34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 3 | 20240823 | 191400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240823 | 191300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240823 | 191200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240823 | 191100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240823 | 191000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240823 | 190900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240823 | 190800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240823 | 190700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240823 | 190600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240823 | 190500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240823 | 190400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240823 | 190300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240823 | 190200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240823 | 190100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240823 | 190000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240823 | 185900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240823 | 185800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240823 | 185700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240823 | 185600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240823 | 185500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240823 | 185400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240823 | 185300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240823 | 185200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240823 | 185100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240823 | 185000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240823 | 184900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240823 | 184800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240823 | 184700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240823 | 184600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240823 | 184500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 33 | 20240823 | 184400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240823 | 184300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240823 | 184200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240823 | 184100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240823 | 184000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240823 | 183900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240823 | 183800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240823 | 183700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240823 | 183600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240823 | 183500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240823 | 183400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240823 | 183300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240823 | 183200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240823 | 183100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240823 | 183000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240823 | 182900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240823 | 182800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240823 | 182700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240823 | 182600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240823 | 182500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240823 | 182400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240823 | 182300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240823 | 182200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240823 | 182100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240823 | 182000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240823 | 181900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240823 | 181800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240823 | 181700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240823 | 181600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240823 | 181500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 63 | 20240823 | 181400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240823 | 181300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240823 | 181200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240823 | 181100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240823 | 181000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240823 | 180900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240823 | 180800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240823 | 180700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240823 | 180600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240823 | 180500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240823 | 180400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240823 | 180300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240823 | 180200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240823 | 180100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240823 | 180000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240823 | 175900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240823 | 175800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240823 | 175700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240823 | 175600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240823 | 175500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240823 | 175400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240823 | 175300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240823 | 175200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240823 | 175100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240823 | 175000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240823 | 174900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240823 | 174800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240823 | 174700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240823 | 174600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240823 | 174500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 93 | 20240823 | 174400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240823 | 174300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240823 | 174200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240823 | 174100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240823 | 174000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240823 | 173900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240823 | 173800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240823 | 173700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240823 | 173600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240823 | 173500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240823 | 173400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240823 | 173300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240823 | 173200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240823 | 173100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240823 | 173000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240823 | 172900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240823 | 172800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240823 | 172700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240823 | 172600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240823 | 172500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240823 | 172400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240823 | 172300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240823 | 172200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240823 | 172100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240823 | 172000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240823 | 171900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240823 | 171800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240823 | 171700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240823 | 171600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240823 | 171500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 123 | 20240823 | 171400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240823 | 171300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240823 | 171200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240823 | 171100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240823 | 171000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240823 | 170900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240823 | 170800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240823 | 170700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240823 | 170600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240823 | 170500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240823 | 170400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240823 | 170300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240823 | 170200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240823 | 170100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240823 | 170000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240823 | 165900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240823 | 165800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240823 | 165700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240823 | 165600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240823 | 165500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240823 | 165400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240823 | 165300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240823 | 165200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240823 | 165100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240823 | 165000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240823 | 164900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240823 | 164800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240823 | 164700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240823 | 164600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240823 | 164500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 153 | 20240823 | 164400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240823 | 164300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240823 | 164200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240823 | 164100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240823 | 164000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240823 | 163900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240823 | 163800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240823 | 163700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240823 | 163600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240823 | 163500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240823 | 163400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240823 | 163300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240823 | 163200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240823 | 163100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240823 | 163000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240823 | 162900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240823 | 162800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240823 | 162700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240823 | 162600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240823 | 162500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240823 | 162400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240823 | 162300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240823 | 162200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240823 | 162100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240823 | 162000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240823 | 161900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240823 | 161800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240823 | 161700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240823 | 161600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240823 | 161500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 183 | 20240823 | 161400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240823 | 161300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240823 | 161200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240823 | 161100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240823 | 161000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240823 | 160900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240823 | 160800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240823 | 160700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240823 | 160600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240823 | 160500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240823 | 160400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240823 | 160300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240823 | 160200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240823 | 160100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240823 | 160000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240823 | 155900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240823 | 155800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240823 | 155700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240823 | 155600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240823 | 155500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240823 | 155400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240823 | 155300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240823 | 155200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240823 | 155100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240823 | 155000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240823 | 154900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240823 | 154800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240823 | 154700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240823 | 154600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240823 | 154500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 213 | 20240823 | 154400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240823 | 154300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240823 | 154200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240823 | 154100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240823 | 154000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240823 | 153900 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240823 | 153800 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240823 | 153700 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240823 | 153600 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240823 | 153500 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240823 | 153400 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240823 | 153300 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240823 | 153200 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240823 | 153100 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240823 | 153000 | 38244891230 | 18010 | 18010 | 18010 | 18010 | 62378 |
| 228 | 20240823 | 152900 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240823 | 152800 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240823 | 152700 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240823 | 152600 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240823 | 152500 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240823 | 152400 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240823 | 152300 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240823 | 152200 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240823 | 152100 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240823 | 152000 | 37121463450 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240823 | 151900 | 37121463450 | 18070 | 18070 | 18080 | 18060 | 7308 |
| 239 | 20240823 | 151800 | 36989412690 | 18070 | 18050 | 18070 | 18050 | 4991 |
| 240 | 20240823 | 151700 | 36899241580 | 18060 | 18050 | 18070 | 18050 | 7967 |
| 241 | 20240823 | 151600 | 36755362670 | 18050 | 18040 | 18050 | 18040 | 9719 |
| 242 | 20240823 | 151500 | 36579948200 | 18040 | 18040 | 18050 | 18030 | 2026 |
| 243 | 20240823 | 151400 | 36543399010 | 18040 | 18040 | 18040 | 18020 | 3844 |
| 244 | 20240823 | 151300 | 36474058090 | 18030 | 18030 | 18040 | 18020 | 6766 |
| 245 | 20240823 | 151200 | 36352045830 | 18030 | 18040 | 18050 | 18030 | 2006 |
| 246 | 20240823 | 151100 | 36315874850 | 18040 | 18040 | 18050 | 18040 | 5213 |
| 247 | 20240823 | 151000 | 36221831860 | 18040 | 18050 | 18050 | 18030 | 6718 |
| 248 | 20240823 | 150900 | 36100636840 | 18040 | 18050 | 18050 | 18040 | 2363 |
| 249 | 20240823 | 150800 | 36058005500 | 18040 | 18050 | 18060 | 18040 | 4768 |
| 250 | 20240823 | 150700 | 35971942840 | 18050 | 18050 | 18050 | 18040 | 2338 |
| 251 | 20240823 | 150600 | 35929745100 | 18050 | 18050 | 18060 | 18040 | 4686 |
| 252 | 20240823 | 150500 | 35845168900 | 18050 | 18040 | 18050 | 18040 | 5779 |
| 253 | 20240823 | 150400 | 35740860230 | 18050 | 18050 | 18060 | 18040 | 3567 |
| 254 | 20240823 | 150300 | 35676493290 | 18050 | 18050 | 18060 | 18050 | 1520 |
| 255 | 20240823 | 150200 | 35649057260 | 18050 | 18040 | 18060 | 18040 | 4092 |
| 256 | 20240823 | 150100 | 35575195240 | 18040 | 18060 | 18060 | 18040 | 6754 |
| 257 | 20240823 | 150000 | 35453275880 | 18060 | 18050 | 18060 | 18050 | 2313 |
| 258 | 20240823 | 145900 | 35411503650 | 18060 | 18060 | 18070 | 18050 | 1683 |
| 259 | 20240823 | 145800 | 35381108600 | 18060 | 18070 | 18070 | 18060 | 5936 |
| 260 | 20240823 | 145700 | 35273897720 | 18070 | 18080 | 18080 | 18070 | 3359 |
| 261 | 20240823 | 145600 | 35213198980 | 18070 | 18080 | 18080 | 18070 | 2630 |
| 262 | 20240823 | 145500 | 35165654650 | 18080 | 18070 | 18080 | 18070 | 3367 |
| 263 | 20240823 | 145400 | 35104780820 | 18080 | 18070 | 18080 | 18070 | 1783 |
| 264 | 20240823 | 145300 | 35072550390 | 18080 | 18080 | 18090 | 18070 | 5929 |
| 265 | 20240823 | 145200 | 34965358250 | 18080 | 18080 | 18090 | 18070 | 2238 |
| 266 | 20240823 | 145100 | 34924891380 | 18080 | 18080 | 18090 | 18070 | 2856 |
| 267 | 20240823 | 145000 | 34873240950 | 18080 | 18080 | 18080 | 18070 | 4371 |
| 268 | 20240823 | 144900 | 34794227130 | 18070 | 18080 | 18080 | 18070 | 4136 |
| 269 | 20240823 | 144800 | 34719452480 | 18070 | 18080 | 18090 | 18070 | 2141 |
| 270 | 20240823 | 144700 | 34680742920 | 18070 | 18080 | 18090 | 18070 | 2582 |
| 271 | 20240823 | 144600 | 34634052680 | 18080 | 18070 | 18090 | 18070 | 7725 |
| 272 | 20240823 | 144500 | 34494395740 | 18070 | 18080 | 18080 | 18070 | 2858 |
| 273 | 20240823 | 144400 | 34442745630 | 18080 | 18070 | 18080 | 18060 | 2906 |
| 274 | 20240823 | 144300 | 34390217710 | 18070 | 18070 | 18080 | 18070 | 2473 |
| 275 | 20240823 | 144200 | 34345514450 | 18070 | 18070 | 18080 | 18070 | 1927 |
| 276 | 20240823 | 144100 | 34310682930 | 18060 | 18080 | 18080 | 18060 | 2779 |
| 277 | 20240823 | 144000 | 34260450750 | 18080 | 18080 | 18080 | 18070 | 2078 |
| 278 | 20240823 | 143900 | 34222887120 | 18080 | 18080 | 18090 | 18070 | 2862 |
| 279 | 20240823 | 143800 | 34171140270 | 18080 | 18070 | 18090 | 18070 | 6189 |
| 280 | 20240823 | 143700 | 34059247970 | 18080 | 18080 | 18090 | 18070 | 5899 |
| 281 | 20240823 | 143600 | 33952595400 | 18070 | 18080 | 18090 | 18070 | 5455 |
| 282 | 20240823 | 143500 | 33853970890 | 18070 | 18070 | 18080 | 18070 | 6424 |
| 283 | 20240823 | 143400 | 33737833660 | 18070 | 18070 | 18080 | 18070 | 2846 |
| 284 | 20240823 | 143300 | 33686388050 | 18080 | 18090 | 18090 | 18070 | 6783 |
| 285 | 20240823 | 143200 | 33563749250 | 18080 | 18070 | 18090 | 18070 | 11221 |
| 286 | 20240823 | 143100 | 33360845350 | 18070 | 18070 | 18080 | 18060 | 7381 |
| 287 | 20240823 | 143000 | 33227470490 | 18070 | 18050 | 18080 | 18050 | 22617 |
| 288 | 20240823 | 142900 | 32818911000 | 18050 | 18030 | 18050 | 18030 | 6550 |
| 289 | 20240823 | 142800 | 32700750890 | 18030 | 18030 | 18040 | 18030 | 3931 |
| 290 | 20240823 | 142700 | 32629845870 | 18030 | 18020 | 18040 | 18020 | 878 |
| 291 | 20240823 | 142600 | 32614016350 | 18030 | 18020 | 18030 | 18020 | 3178 |
| 292 | 20240823 | 142500 | 32556728950 | 18020 | 18020 | 18040 | 18010 | 8695 |
| 293 | 20240823 | 142400 | 32399978730 | 18010 | 18030 | 18030 | 18010 | 5277 |
| 294 | 20240823 | 142300 | 32304896900 | 18030 | 18020 | 18030 | 18020 | 2163 |
| 295 | 20240823 | 142200 | 32265905060 | 18020 | 18030 | 18040 | 18020 | 1909 |
| 296 | 20240823 | 142100 | 32231486470 | 18030 | 18040 | 18040 | 18030 | 3226 |
| 297 | 20240823 | 142000 | 32173317320 | 18040 | 18040 | 18040 | 18030 | 3414 |
| 298 | 20240823 | 141900 | 32111728960 | 18030 | 18030 | 18040 | 18030 | 2152 |
| 299 | 20240823 | 141800 | 32072923500 | 18030 | 18030 | 18040 | 18030 | 989 |
| 300 | 20240823 | 141700 | 32055085500 | 18040 | 18030 | 18040 | 18020 | 11017 |
| 301 | 20240823 | 141600 | 31856455360 | 18030 | 18020 | 18030 | 18020 | 2753 |
| 302 | 20240823 | 141500 | 31806841660 | 18020 | 18020 | 18030 | 18020 | 4039 |
| 303 | 20240823 | 141400 | 31734050220 | 18030 | 18020 | 18030 | 18020 | 1587 |
| 304 | 20240823 | 141300 | 31705447630 | 18030 | 18010 | 18030 | 18010 | 6632 |
| 305 | 20240823 | 141200 | 31585921520 | 18010 | 18020 | 18020 | 18010 | 1388 |
| 306 | 20240823 | 141100 | 31560910150 | 18010 | 18020 | 18020 | 18010 | 995 |
| 307 | 20240823 | 141000 | 31542985510 | 18020 | 18010 | 18020 | 18000 | 4719 |
| 308 | 20240823 | 140900 | 31457989250 | 18010 | 18000 | 18010 | 18000 | 1794 |
| 309 | 20240823 | 140800 | 31425691900 | 18010 | 18000 | 18010 | 18000 | 2623 |
| 310 | 20240823 | 140700 | 31378473320 | 18000 | 17990 | 18000 | 17990 | 3423 |
| 311 | 20240823 | 140600 | 31316860440 | 17990 | 18000 | 18000 | 17990 | 1052 |
| 312 | 20240823 | 140500 | 31297934620 | 18000 | 17990 | 18000 | 17980 | 4110 |
| 313 | 20240823 | 140400 | 31223996440 | 17990 | 17980 | 17990 | 17980 | 643 |
| 314 | 20240823 | 140300 | 31212433940 | 17980 | 17980 | 17990 | 17980 | 1712 |
| 315 | 20240823 | 140200 | 31181638550 | 17980 | 17980 | 17990 | 17980 | 2836 |
| 316 | 20240823 | 140100 | 31130638960 | 17980 | 17990 | 17990 | 17980 | 199 |
| 317 | 20240823 | 140000 | 31127060600 | 17980 | 17980 | 17990 | 17980 | 1753 |
| 318 | 20240823 | 135900 | 31095541650 | 17980 | 17990 | 18000 | 17980 | 7686 |
| 319 | 20240823 | 135800 | 30957269920 | 17990 | 17990 | 18000 | 17990 | 925 |
| 320 | 20240823 | 135700 | 30940628040 | 17990 | 17990 | 18000 | 17990 | 3456 |
| 321 | 20240823 | 135600 | 30878431140 | 18000 | 18000 | 18000 | 17990 | 293 |
| 322 | 20240823 | 135500 | 30873157250 | 17990 | 18000 | 18010 | 17990 | 4304 |
| 323 | 20240823 | 135400 | 30795685340 | 18000 | 18000 | 18010 | 18000 | 1317 |
| 324 | 20240823 | 135300 | 30771978020 | 18010 | 18000 | 18010 | 17990 | 1665 |
| 325 | 20240823 | 135200 | 30741998240 | 18000 | 17990 | 18010 | 17990 | 4035 |
| 326 | 20240823 | 135100 | 30669369900 | 18000 | 18000 | 18000 | 17990 | 725 |
| 327 | 20240823 | 135000 | 30656326750 | 18000 | 17990 | 18000 | 17990 | 622 |
| 328 | 20240823 | 134900 | 30645136640 | 17990 | 17990 | 18000 | 17990 | 203 |
| 329 | 20240823 | 134800 | 30641484080 | 18000 | 17990 | 18000 | 17990 | 1465 |
| 330 | 20240823 | 134700 | 30615119720 | 18000 | 18000 | 18010 | 17990 | 2172 |
| 331 | 20240823 | 134600 | 30576023720 | 18010 | 18000 | 18010 | 18000 | 1692 |
| 332 | 20240823 | 134500 | 30545563090 | 18010 | 18000 | 18010 | 18000 | 295 |
| 333 | 20240823 | 134400 | 30540252320 | 18010 | 18010 | 18010 | 18000 | 2533 |
| 334 | 20240823 | 134300 | 30494650110 | 18000 | 17990 | 18010 | 17990 | 2596 |
| 335 | 20240823 | 134200 | 30447925260 | 17990 | 17980 | 18000 | 17980 | 5822 |
| 336 | 20240823 | 134100 | 30343198200 | 17980 | 17990 | 17990 | 17980 | 8382 |
| 337 | 20240823 | 134000 | 30192415450 | 17990 | 17990 | 18000 | 17990 | 2622 |
| 338 | 20240823 | 133900 | 30145244200 | 18000 | 18000 | 18010 | 17990 | 1617 |
| 339 | 20240823 | 133800 | 30116144630 | 18000 | 18010 | 18010 | 18000 | 7563 |
| 340 | 20240823 | 133700 | 29980009960 | 18010 | 18010 | 18020 | 18000 | 4230 |
| 341 | 20240823 | 133600 | 29903831500 | 18010 | 18010 | 18020 | 18010 | 669 |
| 342 | 20240823 | 133500 | 29891782480 | 18010 | 18000 | 18030 | 18000 | 4555 |
| 343 | 20240823 | 133400 | 29809726050 | 18010 | 18010 | 18010 | 18000 | 734 |
| 344 | 20240823 | 133300 | 29796512950 | 18010 | 18000 | 18010 | 18000 | 2089 |
| 345 | 20240823 | 133200 | 29758905090 | 18010 | 18020 | 18020 | 18000 | 1808 |
| 346 | 20240823 | 133100 | 29726347500 | 18010 | 18020 | 18020 | 18010 | 6529 |
| 347 | 20240823 | 133000 | 29608759110 | 18010 | 18030 | 18030 | 18010 | 7403 |
| 348 | 20240823 | 132900 | 29475302910 | 18030 | 18040 | 18040 | 18030 | 2394 |
| 349 | 20240823 | 132800 | 29432136510 | 18030 | 18030 | 18040 | 18030 | 2888 |
| 350 | 20240823 | 132700 | 29380061640 | 18030 | 18040 | 18040 | 18030 | 1771 |
| 351 | 20240823 | 132600 | 29348115200 | 18040 | 18040 | 18050 | 18030 | 3585 |
| 352 | 20240823 | 132500 | 29283440970 | 18040 | 18040 | 18050 | 18040 | 1783 |
| 353 | 20240823 | 132400 | 29251274650 | 18030 | 18040 | 18040 | 18030 | 457 |
| 354 | 20240823 | 132300 | 29243033120 | 18030 | 18030 | 18040 | 18030 | 2792 |
| 355 | 20240823 | 132200 | 29192675000 | 18030 | 18030 | 18040 | 18030 | 1052 |
| 356 | 20240823 | 132100 | 29173703320 | 18040 | 18030 | 18040 | 18030 | 871 |
| 357 | 20240823 | 132000 | 29157993580 | 18040 | 18030 | 18040 | 18030 | 862 |
| 358 | 20240823 | 131900 | 29142446360 | 18030 | 18040 | 18050 | 18030 | 1936 |
| 359 | 20240823 | 131800 | 29107519550 | 18050 | 18050 | 18060 | 18040 | 4927 |
| 360 | 20240823 | 131700 | 29018586670 | 18050 | 18040 | 18070 | 18040 | 1243 |
| 361 | 20240823 | 131600 | 28996148530 | 18050 | 18070 | 18080 | 18050 | 13965 |
| 362 | 20240823 | 131500 | 28743927200 | 18080 | 18070 | 18080 | 18070 | 1304 |
| 363 | 20240823 | 131400 | 28720358810 | 18070 | 18060 | 18080 | 18060 | 7002 |
| 364 | 20240823 | 131300 | 28593843650 | 18060 | 18050 | 18070 | 18050 | 12433 |
| 365 | 20240823 | 131200 | 28369313440 | 18050 | 18050 | 18060 | 18050 | 1072 |
| 366 | 20240823 | 131100 | 28349963320 | 18050 | 18050 | 18060 | 18050 | 14835 |
| 367 | 20240823 | 131000 | 28082176700 | 18040 | 18040 | 18050 | 18040 | 2322 |
| 368 | 20240823 | 130900 | 28040279840 | 18040 | 18040 | 18050 | 18040 | 5019 |
| 369 | 20240823 | 130800 | 27949735740 | 18040 | 18030 | 18050 | 18030 | 1028 |
| 370 | 20240823 | 130700 | 27931190510 | 18040 | 18050 | 18050 | 18030 | 2218 |
| 371 | 20240823 | 130600 | 27891171500 | 18050 | 18030 | 18050 | 18030 | 10539 |
| 372 | 20240823 | 130500 | 27701056120 | 18030 | 18000 | 18040 | 18000 | 13543 |
| 373 | 20240823 | 130400 | 27456997360 | 18000 | 18000 | 18010 | 18000 | 303 |
| 374 | 20240823 | 130300 | 27451543070 | 18010 | 18000 | 18010 | 18000 | 1260 |
| 375 | 20240823 | 130200 | 27428862680 | 18000 | 18010 | 18020 | 18000 | 2251 |
| 376 | 20240823 | 130100 | 27388330800 | 18020 | 17990 | 18020 | 17990 | 7272 |
| 377 | 20240823 | 130000 | 27257412720 | 18000 | 18000 | 18010 | 18000 | 2831 |
| 378 | 20240823 | 125900 | 27206454660 | 18000 | 18000 | 18010 | 18000 | 1514 |
| 379 | 20240823 | 125800 | 27179201600 | 18000 | 18010 | 18010 | 17990 | 2393 |
| 380 | 20240823 | 125700 | 27136128470 | 18000 | 18000 | 18010 | 18000 | 881 |
| 381 | 20240823 | 125600 | 27120269560 | 18000 | 18000 | 18010 | 18000 | 2209 |
| 382 | 20240823 | 125500 | 27080506110 | 18000 | 18020 | 18020 | 18000 | 1733 |
| 383 | 20240823 | 125400 | 27049304980 | 18010 | 18010 | 18020 | 18010 | 1430 |
| 384 | 20240823 | 125300 | 27023550150 | 18010 | 18020 | 18030 | 18010 | 3011 |
| 385 | 20240823 | 125200 | 26969315790 | 18030 | 18030 | 18030 | 18010 | 10216 |
| 386 | 20240823 | 125100 | 26785223780 | 18030 | 18030 | 18030 | 18020 | 3241 |
| 387 | 20240823 | 125000 | 26726790330 | 18030 | 18020 | 18040 | 18020 | 4452 |
| 388 | 20240823 | 124900 | 26646525490 | 18020 | 18030 | 18030 | 18020 | 1347 |
| 389 | 20240823 | 124800 | 26622240890 | 18030 | 18020 | 18030 | 18020 | 6035 |
| 390 | 20240823 | 124700 | 26513449660 | 18020 | 18040 | 18040 | 18020 | 7372 |
| 391 | 20240823 | 124600 | 26380545460 | 18040 | 18020 | 18040 | 18020 | 3953 |
| 392 | 20240823 | 124500 | 26309276200 | 18020 | 18020 | 18030 | 18020 | 1592 |
| 393 | 20240823 | 124400 | 26280574700 | 18020 | 18020 | 18030 | 18020 | 649 |
| 394 | 20240823 | 124300 | 26268874490 | 18030 | 18020 | 18030 | 18010 | 6717 |
| 395 | 20240823 | 124200 | 26147833960 | 18020 | 17990 | 18020 | 17990 | 11568 |
| 396 | 20240823 | 124100 | 25939417040 | 18000 | 18010 | 18010 | 18000 | 2411 |
| 397 | 20240823 | 124000 | 25896018960 | 18000 | 17990 | 18010 | 17990 | 9390 |
| 398 | 20240823 | 123900 | 25727010650 | 17990 | 17950 | 18000 | 17950 | 24056 |
| 399 | 20240823 | 123800 | 25294445270 | 17950 | 17970 | 17970 | 17950 | 5425 |
| 400 | 20240823 | 123700 | 25197019280 | 17970 | 17970 | 17970 | 17960 | 1723 |
| 401 | 20240823 | 123600 | 25166073170 | 17970 | 17960 | 17970 | 17960 | 2681 |
| 402 | 20240823 | 123500 | 25117908280 | 17970 | 17960 | 17980 | 17960 | 7856 |
| 403 | 20240823 | 123400 | 24976746780 | 17960 | 17960 | 17970 | 17960 | 3083 |
| 404 | 20240823 | 123300 | 24921375060 | 17950 | 17940 | 17960 | 17940 | 3972 |
| 405 | 20240823 | 123200 | 24850069240 | 17950 | 17930 | 17950 | 17930 | 1243 |
| 406 | 20240823 | 123100 | 24827763680 | 17940 | 17940 | 17940 | 17930 | 3118 |
| 407 | 20240823 | 123000 | 24771831030 | 17930 | 17930 | 17940 | 17930 | 304 |
| 408 | 20240823 | 122900 | 24766379610 | 17940 | 17940 | 17940 | 17930 | 380 |
| 409 | 20240823 | 122800 | 24759564250 | 17930 | 17930 | 17940 | 17930 | 981 |
| 410 | 20240823 | 122700 | 24741974040 | 17940 | 17930 | 17940 | 17930 | 1238 |
| 411 | 20240823 | 122600 | 24719764580 | 17940 | 17930 | 17940 | 17930 | 1805 |
| 412 | 20240823 | 122500 | 24687395740 | 17930 | 17930 | 17930 | 17920 | 1366 |
| 413 | 20240823 | 122400 | 24662904680 | 17920 | 17920 | 17930 | 17920 | 374 |
| 414 | 20240823 | 122300 | 24656201280 | 17920 | 17930 | 17930 | 17920 | 1577 |
| 415 | 20240823 | 122200 | 24627928980 | 17930 | 17940 | 17950 | 17920 | 3215 |
| 416 | 20240823 | 122100 | 24570255820 | 17940 | 17940 | 17950 | 17940 | 735 |
| 417 | 20240823 | 122000 | 24557069410 | 17940 | 17940 | 17950 | 17940 | 164 |
| 418 | 20240823 | 121900 | 24554126980 | 17940 | 17920 | 17940 | 17920 | 9398 |
| 419 | 20240823 | 121800 | 24385619620 | 17920 | 17910 | 17920 | 17910 | 2020 |
| 420 | 20240823 | 121700 | 24349433920 | 17920 | 17920 | 17920 | 17910 | 282 |
| 421 | 20240823 | 121600 | 24344382380 | 17910 | 17900 | 17920 | 17900 | 4104 |
| 422 | 20240823 | 121500 | 24270864010 | 17900 | 17900 | 17910 | 17900 | 385 |
| 423 | 20240823 | 121400 | 24263969320 | 17910 | 17900 | 17910 | 17900 | 1351 |
| 424 | 20240823 | 121300 | 24239785880 | 17890 | 17890 | 17900 | 17890 | 2279 |
| 425 | 20240823 | 121200 | 24199004610 | 17890 | 17890 | 17900 | 17890 | 165 |
| 426 | 20240823 | 121100 | 24196052480 | 17890 | 17890 | 17900 | 17890 | 188 |
| 427 | 20240823 | 121000 | 24192688550 | 17900 | 17900 | 17900 | 17890 | 2009 |
| 428 | 20240823 | 120900 | 24156732630 | 17890 | 17890 | 17900 | 17890 | 884 |
| 429 | 20240823 | 120800 | 24140917300 | 17890 | 17900 | 17900 | 17890 | 2019 |
| 430 | 20240823 | 120700 | 24104790260 | 17900 | 17890 | 17900 | 17890 | 643 |
| 431 | 20240823 | 120600 | 24093285550 | 17890 | 17890 | 17900 | 17890 | 484 |
| 432 | 20240823 | 120500 | 24084625060 | 17890 | 17890 | 17900 | 17890 | 525 |
| 433 | 20240823 | 120400 | 24075232000 | 17890 | 17900 | 17900 | 17890 | 220 |
| 434 | 20240823 | 120300 | 24071294260 | 17900 | 17890 | 17900 | 17880 | 3844 |
| 435 | 20240823 | 120200 | 24002512960 | 17900 | 17900 | 17910 | 17900 | 6448 |
| 436 | 20240823 | 120100 | 23887092670 | 17910 | 17910 | 17910 | 17900 | 787 |
| 437 | 20240823 | 120000 | 23872998790 | 17910 | 17900 | 17910 | 17900 | 148 |
| 438 | 20240823 | 115900 | 23870349500 | 17900 | 17900 | 17910 | 17900 | 1780 |
| 439 | 20240823 | 115800 | 23838473670 | 17910 | 17900 | 17910 | 17900 | 600 |
| 440 | 20240823 | 115700 | 23827729090 | 17900 | 17900 | 17910 | 17900 | 698 |
| 441 | 20240823 | 115600 | 23815234710 | 17900 | 17910 | 17910 | 17900 | 716 |
| 442 | 20240823 | 115500 | 23802416740 | 17910 | 17900 | 17910 | 17900 | 575 |
| 443 | 20240823 | 115400 | 23792122980 | 17900 | 17910 | 17920 | 17900 | 3055 |
| 444 | 20240823 | 115300 | 23737404880 | 17910 | 17920 | 17920 | 17910 | 1498 |
| 445 | 20240823 | 115200 | 23710573340 | 17910 | 17910 | 17910 | 17910 | 962 |
| 446 | 20240823 | 115100 | 23693343920 | 17920 | 17910 | 17920 | 17910 | 1233 |
| 447 | 20240823 | 115000 | 23671259600 | 17920 | 17920 | 17930 | 17910 | 3158 |
| 448 | 20240823 | 114900 | 23614673450 | 17920 | 17920 | 17930 | 17920 | 723 |
| 449 | 20240823 | 114800 | 23601710810 | 17920 | 17930 | 17930 | 17920 | 563 |
| 450 | 20240823 | 114700 | 23591619040 | 17930 | 17940 | 17950 | 17930 | 2899 |
| 451 | 20240823 | 114600 | 23539617240 | 17940 | 17950 | 17960 | 17940 | 8778 |
| 452 | 20240823 | 114500 | 23382062840 | 17950 | 17950 | 17960 | 17950 | 2236 |
| 453 | 20240823 | 114400 | 23341907590 | 17950 | 17950 | 17960 | 17950 | 1073 |
| 454 | 20240823 | 114300 | 23322637110 | 17960 | 17940 | 17960 | 17940 | 3773 |
| 455 | 20240823 | 114200 | 23254904210 | 17940 | 17930 | 17940 | 17930 | 1784 |
| 456 | 20240823 | 114100 | 23222903520 | 17930 | 17930 | 17940 | 17920 | 2419 |
| 457 | 20240823 | 114000 | 23179519250 | 17930 | 17920 | 17930 | 17920 | 2250 |
| 458 | 20240823 | 113900 | 23139189610 | 17920 | 17900 | 17930 | 17900 | 2397 |
| 459 | 20240823 | 113800 | 23096248770 | 17900 | 17910 | 17910 | 17890 | 8908 |
| 460 | 20240823 | 113700 | 22936797600 | 17910 | 17910 | 17920 | 17910 | 2569 |
| 461 | 20240823 | 113600 | 22890780220 | 17910 | 17910 | 17920 | 17910 | 834 |
| 462 | 20240823 | 113500 | 22875841450 | 17910 | 17920 | 17930 | 17910 | 6318 |
| 463 | 20240823 | 113400 | 22762601010 | 17910 | 17910 | 17920 | 17910 | 1334 |
| 464 | 20240823 | 113300 | 22738696600 | 17920 | 17920 | 17920 | 17910 | 198 |
| 465 | 20240823 | 113200 | 22735150270 | 17910 | 17910 | 17920 | 17900 | 1496 |
| 466 | 20240823 | 113100 | 22708354550 | 17910 | 17910 | 17910 | 17900 | 2486 |
| 467 | 20240823 | 113000 | 22663833640 | 17900 | 17900 | 17910 | 17890 | 5241 |
| 468 | 20240823 | 112900 | 22570023840 | 17900 | 17890 | 17900 | 17890 | 1343 |
| 469 | 20240823 | 112800 | 22545997510 | 17890 | 17890 | 17890 | 17880 | 5921 |
| 470 | 20240823 | 112700 | 22440112820 | 17880 | 17890 | 17890 | 17880 | 692 |
| 471 | 20240823 | 112600 | 22427736210 | 17890 | 17890 | 17890 | 17880 | 613 |
| 472 | 20240823 | 112500 | 22416769980 | 17890 | 17880 | 17890 | 17880 | 333 |
| 473 | 20240823 | 112400 | 22410813440 | 17890 | 17880 | 17890 | 17880 | 921 |
| 474 | 20240823 | 112300 | 22394343770 | 17890 | 17870 | 17890 | 17870 | 3300 |
| 475 | 20240823 | 112200 | 22335361090 | 17870 | 17870 | 17880 | 17870 | 5616 |
| 476 | 20240823 | 112100 | 22235002580 | 17870 | 17870 | 17870 | 17860 | 356 |
| 477 | 20240823 | 112000 | 22228641480 | 17870 | 17870 | 17870 | 17860 | 929 |
| 478 | 20240823 | 111900 | 22212040750 | 17870 | 17900 | 17900 | 17870 | 4946 |
| 479 | 20240823 | 111800 | 22123610150 | 17890 | 17890 | 17900 | 17890 | 2759 |
| 480 | 20240823 | 111700 | 22074251010 | 17880 | 17890 | 17890 | 17880 | 1416 |
| 481 | 20240823 | 111600 | 22048923760 | 17890 | 17870 | 17890 | 17870 | 3470 |
| 482 | 20240823 | 111500 | 21986888080 | 17880 | 17860 | 17880 | 17860 | 4023 |
| 483 | 20240823 | 111400 | 21915014980 | 17860 | 17850 | 17870 | 17850 | 435 |
| 484 | 20240823 | 111300 | 21907245140 | 17850 | 17860 | 17870 | 17850 | 923 |
| 485 | 20240823 | 111200 | 21890758700 | 17870 | 17850 | 17870 | 17850 | 1883 |
| 486 | 20240823 | 111100 | 21857129180 | 17850 | 17870 | 17880 | 17850 | 2872 |
| 487 | 20240823 | 111000 | 21805815210 | 17870 | 17860 | 17880 | 17860 | 455 |
| 488 | 20240823 | 110900 | 21797684570 | 17860 | 17860 | 17880 | 17860 | 2912 |
| 489 | 20240823 | 110800 | 21745662590 | 17860 | 17850 | 17870 | 17850 | 1158 |
| 490 | 20240823 | 110700 | 21724979960 | 17850 | 17840 | 17850 | 17840 | 1769 |
| 491 | 20240823 | 110600 | 21693404750 | 17840 | 17840 | 17850 | 17840 | 1512 |
| 492 | 20240823 | 110500 | 21666420130 | 17850 | 17850 | 17850 | 17840 | 880 |
| 493 | 20240823 | 110400 | 21650712380 | 17850 | 17840 | 17850 | 17840 | 2789 |
| 494 | 20240823 | 110300 | 21600952470 | 17840 | 17840 | 17860 | 17840 | 3196 |
| 495 | 20240823 | 110200 | 21543903900 | 17850 | 17840 | 17850 | 17840 | 440 |
| 496 | 20240823 | 110100 | 21536053820 | 17840 | 17820 | 17850 | 17820 | 3180 |
| 497 | 20240823 | 110000 | 21479355070 | 17810 | 17810 | 17810 | 17800 | 2238 |
| 498 | 20240823 | 105900 | 21439498920 | 17810 | 17800 | 17810 | 17790 | 1201 |
| 499 | 20240823 | 105800 | 21418123400 | 17790 | 17800 | 17800 | 17790 | 861 |
| 500 | 20240823 | 105700 | 21402799850 | 17800 | 17800 | 17800 | 17800 | 2555 |
| 501 | 20240823 | 105600 | 21357320850 | 17800 | 17790 | 17800 | 17790 | 797 |
| 502 | 20240823 | 105500 | 21343139010 | 17790 | 17780 | 17790 | 17780 | 2978 |
| 503 | 20240823 | 105400 | 21290170630 | 17780 | 17780 | 17790 | 17780 | 1412 |
| 504 | 20240823 | 105300 | 21265061480 | 17790 | 17790 | 17800 | 17790 | 2783 |
| 505 | 20240823 | 105200 | 21215540520 | 17800 | 17790 | 17800 | 17790 | 3296 |
| 506 | 20240823 | 105100 | 21156887630 | 17790 | 17770 | 17790 | 17770 | 5413 |
| 507 | 20240823 | 105000 | 21060620480 | 17770 | 17770 | 17780 | 17770 | 5532 |
| 508 | 20240823 | 104900 | 20962304490 | 17770 | 17780 | 17780 | 17770 | 5824 |
| 509 | 20240823 | 104800 | 20858795510 | 17780 | 17780 | 17790 | 17780 | 2297 |
| 510 | 20240823 | 104700 | 20817953530 | 17780 | 17790 | 17800 | 17780 | 11583 |
| 511 | 20240823 | 104600 | 20611956360 | 17790 | 17800 | 17810 | 17790 | 12180 |
| 512 | 20240823 | 104500 | 20395160320 | 17810 | 17800 | 17810 | 17800 | 9836 |
| 513 | 20240823 | 104400 | 20220077720 | 17800 | 17820 | 17820 | 17800 | 9667 |
| 514 | 20240823 | 104300 | 20047932150 | 17810 | 17830 | 17830 | 17810 | 6449 |
| 515 | 20240823 | 104200 | 19933043720 | 17830 | 17830 | 17830 | 17820 | 2754 |
| 516 | 20240823 | 104100 | 19883951230 | 17830 | 17820 | 17830 | 17820 | 1920 |
| 517 | 20240823 | 104000 | 19849723730 | 17820 | 17830 | 17850 | 17820 | 11404 |
| 518 | 20240823 | 103900 | 19646372400 | 17830 | 17840 | 17840 | 17830 | 1469 |
| 519 | 20240823 | 103800 | 19620177950 | 17840 | 17860 | 17860 | 17840 | 4761 |
| 520 | 20240823 | 103700 | 19535207180 | 17860 | 17880 | 17880 | 17850 | 7468 |
| 521 | 20240823 | 103600 | 19401781250 | 17870 | 17850 | 17870 | 17850 | 6774 |
| 522 | 20240823 | 103500 | 19280783190 | 17850 | 17850 | 17860 | 17850 | 2026 |
| 523 | 20240823 | 103400 | 19244618750 | 17850 | 17830 | 17850 | 17830 | 8951 |
| 524 | 20240823 | 103300 | 19084922200 | 17840 | 17850 | 17850 | 17820 | 12246 |
| 525 | 20240823 | 103200 | 18866472930 | 17850 | 17860 | 17860 | 17850 | 2559 |
| 526 | 20240823 | 103100 | 18820793970 | 17860 | 17860 | 17870 | 17850 | 4475 |
| 527 | 20240823 | 103000 | 18740884880 | 17870 | 17880 | 17880 | 17860 | 1964 |
| 528 | 20240823 | 102900 | 18705780970 | 17880 | 17870 | 17890 | 17860 | 4412 |
| 529 | 20240823 | 102800 | 18626933030 | 17870 | 17860 | 17870 | 17860 | 1207 |
| 530 | 20240823 | 102700 | 18605375870 | 17870 | 17850 | 17870 | 17850 | 2900 |
| 531 | 20240823 | 102600 | 18553582600 | 17850 | 17850 | 17870 | 17850 | 5547 |
| 532 | 20240823 | 102500 | 18454549140 | 17860 | 17870 | 17880 | 17850 | 5676 |
| 533 | 20240823 | 102400 | 18353154410 | 17870 | 17880 | 17880 | 17870 | 2409 |
| 534 | 20240823 | 102300 | 18310087180 | 17880 | 17870 | 17880 | 17870 | 1990 |
| 535 | 20240823 | 102200 | 18274521010 | 17870 | 17890 | 17890 | 17870 | 4609 |
| 536 | 20240823 | 102100 | 18192123470 | 17880 | 17900 | 17910 | 17880 | 12372 |
| 537 | 20240823 | 102000 | 17970728000 | 17900 | 17900 | 17910 | 17900 | 1285 |
| 538 | 20240823 | 101900 | 17947726100 | 17900 | 17900 | 17910 | 17880 | 4380 |
| 539 | 20240823 | 101800 | 17869329450 | 17890 | 17890 | 17900 | 17880 | 2777 |
| 540 | 20240823 | 101700 | 17819644080 | 17890 | 17890 | 17890 | 17880 | 356 |
| 541 | 20240823 | 101600 | 17813276480 | 17890 | 17890 | 17890 | 17880 | 2877 |
| 542 | 20240823 | 101500 | 17761813440 | 17880 | 17890 | 17900 | 17870 | 9183 |
| 543 | 20240823 | 101400 | 17597612770 | 17890 | 17890 | 17900 | 17890 | 1921 |
| 544 | 20240823 | 101300 | 17563232690 | 17900 | 17900 | 17910 | 17890 | 4684 |
| 545 | 20240823 | 101200 | 17479389460 | 17910 | 17910 | 17920 | 17900 | 1782 |
| 546 | 20240823 | 101100 | 17447478710 | 17910 | 17920 | 17920 | 17910 | 1575 |
| 547 | 20240823 | 101000 | 17419262550 | 17920 | 17920 | 17930 | 17910 | 1165 |
| 548 | 20240823 | 100900 | 17398386090 | 17920 | 17930 | 17930 | 17920 | 982 |
| 549 | 20240823 | 100800 | 17380781380 | 17920 | 17940 | 17940 | 17920 | 2297 |
| 550 | 20240823 | 100700 | 17339602210 | 17930 | 17930 | 17940 | 17930 | 1142 |
| 551 | 20240823 | 100600 | 17319120710 | 17940 | 17930 | 17940 | 17930 | 250 |
| 552 | 20240823 | 100500 | 17314636050 | 17920 | 17940 | 17940 | 17920 | 3566 |
| 553 | 20240823 | 100400 | 17250677680 | 17940 | 17930 | 17940 | 17920 | 1949 |
| 554 | 20240823 | 100300 | 17215730470 | 17930 | 17940 | 17950 | 17930 | 2513 |
| 555 | 20240823 | 100200 | 17170657590 | 17950 | 17910 | 17950 | 17910 | 2660 |
| 556 | 20240823 | 100100 | 17122957650 | 17910 | 17910 | 17920 | 17900 | 7830 |
| 557 | 20240823 | 100000 | 16982703320 | 17910 | 17900 | 17910 | 17900 | 1677 |
| 558 | 20240823 | 095900 | 16952680550 | 17900 | 17890 | 17900 | 17880 | 2220 |
| 559 | 20240823 | 095800 | 16912969310 | 17890 | 17910 | 17910 | 17880 | 3252 |
| 560 | 20240823 | 095700 | 16854771260 | 17920 | 17940 | 17950 | 17920 | 10654 |
| 561 | 20240823 | 095600 | 16663679560 | 17940 | 17940 | 17960 | 17930 | 3449 |
| 562 | 20240823 | 095500 | 16601771520 | 17930 | 17910 | 17940 | 17910 | 3806 |
| 563 | 20240823 | 095400 | 16533537160 | 17910 | 17880 | 17920 | 17880 | 6861 |
| 564 | 20240823 | 095300 | 16410757870 | 17880 | 17890 | 17890 | 17870 | 5655 |
| 565 | 20240823 | 095200 | 16309663030 | 17890 | 17900 | 17910 | 17880 | 13796 |
| 566 | 20240823 | 095100 | 16062784170 | 17910 | 17910 | 17920 | 17900 | 12355 |
| 567 | 20240823 | 095000 | 15841545460 | 17910 | 17940 | 17940 | 17910 | 13531 |
| 568 | 20240823 | 094900 | 15599016590 | 17930 | 17940 | 17940 | 17930 | 2647 |
| 569 | 20240823 | 094800 | 15551542690 | 17940 | 17960 | 17960 | 17930 | 5523 |
| 570 | 20240823 | 094700 | 15452459730 | 17960 | 17990 | 17990 | 17950 | 11114 |
| 571 | 20240823 | 094600 | 15252759230 | 17990 | 17970 | 17990 | 17970 | 2908 |
| 572 | 20240823 | 094500 | 15200472730 | 17980 | 17990 | 18000 | 17970 | 5194 |
| 573 | 20240823 | 094400 | 15107084200 | 17990 | 18010 | 18010 | 17980 | 7770 |
| 574 | 20240823 | 094300 | 14967265210 | 18010 | 18010 | 18010 | 18000 | 2378 |
| 575 | 20240823 | 094200 | 14924440250 | 18010 | 17990 | 18010 | 17980 | 9543 |
| 576 | 20240823 | 094100 | 14752741250 | 17990 | 18010 | 18020 | 17990 | 5631 |
| 577 | 20240823 | 094000 | 14651388550 | 18020 | 18040 | 18040 | 18000 | 11496 |
| 578 | 20240823 | 093900 | 14444217150 | 18040 | 18040 | 18040 | 18020 | 6392 |
| 579 | 20240823 | 093800 | 14328965200 | 18030 | 18060 | 18060 | 18030 | 6287 |
| 580 | 20240823 | 093700 | 14215486670 | 18050 | 18050 | 18060 | 18040 | 15001 |
| 581 | 20240823 | 093600 | 13944718970 | 18050 | 18100 | 18100 | 18050 | 14733 |
| 582 | 20240823 | 093500 | 13678508870 | 18090 | 18060 | 18100 | 18060 | 11271 |
| 583 | 20240823 | 093400 | 13474767380 | 18070 | 18100 | 18110 | 18060 | 17147 |
| 584 | 20240823 | 093300 | 13164638420 | 18100 | 18100 | 18110 | 18090 | 22849 |
| 585 | 20240823 | 093200 | 12751008470 | 18090 | 18050 | 18100 | 18050 | 33159 |
| 586 | 20240823 | 093100 | 12151453280 | 18060 | 18060 | 18060 | 18040 | 8345 |
| 587 | 20240823 | 093000 | 12000799390 | 18060 | 18050 | 18070 | 18030 | 17373 |
| 588 | 20240823 | 092900 | 11687210510 | 18050 | 18020 | 18050 | 18000 | 15730 |
| 589 | 20240823 | 092800 | 11403530410 | 18030 | 18000 | 18030 | 17990 | 14490 |
| 590 | 20240823 | 092700 | 11142493360 | 18000 | 17940 | 18000 | 17940 | 11938 |
| 591 | 20240823 | 092600 | 10927832340 | 17940 | 17920 | 17950 | 17920 | 3853 |
| 592 | 20240823 | 092500 | 10858728100 | 17920 | 17950 | 17950 | 17910 | 4536 |
| 593 | 20240823 | 092400 | 10777429290 | 17950 | 17880 | 17960 | 17880 | 6458 |
| 594 | 20240823 | 092300 | 10661687460 | 17880 | 17880 | 17890 | 17870 | 3180 |
| 595 | 20240823 | 092200 | 10604824310 | 17890 | 17870 | 17890 | 17860 | 5999 |
| 596 | 20240823 | 092100 | 10497580890 | 17860 | 17860 | 17870 | 17860 | 3636 |
| 597 | 20240823 | 092000 | 10432635270 | 17860 | 17880 | 17880 | 17850 | 4305 |
| 598 | 20240823 | 091900 | 10355722660 | 17880 | 17880 | 17900 | 17880 | 6472 |
| 599 | 20240823 | 091800 | 10239963780 | 17880 | 17880 | 17900 | 17860 | 5992 |
| 600 | 20240823 | 091700 | 10132881590 | 17880 | 17860 | 17900 | 17840 | 9462 |
| 601 | 20240823 | 091600 | 9963730130 | 17840 | 17880 | 17900 | 17840 | 20791 |
| 602 | 20240823 | 091500 | 9592331590 | 17880 | 17920 | 17920 | 17870 | 26289 |
| 603 | 20240823 | 091400 | 9121950060 | 17920 | 17950 | 17950 | 17910 | 21330 |
| 604 | 20240823 | 091300 | 8739648520 | 17940 | 17970 | 18000 | 17940 | 15352 |
| 605 | 20240823 | 091200 | 8463893080 | 17970 | 18000 | 18050 | 17970 | 27141 |
| 606 | 20240823 | 091100 | 7975214480 | 18000 | 18030 | 18030 | 17980 | 24934 |
| 607 | 20240823 | 091000 | 7526322270 | 18030 | 18050 | 18070 | 18020 | 19771 |
| 608 | 20240823 | 090900 | 7169558980 | 18050 | 18090 | 18110 | 18040 | 47199 |
| 609 | 20240823 | 090800 | 6315987980 | 18080 | 17980 | 18100 | 17960 | 56282 |
| 610 | 20240823 | 090700 | 5299997360 | 17970 | 17970 | 18030 | 17960 | 38701 |
| 611 | 20240823 | 090600 | 4603326960 | 17960 | 17940 | 17970 | 17890 | 24814 |
| 612 | 20240823 | 090500 | 4158536770 | 17930 | 17930 | 17960 | 17910 | 25032 |
| 613 | 20240823 | 090400 | 3709732230 | 17930 | 17890 | 17990 | 17870 | 56665 |
| 614 | 20240823 | 090300 | 2693419110 | 17880 | 17930 | 17950 | 17850 | 29238 |
| 615 | 20240823 | 090200 | 2170093520 | 17930 | 17830 | 17950 | 17820 | 29310 |
| 616 | 20240823 | 090100 | 1646123990 | 17830 | 17800 | 17830 | 17750 | 13004 |
| 617 | 20240823 | 090000 | 1414840640 | 17790 | 17730 | 17890 | 17600 | 79373 |