21550 | 21450 | 45838 |
| 368 | 20240715 | 131300 | 225761487350 | 21500 | 21500 | 21550 | 21500 | 8579 |
| 369 | 20240715 | 131200 | 225576852550 | 21500 | 21450 | 21550 | 21450 | 31079 |
| 370 | 20240715 | 131100 | 224908688050 | 21450 | 21550 | 21550 | 21450 | 21218 |
| 371 | 20240715 | 131000 | 224452626050 | 21500 | 21600 | 21600 | 21500 | 33546 |
| 372 | 20240715 | 130900 | 223729483250 | 21600 | 21600 | 21600 | 21550 | 25579 |
| 373 | 20240715 | 130800 | 223177049050 | 21600 | 21650 | 21650 | 21550 | 42239 |
| 374 | 20240715 | 130700 | 222264574350 | 21600 | 21600 | 21650 | 21550 | 83936 |
| 375 | 20240715 | 130600 | 220451473450 | 21600 | 21500 | 21600 | 21450 | 146683 |
| 376 | 20240715 | 130500 | 217294472000 | 21500 | 21500 | 21500 | 21450 | 17419 |
| 377 | 20240715 | 130400 | 216920469600 | 21500 | 21450 | 21500 | 21450 | 13243 |
| 378 | 20240715 | 130300 | 216635911750 | 21450 | 21400 | 21500 | 21400 | 48319 |
| 379 | 20240715 | 130200 | 215599431500 | 21400 | 21450 | 21450 | 21400 | 3769 |
| 380 | 20240715 | 130100 | 215518642650 | 21400 | 21400 | 21450 | 21400 | 9309 |
| 381 | 20240715 | 130000 | 215319328100 | 21400 | 21450 | 21450 | 21400 | 13670 |
| 382 | 20240715 | 125900 | 215026504350 | 21400 | 21400 | 21450 | 21400 | 5821 |
| 383 | 20240715 | 125800 | 214901752800 | 21450 | 21400 | 21450 | 21400 | 9858 |
| 384 | 20240715 | 125700 | 214690437700 | 21400 | 21400 | 21450 | 21350 | 51296 |
| 385 | 20240715 | 125600 | 213592637950 | 21350 | 21400 | 21400 | 21350 | 6323 |
| 386 | 20240715 | 125500 | 213457372450 | 21350 | 21350 | 21400 | 21350 | 4002 |
| 387 | 20240715 | 125400 | 213371791000 | 21400 | 21350 | 21400 | 21350 | 4620 |
| 388 | 20240715 | 125300 | 213273070850 | 21350 | 21400 | 21400 | 21350 | 5785 |
| 389 | 20240715 | 125200 | 213149489900 | 21350 | 21400 | 21400 | 21350 | 10581 |
| 390 | 20240715 | 125100 | 212923395300 | 21350 | 21350 | 21400 | 21350 | 4823 |
| 391 | 20240715 | 125000 | 212820265850 | 21400 | 21400 | 21400 | 21350 | 11037 |
| 392 | 20240715 | 124900 | 212584232600 | 21400 | 21350 | 21400 | 21350 | 1958 |
| 393 | 20240715 | 124800 | 212542342200 | 21350 | 21350 | 21400 | 21300 | 4427 |
| 394 | 20240715 | 124700 | 212447758850 | 21350 | 21400 | 21400 | 21300 | 15034 |
| 395 | 20240715 | 124600 | 212126788200 | 21350 | 21350 | 21400 | 21350 | 6929 |
| 396 | 20240715 | 124500 | 211978753350 | 21350 | 21400 | 21450 | 21350 | 11417 |
| 397 | 20240715 | 124400 | 211734445000 | 21450 | 21450 | 21450 | 21400 | 14849 |
| 398 | 20240715 | 124300 | 211416382950 | 21450 | 21350 | 21450 | 21350 | 80080 |
| 399 | 20240715 | 124200 | 209704524550 | 21350 | 21300 | 21350 | 21300 | 3235 |
| 400 | 20240715 | 124100 | 209635525350 | 21350 | 21350 | 21350 | 21300 | 5285 |
| 401 | 20240715 | 124000 | 209522735750 | 21300 | 21300 | 21350 | 21300 | 8262 |
| 402 | 20240715 | 123900 | 209346633750 | 21300 | 21350 | 21350 | 21300 | 9425 |
| 403 | 20240715 | 123800 | 209145556850 | 21300 | 21300 | 21350 | 21300 | 13173 |
| 404 | 20240715 | 123700 | 208864956300 | 21350 | 21350 | 21350 | 21300 | 6751 |
| 405 | 20240715 | 123600 | 208720945900 | 21300 | 21300 | 21350 | 21300 | 6971 |
| 406 | 20240715 | 123500 | 208572195050 | 21350 | 21300 | 21350 | 21300 | 6711 |
| 407 | 20240715 | 123400 | 208429145250 | 21300 | 21300 | 21350 | 21300 | 2110 |
| 408 | 20240715 | 123300 | 208384173900 | 21350 | 21300 | 21350 | 21300 | 3305 |
| 409 | 20240715 | 123200 | 208313686050 | 21350 | 21300 | 21350 | 21300 | 12057 |
| 410 | 20240715 | 123100 | 208056353000 | 21300 | 21350 | 21350 | 21300 | 11926 |
| 411 | 20240715 | 123000 | 207801882800 | 21300 | 21350 | 21350 | 21300 | 5156 |
| 412 | 20240715 | 122900 | 207691895750 | 21350 | 21350 | 21350 | 21300 | 5219 |
| 413 | 20240715 | 122800 | 207580637200 | 21300 | 21350 | 21350 | 21300 | 2581 |
| 414 | 20240715 | 122700 | 207525615300 | 21350 | 21300 | 21350 | 21300 | 4029 |
| 415 | 20240715 | 122600 | 207439693400 | 21300 | 21350 | 21350 | 21300 | 4504 |
| 416 | 20240715 | 122500 | 207343682350 | 21350 | 21350 | 21400 | 21350 | 13929 |
| 417 | 20240715 | 122400 | 207046246050 | 21350 | 21400 | 21400 | 21350 | 3765 |
| 418 | 20240715 | 122300 | 206965751100 | 21400 | 21350 | 21400 | 21350 | 3674 |
| 419 | 20240715 | 122200 | 206887264800 | 21350 | 21400 | 21400 | 21350 | 4790 |
| 420 | 20240715 | 122100 | 206784926600 | 21400 | 21350 | 21400 | 21350 | 10087 |
| 421 | 20240715 | 122000 | 206569330850 | 21350 | 21400 | 21400 | 21350 | 8179 |
| 422 | 20240715 | 121900 | 206394526800 | 21400 | 21450 | 21450 | 21350 | 22854 |
| 423 | 20240715 | 121800 | 205905234100 | 21450 | 21350 | 21450 | 21300 | 123499 |
| 424 | 20240715 | 121700 | 203265225100 | 21300 | 21250 | 21350 | 21250 | 41104 |
| 425 | 20240715 | 121600 | 202389657350 | 21300 | 21300 | 21300 | 21250 | 2825 |
| 426 | 20240715 | 121500 | 202329542100 | 21300 | 21300 | 21300 | 21250 | 4708 |
| 427 | 20240715 | 121400 | 202229422900 | 21250 | 21300 | 21300 | 21250 | 9279 |
| 428 | 20240715 | 121300 | 202031918250 | 21250 | 21250 | 21300 | 21250 | 7736 |
| 429 | 20240715 | 121200 | 201867253100 | 21300 | 21300 | 21300 | 21250 | 5696 |
| 430 | 20240715 | 121100 | 201746081650 | 21300 | 21300 | 21300 | 21250 | 15172 |
| 431 | 20240715 | 121000 | 201423567400 | 21300 | 21250 | 21300 | 21250 | 4171 |
| 432 | 20240715 | 120900 | 201334877500 | 21250 | 21300 | 21300 | 21250 | 3941 |
| 433 | 20240715 | 120800 | 201251000300 | 21300 | 21300 | 21300 | 21250 | 3285 |
| 434 | 20240715 | 120700 | 201181098900 | 21300 | 21250 | 21300 | 21250 | 4086 |
| 435 | 20240715 | 120600 | 201094141850 | 21300 | 21300 | 21300 | 21250 | 2138 |
| 436 | 20240715 | 120500 | 201048645450 | 21300 | 21300 | 21300 | 21250 | 2898 |
| 437 | 20240715 | 120400 | 200987011750 | 21250 | 21250 | 21300 | 21200 | 7271 |
| 438 | 20240715 | 120300 | 200832476400 | 21250 | 21250 | 21300 | 21250 | 25189 |
| 439 | 20240715 | 120200 | 200297151150 | 21250 | 21250 | 21300 | 21250 | 9074 |
| 440 | 20240715 | 120100 | 200103950400 | 21300 | 21300 | 21300 | 21250 | 7558 |
| 441 | 20240715 | 120000 | 199943128550 | 21300 | 21250 | 21300 | 21250 | 9369 |
| 442 | 20240715 | 115900 | 199744000750 | 21250 | 21250 | 21250 | 21200 | 7391 |
| 443 | 20240715 | 115800 | 199586946350 | 21250 | 21250 | 21250 | 21200 | 1715 |
| 444 | 20240715 | 115700 | 199550549700 | 21250 | 21250 | 21250 | 21200 | 2773 |
| 445 | 20240715 | 115600 | 199491651750 | 21250 | 21300 | 21300 | 21200 | 6178 |
| 446 | 20240715 | 115500 | 199360354700 | 21250 | 21250 | 21300 | 21250 | 3486 |
| 447 | 20240715 | 115400 | 199286256550 | 21250 | 21250 | 21300 | 21200 | 7402 |
| 448 | 20240715 | 115300 | 199128948950 | 21250 | 21250 | 21250 | 21200 | 17682 |
| 449 | 20240715 | 115200 | 198753748200 | 21200 | 21250 | 21250 | 21200 | 3838 |
| 450 | 20240715 | 115100 | 198672313150 | 21250 | 21300 | 21300 | 21200 | 14140 |
| 451 | 20240715 | 115000 | 198371847850 | 21250 | 21300 | 21300 | 21250 | 6213 |
| 452 | 20240715 | 114900 | 198239783000 | 21250 | 21300 | 21300 | 21250 | 2601 |
| 453 | 20240715 | 114800 | 198184442600 | 21250 | 21300 | 21300 | 21250 | 20269 |
| 454 | 20240715 | 114700 | 197752794500 | 21300 | 21350 | 21350 | 21300 | 7459 |
| 455 | 20240715 | 114600 | 197593804350 | 21300 | 21300 | 21350 | 21300 | 2769 |
| 456 | 20240715 | 114500 | 197534779800 | 21300 | 21250 | 21350 | 21250 | 18519 |
| 457 | 20240715 | 114400 | 197140344950 | 21250 | 21300 | 21300 | 21250 | 6937 |
| 458 | 20240715 | 114300 | 196992842900 | 21300 | 21350 | 21350 | 21250 | 9964 |
| 459 | 20240715 | 114200 | 196780619500 | 21300 | 21250 | 21350 | 21200 | 86641 |
| 460 | 20240715 | 114100 | 194934644000 | 21250 | 21250 | 21250 | 21200 | 1295 |
| 461 | 20240715 | 114000 | 194907157800 | 21250 | 21250 | 21250 | 21200 | 6113 |
| 462 | 20240715 | 113900 | 194777397600 | 21200 | 21150 | 21250 | 21150 | 9815 |
| 463 | 20240715 | 113800 | 194569312850 | 21200 | 21150 | 21200 | 21150 | 5387 |
| 464 | 20240715 | 113700 | 194455297300 | 21200 | 21200 | 21200 | 21150 | 4501 |
| 465 | 20240715 | 113600 | 194359997100 | 21200 | 21200 | 21200 | 21150 | 7180 |
| 466 | 20240715 | 113500 | 194207858250 | 21200 | 21200 | 21200 | 21150 | 3807 |
| 467 | 20240715 | 113400 | 194127265450 | 21200 | 21250 | 21250 | 21200 | 17813 |
| 468 | 20240715 | 113300 | 193749616350 | 21200 | 21250 | 21250 | 21200 | 5291 |
| 469 | 20240715 | 113200 | 193637371600 | 21200 | 21250 | 21250 | 21200 | 3266 |
| 470 | 20240715 | 113100 | 193568115100 | 21250 | 21250 | 21250 | 21200 | 4699 |
| 471 | 20240715 | 113000 | 193468434250 | 21200 | 21250 | 21250 | 21200 | 5631 |
| 472 | 20240715 | 112900 | 193348867200 | 21250 | 21250 | 21250 | 21200 | 1717 |
| 473 | 20240715 | 112800 | 193312408600 | 21250 | 21200 | 21250 | 21200 | 4306 |
| 474 | 20240715 | 112700 | 193221037000 | 21200 | 21200 | 21250 | 21200 | 5401 |
| 475 | 20240715 | 112600 | 193106390500 | 21200 | 21250 | 21250 | 21200 | 2738 |
| 476 | 20240715 | 112500 | 193048283250 | 21200 | 21250 | 21250 | 21200 | 2290 |
| 477 | 20240715 | 112400 | 192999650200 | 21250 | 21150 | 21250 | 21150 | 28174 |
| 478 | 20240715 | 112300 | 192402614300 | 21200 | 21200 | 21200 | 21150 | 13479 |
| 479 | 20240715 | 112200 | 192117512000 | 21200 | 21200 | 21200 | 21150 | 3964 |
| 480 | 20240715 | 112100 | 192033596000 | 21200 | 21150 | 21200 | 21150 | 3253 |
| 481 | 20240715 | 112000 | 191964736350 | 21200 | 21200 | 21200 | 21150 | 16650 |
| 482 | 20240715 | 111900 | 191612524500 | 21200 | 21150 | 21200 | 21150 | 4780 |
| 483 | 20240715 | 111800 | 191511347750 | 21150 | 21150 | 21200 | 21100 | 6530 |
| 484 | 20240715 | 111700 | 191373183250 | 21150 | 21150 | 21150 | 21100 | 6614 |
| 485 | 20240715 | 111600 | 191233403950 | 21100 | 21150 | 21200 | 21100 | 14024 |
| 486 | 20240715 | 111500 | 190936805400 | 21200 | 21150 | 21200 | 21150 | 7861 |
| 487 | 20240715 | 111400 | 190770289500 | 21150 | 21250 | 21250 | 21150 | 7993 |
| 488 | 20240715 | 111300 | 190600890400 | 21200 | 21200 | 21250 | 21200 | 10628 |
| 489 | 20240715 | 111200 | 190375489400 | 21200 | 21250 | 21250 | 21200 | 5943 |
| 490 | 20240715 | 111100 | 190249349050 | 21250 | 21300 | 21300 | 21200 | 42099 |
| 491 | 20240715 | 111000 | 189354590500 | 21250 | 21250 | 21300 | 21200 | 32601 |
| 492 | 20240715 | 110900 | 188661860200 | 21250 | 21300 | 21350 | 21250 | 27710 |
| 493 | 20240715 | 110800 | 188071969650 | 21300 | 21300 | 21350 | 21250 | 29526 |
| 494 | 20240715 | 110700 | 187443075850 | 21250 | 21300 | 21300 | 21200 | 9142 |
| 495 | 20240715 | 110600 | 187248821550 | 21250 | 21150 | 21350 | 21150 | 146057 |
| 496 | 20240715 | 110500 | 184144082350 | 21200 | 21150 | 21200 | 21150 | 4885 |
| 497 | 20240715 | 110400 | 184040657800 | 21150 | 21200 | 21250 | 21150 | 15339 |
| 498 | 20240715 | 110300 | 183715652950 | 21200 | 21200 | 21250 | 21200 | 15120 |
| 499 | 20240715 | 110200 | 183394856050 | 21250 | 21200 | 21250 | 21150 | 13859 |
| 500 | 20240715 | 110100 | 183100979250 | 21200 | 21250 | 21250 | 21200 | 20744 |
| 501 | 20240715 | 110000 | 182660878500 | 21250 | 21200 | 21250 | 21150 | 34888 |
| 502 | 20240715 | 105900 | 181921337100 | 21150 | 21150 | 21200 | 21150 | 9989 |
| 503 | 20240715 | 105800 | 181709701950 | 21200 | 21150 | 21200 | 21100 | 40793 |
| 504 | 20240715 | 105700 | 180846132600 | 21100 | 21100 | 21150 | 21050 | 16703 |
| 505 | 20240715 | 105600 | 180493690550 | 21100 | 21100 | 21100 | 21050 | 10047 |
| 506 | 20240715 | 105500 | 180281961450 | 21050 | 21100 | 21100 | 21050 | 6689 |
| 507 | 20240715 | 105400 | 180141067850 | 21050 | 21100 | 21100 | 21050 | 6981 |
| 508 | 20240715 | 105300 | 179993814600 | 21100 | 21100 | 21100 | 21050 | 20771 |
| 509 | 20240715 | 105200 | 179555720750 | 21100 | 21050 | 21100 | 21050 | 16875 |
| 510 | 20240715 | 105100 | 179199852500 | 21100 | 21050 | 21100 | 21050 | 5630 |
| 511 | 20240715 | 105000 | 179081247850 | 21050 | 21100 | 21100 | 21000 | 45571 |
| 512 | 20240715 | 104900 | 178122589450 | 21050 | 21050 | 21100 | 21000 | 16774 |
| 513 | 20240715 | 104800 | 177769290300 | 21050 | 21050 | 21100 | 21000 | 35365 |
| 514 | 20240715 | 104700 | 177025354250 | 21000 | 21050 | 21050 | 21000 | 11439 |
| 515 | 20240715 | 104600 | 176784667050 | 21050 | 21000 | 21050 | 20950 | 49132 |
| 516 | 20240715 | 104500 | 175753289000 | 20950 | 20950 | 21000 | 20950 | 14057 |
| 517 | 20240715 | 104400 | 175458754550 | 20950 | 21000 | 21000 | 20950 | 6180 |
| 518 | 20240715 | 104300 | 175329184900 | 20950 | 21000 | 21000 | 20950 | 14787 |
| 519 | 20240715 | 104200 | 175019291700 | 20950 | 21000 | 21000 | 20950 | 6130 |
| 520 | 20240715 | 104100 | 174890822850 | 21000 | 21000 | 21000 | 20950 | 19366 |
| 521 | 20240715 | 104000 | 174485005500 | 20950 | 20950 | 21000 | 20950 | 12729 |
| 522 | 20240715 | 103900 | 174218275150 | 20950 | 21000 | 21000 | 20950 | 39544 |
| 523 | 20240715 | 103800 | 173389791700 | 20950 | 21000 | 21000 | 20950 | 14188 |
| 524 | 20240715 | 103700 | 173092418300 | 21000 | 21000 | 21000 | 20950 | 21875 |
| 525 | 20240715 | 103600 | 172633902500 | 21000 | 21000 | 21000 | 20950 | 17395 |
| 526 | 20240715 | 103500 | 172268833100 | 21000 | 21000 | 21000 | 20950 | 28303 |
| 527 | 20240715 | 103400 | 171675231450 | 20950 | 21000 | 21000 | 20950 | 34715 |
| 528 | 20240715 | 103300 | 170946783150 | 21000 | 21050 | 21050 | 20950 | 32850 |
| 529 | 20240715 | 103200 | 170256867300 | 21000 | 21050 | 21050 | 21000 | 10715 |
| 530 | 20240715 | 103100 | 170031613600 | 21050 | 21000 | 21050 | 20950 | 25621 |
| 531 | 20240715 | 103000 | 169493697150 | 20950 | 20950 | 21000 | 20950 | 34761 |
| 532 | 20240715 | 102900 | 168764022400 | 20950 | 20950 | 21000 | 20950 | 16352 |
| 533 | 20240715 | 102800 | 168420986150 | 21000 | 21000 | 21000 | 20950 | 15696 |
| 534 | 20240715 | 102700 | 168092030800 | 21000 | 21050 | 21050 | 20950 | 31290 |
| 535 | 20240715 | 102600 | 167434972500 | 21050 | 20950 | 21050 | 20950 | 52799 |
| 536 | 20240715 | 102500 | 166326485250 | 20950 | 20950 | 21000 | 20900 | 111673 |
| 537 | 20240715 | 102400 | 163988041950 | 20950 | 21000 | 21050 | 20950 | 115560 |
| 538 | 20240715 | 102300 | 161562195450 | 21000 | 21050 | 21050 | 21000 | 26409 |
| 539 | 20240715 | 102200 | 161007261150 | 21050 | 21000 | 21050 | 21000 | 18053 |
| 540 | 20240715 | 102100 | 160627755200 | 21050 | 21000 | 21050 | 21000 | 26451 |
| 541 | 20240715 | 102000 | 160071564150 | 21000 | 21050 | 21100 | 21000 | 71866 |
| 542 | 20240715 | 101900 | 158559660650 | 21050 | 21100 | 21150 | 21050 | 42408 |
| 543 | 20240715 | 101800 | 157666487450 | 21100 | 21100 | 21150 | 21100 | 27813 |
| 544 | 20240715 | 101700 | 157079512150 | 21100 | 21100 | 21150 | 21100 | 33492 |
| 545 | 20240715 | 101600 | 156372579800 | 21150 | 21100 | 21150 | 21050 | 56442 |
| 546 | 20240715 | 101500 | 155181383550 | 21100 | 21050 | 21100 | 21050 | 31443 |
| 547 | 20240715 | 101400 | 154519031850 | 21100 | 21100 | 21150 | 21050 | 92774 |
| 548 | 20240715 | 101300 | 152562886800 | 21100 | 21250 | 21250 | 21100 | 147651 |
| 549 | 20240715 | 101200 | 149438923650 | 21250 | 21250 | 21250 | 21200 | 24566 |
| 550 | 20240715 | 101100 | 148917521150 | 21250 | 21250 | 21300 | 21200 | 26081 |
| 551 | 20240715 | 101000 | 148363628000 | 21250 | 21250 | 21300 | 21200 | 60554 |
| 552 | 20240715 | 100900 | 147077469150 | 21200 | 21200 | 21250 | 21200 | 59993 |
| 553 | 20240715 | 100800 | 145805036500 | 21250 | 21250 | 21300 | 21200 | 124260 |
| 554 | 20240715 | 100700 | 143164029400 | 21250 | 21350 | 21350 | 21250 | 81064 |
| 555 | 20240715 | 100600 | 141437521000 | 21350 | 21350 | 21400 | 21300 | 18870 |
| 556 | 20240715 | 100500 | 141034683350 | 21400 | 21300 | 21400 | 21300 | 30830 |
| 557 | 20240715 | 100400 | 140376852450 | 21350 | 21300 | 21350 | 21250 | 58662 |
| 558 | 20240715 | 100300 | 139127479450 | 21300 | 21300 | 21300 | 21250 | 23123 |
| 559 | 20240715 | 100200 | 138635648900 | 21250 | 21300 | 21350 | 21250 | 79377 |
| 560 | 20240715 | 100100 | 136944111600 | 21350 | 21300 | 21350 | 21300 | 30203 |
| 561 | 20240715 | 100000 | 136300557650 | 21300 | 21350 | 21350 | 21300 | 30520 |
| 562 | 20240715 | 095900 | 135650229650 | 21300 | 21350 | 21350 | 21300 | 9397 |
| 563 | 20240715 | 095800 | 135449813100 | 21350 | 21350 | 21400 | 21300 | 39726 |
| 564 | 20240715 | 095700 | 134601767350 | 21350 | 21400 | 21450 | 21350 | 42921 |
| 565 | 20240715 | 095600 | 133684384600 | 21450 | 21400 | 21450 | 21400 | 17123 |
| 566 | 20240715 | 095500 | 133317768700 | 21400 | 21450 | 21450 | 21400 | 21430 |
| 567 | 20240715 | 095400 | 132858865200 | 21450 | 21500 | 21500 | 21400 | 66195 |
| 568 | 20240715 | 095300 | 131437606700 | 21500 | 21550 | 21550 | 21450 | 60607 |
| 569 | 20240715 | 095200 | 130133708050 | 21550 | 21500 | 21600 | 21450 | 170208 |
| 570 | 20240715 | 095100 | 126468920100 | 21450 | 21450 | 21500 | 21450 | 17918 |
| 571 | 20240715 | 095000 | 126084364850 | 21450 | 21500 | 21500 | 21450 | 41717 |
| 572 | 20240715 | 094900 | 125188938000 | 21450 | 21500 | 21500 | 21450 | 19046 |
| 573 | 20240715 | 094800 | 124780073250 | 21450 | 21400 | 21500 | 21400 | 44035 |
| 574 | 20240715 | 094700 | 123835622750 | 21400 | 21350 | 21450 | 21350 | 27608 |
| 575 | 20240715 | 094600 | 123244917600 | 21350 | 21400 | 21400 | 21350 | 26174 |
| 576 | 20240715 | 094500 | 122685864250 | 21350 | 21400 | 21450 | 21350 | 27486 |
| 577 | 20240715 | 094400 | 122097662800 | 21450 | 21450 | 21500 | 21400 | 28559 |
| 578 | 20240715 | 094300 | 121485736600 | 21450 | 21450 | 21450 | 21400 | 41806 |
| 579 | 20240715 | 094200 | 120589688200 | 21450 | 21500 | 21500 | 21400 | 42067 |
| 580 | 20240715 | 094100 | 119687405400 | 21500 | 21350 | 21500 | 21350 | 58730 |
| 581 | 20240715 | 094000 | 118429219450 | 21350 | 21350 | 21400 | 21300 | 41643 |
| 582 | 20240715 | 093900 | 117540853250 | 21300 | 21400 | 21400 | 21300 | 24180 |
| 583 | 20240715 | 093800 | 117024642500 | 21350 | 21400 | 21450 | 21300 | 54075 |
| 584 | 20240715 | 093700 | 115869632400 | 21450 | 21450 | 21500 | 21400 | 35209 |
| 585 | 20240715 | 093600 | 115114787850 | 21500 | 21400 | 21500 | 21400 | 55330 |
| 586 | 20240715 | 093500 | 113928694350 | 21450 | 21500 | 21500 | 21350 | 72036 |
| 587 | 20240715 | 093400 | 112384806450 | 21500 | 21400 | 21500 | 21400 | 43399 |
| 588 | 20240715 | 093300 | 111453848400 | 21450 | 21500 | 21500 | 21400 | 46888 |
| 589 | 20240715 | 093200 | 110448480750 | 21450 | 21400 | 21500 | 21400 | 82579 |
| 590 | 20240715 | 093100 | 108676142000 | 21450 | 21350 | 21450 | 21300 | 59420 |
| 591 | 20240715 | 093000 | 107406546400 | 21350 | 21300 | 21350 | 21250 | 29781 |
| 592 | 20240715 | 092900 | 106771649600 | 21300 | 21200 | 21300 | 21150 | 54897 |
| 593 | 20240715 | 092800 | 105605462250 | 21200 | 21200 | 21250 | 21200 | 73486 |
| 594 | 20240715 | 092700 | 104046693350 | 21200 | 21250 | 21300 | 21200 | 57568 |
| 595 | 20240715 | 092600 | 102823114000 | 21300 | 21300 | 21350 | 21250 | 64766 |
| 596 | 20240715 | 092500 | 101444128500 | 21300 | 21150 | 21300 | 21100 | 98322 |
| 597 | 20240715 | 092400 | 99358410400 | 21150 | 21300 | 21300 | 21150 | 158293 |
| 598 | 20240715 | 092300 | 96001326700 | 21300 | 21250 | 21300 | 21250 | 37567 |
| 599 | 20240715 | 092200 | 95202155950 | 21250 | 21250 | 21300 | 21200 | 90402 |
| 600 | 20240715 | 092100 | 93280630650 | 21300 | 21300 | 21350 | 21250 | 71093 |
| 601 | 20240715 | 092000 | 91767207500 | 21250 | 21400 | 21450 | 21250 | 190731 |
| 602 | 20240715 | 091900 | 87696682200 | 21350 | 21500 | 21500 | 21350 | 122147 |
| 603 | 20240715 | 091800 | 85084047100 | 21500 | 21600 | 21600 | 21400 | 114902 |
| 604 | 20240715 | 091700 | 82615530400 | 21550 | 21650 | 21700 | 21550 | 61002 |
| 605 | 20240715 | 091600 | 81298101800 | 21600 | 21700 | 21700 | 21600 | 103742 |
| 606 | 20240715 | 091500 | 79050689700 | 21650 | 21800 | 21850 | 21500 | 243011 |
| 607 | 20240715 | 091400 | 73782927900 | 21800 | 21750 | 21800 | 21700 | 212946 |
| 608 | 20240715 | 091300 | 69145620300 | 21750 | 21600 | 21750 | 21600 | 169299 |
| 609 | 20240715 | 091200 | 65476111000 | 21650 | 21550 | 21650 | 21500 | 94784 |
| 610 | 20240715 | 091100 | 63429268800 | 21550 | 21600 | 21650 | 21500 | 122776 |
| 611 | 20240715 | 091000 | 60783008100 | 21600 | 21400 | 21600 | 21350 | 181177 |
| 612 | 20240715 | 090900 | 56884945600 | 21400 | 21450 | 21450 | 21300 | 102564 |
| 613 | 20240715 | 090800 | 54692745650 | 21450 | 21400 | 21500 | 21350 | 141326 |
| 614 | 20240715 | 090700 | 51665158450 | 21400 | 21300 | 21450 | 21250 | 113791 |
| 615 | 20240715 | 090600 | 49238523300 | 21350 | 21500 | 21500 | 21200 | 248866 |
| 616 | 20240715 | 090500 | 43933986900 | 21500 | 21550 | 21600 | 21400 | 123156 |
| 617 | 20240715 | 090400 | 41289450400 | 21550 | 21400 | 21550 | 21300 | 205033 |
| 618 | 20240715 | 090300 | 36901307000 | 21450 | 21700 | 21700 | 21400 | 242483 |
| 619 | 20240715 | 090200 | 31670526500 | 21650 | 21550 | 21700 | 21500 | 222455 |
| 620 | 20240715 | 090100 | 26861993150 | 21550 | 21800 | 21850 | 21450 | 426239 |
| 621 | 20240715 | 090000 | 17649040950 | 21800 | 21700 | 21900 | 21650 | 807990 |