34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 3 | 20240912 | 191400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240912 | 191300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240912 | 191200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240912 | 191100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240912 | 191000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240912 | 190900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240912 | 190800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240912 | 190700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240912 | 190600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240912 | 190500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240912 | 190400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240912 | 190300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240912 | 190200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240912 | 190100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240912 | 190000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240912 | 185900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240912 | 185800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240912 | 185700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240912 | 185600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240912 | 185500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240912 | 185400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240912 | 185300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240912 | 185200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240912 | 185100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240912 | 185000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240912 | 184900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240912 | 184800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240912 | 184700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240912 | 184600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240912 | 184500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 33 | 20240912 | 184400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240912 | 184300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240912 | 184200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240912 | 184100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240912 | 184000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240912 | 183900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240912 | 183800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240912 | 183700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240912 | 183600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240912 | 183500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240912 | 183400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240912 | 183300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240912 | 183200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240912 | 183100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240912 | 183000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240912 | 182900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240912 | 182800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240912 | 182700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240912 | 182600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240912 | 182500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240912 | 182400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240912 | 182300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240912 | 182200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240912 | 182100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240912 | 182000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240912 | 181900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240912 | 181800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240912 | 181700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240912 | 181600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240912 | 181500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 63 | 20240912 | 181400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240912 | 181300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240912 | 181200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240912 | 181100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240912 | 181000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240912 | 180900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240912 | 180800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240912 | 180700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240912 | 180600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240912 | 180500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240912 | 180400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240912 | 180300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240912 | 180200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240912 | 180100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240912 | 180000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240912 | 175900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240912 | 175800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240912 | 175700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240912 | 175600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240912 | 175500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240912 | 175400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240912 | 175300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240912 | 175200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240912 | 175100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240912 | 175000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240912 | 174900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240912 | 174800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240912 | 174700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240912 | 174600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240912 | 174500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 93 | 20240912 | 174400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240912 | 174300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240912 | 174200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240912 | 174100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240912 | 174000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240912 | 173900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240912 | 173800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240912 | 173700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240912 | 173600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240912 | 173500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240912 | 173400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240912 | 173300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240912 | 173200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240912 | 173100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240912 | 173000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240912 | 172900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240912 | 172800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240912 | 172700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240912 | 172600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240912 | 172500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240912 | 172400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240912 | 172300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240912 | 172200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240912 | 172100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240912 | 172000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240912 | 171900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240912 | 171800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240912 | 171700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240912 | 171600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240912 | 171500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 123 | 20240912 | 171400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240912 | 171300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240912 | 171200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240912 | 171100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240912 | 171000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240912 | 170900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240912 | 170800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240912 | 170700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240912 | 170600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240912 | 170500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240912 | 170400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240912 | 170300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240912 | 170200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240912 | 170100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240912 | 170000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240912 | 165900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240912 | 165800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240912 | 165700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240912 | 165600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240912 | 165500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240912 | 165400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240912 | 165300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240912 | 165200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240912 | 165100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240912 | 165000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240912 | 164900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240912 | 164800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240912 | 164700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240912 | 164600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240912 | 164500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 153 | 20240912 | 164400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240912 | 164300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240912 | 164200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240912 | 164100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240912 | 164000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240912 | 163900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240912 | 163800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240912 | 163700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240912 | 163600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240912 | 163500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240912 | 163400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240912 | 163300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240912 | 163200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240912 | 163100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240912 | 163000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240912 | 162900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240912 | 162800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240912 | 162700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240912 | 162600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240912 | 162500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240912 | 162400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240912 | 162300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240912 | 162200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240912 | 162100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240912 | 162000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240912 | 161900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240912 | 161800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240912 | 161700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240912 | 161600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240912 | 161500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 183 | 20240912 | 161400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240912 | 161300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240912 | 161200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240912 | 161100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240912 | 161000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240912 | 160900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240912 | 160800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240912 | 160700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240912 | 160600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240912 | 160500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240912 | 160400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240912 | 160300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240912 | 160200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240912 | 160100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240912 | 160000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240912 | 155900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240912 | 155800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240912 | 155700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240912 | 155600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240912 | 155500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240912 | 155400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240912 | 155300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240912 | 155200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240912 | 155100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240912 | 155000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240912 | 154900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240912 | 154800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240912 | 154700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240912 | 154600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240912 | 154500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 213 | 20240912 | 154400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240912 | 154300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240912 | 154200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240912 | 154100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240912 | 154000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240912 | 153900 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240912 | 153800 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240912 | 153700 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240912 | 153600 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240912 | 153500 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240912 | 153400 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240912 | 153300 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240912 | 153200 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240912 | 153100 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240912 | 153000 | 71703932640 | 17710 | 17710 | 17710 | 17710 | 662913 |
| 228 | 20240912 | 152900 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20240912 | 152800 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20240912 | 152700 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20240912 | 152600 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20240912 | 152500 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20240912 | 152400 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20240912 | 152300 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20240912 | 152200 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20240912 | 152100 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20240912 | 152000 | 59963743410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20240912 | 151900 | 59963743410 | 17540 | 17540 | 17570 | 17530 | 32396 |
| 239 | 20240912 | 151800 | 59395210510 | 17540 | 17550 | 17550 | 17540 | 14933 |
| 240 | 20240912 | 151700 | 59133228700 | 17540 | 17540 | 17550 | 17530 | 13224 |
| 241 | 20240912 | 151600 | 58901265530 | 17540 | 17550 | 17550 | 17520 | 16899 |
| 242 | 20240912 | 151500 | 58604865090 | 17520 | 17560 | 17560 | 17520 | 24547 |
| 243 | 20240912 | 151400 | 58174204520 | 17560 | 17570 | 17580 | 17530 | 43790 |
| 244 | 20240912 | 151300 | 57405254130 | 17570 | 17530 | 17570 | 17520 | 18061 |
| 245 | 20240912 | 151200 | 57088381910 | 17530 | 17530 | 17550 | 17490 | 21858 |
| 246 | 20240912 | 151100 | 56705231730 | 17550 | 17490 | 17550 | 17490 | 74416 |
| 247 | 20240912 | 151000 | 55401068160 | 17500 | 17440 | 17500 | 17430 | 47372 |
| 248 | 20240912 | 150900 | 54573520460 | 17430 | 17380 | 17440 | 17380 | 89095 |
| 249 | 20240912 | 150800 | 53022633370 | 17390 | 17370 | 17390 | 17370 | 24084 |
| 250 | 20240912 | 150700 | 52603989500 | 17380 | 17360 | 17380 | 17360 | 27623 |
| 251 | 20240912 | 150600 | 52124120230 | 17360 | 17350 | 17360 | 17350 | 8943 |
| 252 | 20240912 | 150500 | 51968884070 | 17350 | 17340 | 17360 | 17340 | 9613 |
| 253 | 20240912 | 150400 | 51802113970 | 17350 | 17330 | 17350 | 17320 | 8491 |
| 254 | 20240912 | 150300 | 51654908980 | 17330 | 17320 | 17330 | 17320 | 5716 |
| 255 | 20240912 | 150200 | 51555891140 | 17320 | 17300 | 17320 | 17300 | 8140 |
| 256 | 20240912 | 150100 | 51414990290 | 17300 | 17300 | 17300 | 17290 | 4438 |
| 257 | 20240912 | 150000 | 51338222950 | 17300 | 17300 | 17300 | 17290 | 5357 |
| 258 | 20240912 | 145900 | 51245553650 | 17310 | 17290 | 17310 | 17290 | 3117 |
| 259 | 20240912 | 145800 | 51191630020 | 17300 | 17290 | 17300 | 17280 | 2836 |
| 260 | 20240912 | 145700 | 51142590500 | 17290 | 17290 | 17300 | 17280 | 4100 |
| 261 | 20240912 | 145600 | 51071688230 | 17290 | 17280 | 17300 | 17280 | 3833 |
| 262 | 20240912 | 145500 | 51005408550 | 17280 | 17290 | 17300 | 17280 | 3595 |
| 263 | 20240912 | 145400 | 50943262370 | 17280 | 17300 | 17300 | 17280 | 4283 |
| 264 | 20240912 | 145300 | 50869198080 | 17300 | 17290 | 17300 | 17280 | 1755 |
| 265 | 20240912 | 145200 | 50838851660 | 17290 | 17300 | 17310 | 17280 | 2464 |
| 266 | 20240912 | 145100 | 50796233840 | 17310 | 17310 | 17310 | 17290 | 2144 |
| 267 | 20240912 | 145000 | 50759135870 | 17310 | 17290 | 17310 | 17280 | 8029 |
| 268 | 20240912 | 144900 | 50620242090 | 17300 | 17300 | 17300 | 17280 | 3656 |
| 269 | 20240912 | 144800 | 50557033360 | 17300 | 17300 | 17300 | 17280 | 2320 |
| 270 | 20240912 | 144700 | 50516917980 | 17290 | 17280 | 17300 | 17280 | 4734 |
| 271 | 20240912 | 144600 | 50435041490 | 17280 | 17290 | 17300 | 17280 | 3163 |
| 272 | 20240912 | 144500 | 50380372490 | 17290 | 17290 | 17300 | 17280 | 2847 |
| 273 | 20240912 | 144400 | 50331158700 | 17280 | 17280 | 17300 | 17280 | 3974 |
| 274 | 20240912 | 144300 | 50262439480 | 17280 | 17290 | 17290 | 17270 | 1216 |
| 275 | 20240912 | 144200 | 50241422860 | 17280 | 17300 | 17310 | 17270 | 5435 |
| 276 | 20240912 | 144100 | 50147418760 | 17300 | 17290 | 17300 | 17280 | 5125 |
| 277 | 20240912 | 144000 | 50058793070 | 17300 | 17290 | 17300 | 17270 | 3808 |
| 278 | 20240912 | 143900 | 49992949500 | 17280 | 17280 | 17290 | 17270 | 2356 |
| 279 | 20240912 | 143800 | 49952240610 | 17290 | 17290 | 17290 | 17270 | 2659 |
| 280 | 20240912 | 143700 | 49906288160 | 17290 | 17270 | 17290 | 17260 | 2080 |
| 281 | 20240912 | 143600 | 49870348550 | 17270 | 17270 | 17300 | 17270 | 6594 |
| 282 | 20240912 | 143500 | 49756378420 | 17270 | 17320 | 17320 | 17270 | 5538 |
| 283 | 20240912 | 143400 | 49660556290 | 17320 | 17320 | 17330 | 17310 | 5005 |
| 284 | 20240912 | 143300 | 49573847400 | 17320 | 17330 | 17330 | 17310 | 2345 |
| 285 | 20240912 | 143200 | 49533234070 | 17330 | 17340 | 17350 | 17320 | 5344 |
| 286 | 20240912 | 143100 | 49440610050 | 17330 | 17340 | 17340 | 17330 | 5009 |
| 287 | 20240912 | 143000 | 49353769030 | 17340 | 17320 | 17340 | 17320 | 4317 |
| 288 | 20240912 | 142900 | 49278946250 | 17330 | 17330 | 17330 | 17320 | 3368 |
| 289 | 20240912 | 142800 | 49220588420 | 17330 | 17290 | 17330 | 17290 | 7757 |
| 290 | 20240912 | 142700 | 49086327340 | 17290 | 17300 | 17300 | 17290 | 1930 |
| 291 | 20240912 | 142600 | 49052950710 | 17300 | 17280 | 17300 | 17270 | 6316 |
| 292 | 20240912 | 142500 | 48943752060 | 17280 | 17250 | 17290 | 17250 | 9256 |
| 293 | 20240912 | 142400 | 48783894810 | 17250 | 17240 | 17250 | 17220 | 3346 |
| 294 | 20240912 | 142300 | 48726219480 | 17240 | 17250 | 17260 | 17210 | 4842 |
| 295 | 20240912 | 142200 | 48642745920 | 17250 | 17270 | 17270 | 17240 | 1813 |
| 296 | 20240912 | 142100 | 48611459140 | 17270 | 17240 | 17270 | 17240 | 4588 |
| 297 | 20240912 | 142000 | 48532287290 | 17250 | 17240 | 17250 | 17230 | 3309 |
| 298 | 20240912 | 141900 | 48475237590 | 17240 | 17240 | 17250 | 17210 | 5568 |
| 299 | 20240912 | 141800 | 48379297440 | 17240 | 17240 | 17250 | 17230 | 3175 |
| 300 | 20240912 | 141700 | 48324557830 | 17250 | 17250 | 17260 | 17240 | 2469 |
| 301 | 20240912 | 141600 | 48281969280 | 17260 | 17280 | 17280 | 17250 | 2964 |
| 302 | 20240912 | 141500 | 48230804510 | 17270 | 17240 | 17270 | 17240 | 3324 |
| 303 | 20240912 | 141400 | 48173450440 | 17230 | 17240 | 17250 | 17230 | 3499 |
| 304 | 20240912 | 141300 | 48113120610 | 17240 | 17240 | 17250 | 17220 | 3081 |
| 305 | 20240912 | 141200 | 48060028040 | 17230 | 17230 | 17240 | 17200 | 11467 |
| 306 | 20240912 | 141100 | 47862653180 | 17230 | 17250 | 17250 | 17230 | 3542 |
| 307 | 20240912 | 141000 | 47801602570 | 17250 | 17250 | 17260 | 17240 | 2636 |
| 308 | 20240912 | 140900 | 47756141060 | 17250 | 17260 | 17270 | 17230 | 1910 |
| 309 | 20240912 | 140800 | 47723194260 | 17270 | 17270 | 17280 | 17230 | 5375 |
| 310 | 20240912 | 140700 | 47630469430 | 17280 | 17270 | 17280 | 17240 | 5397 |
| 311 | 20240912 | 140600 | 47537298990 | 17250 | 17270 | 17290 | 17250 | 5459 |
| 312 | 20240912 | 140500 | 47443039070 | 17280 | 17270 | 17300 | 17270 | 3820 |
| 313 | 20240912 | 140400 | 47376996560 | 17270 | 17270 | 17280 | 17260 | 1961 |
| 314 | 20240912 | 140300 | 47343118750 | 17270 | 17290 | 17290 | 17250 | 4618 |
| 315 | 20240912 | 140200 | 47263399040 | 17290 | 17260 | 17290 | 17250 | 5234 |
| 316 | 20240912 | 140100 | 47172972880 | 17260 | 17280 | 17290 | 17260 | 2089 |
| 317 | 20240912 | 140000 | 47136893800 | 17290 | 17250 | 17290 | 17250 | 3108 |
| 318 | 20240912 | 135900 | 47083197300 | 17260 | 17260 | 17270 | 17250 | 2016 |
| 319 | 20240912 | 135800 | 47048401790 | 17260 | 17260 | 17270 | 17250 | 4101 |
| 320 | 20240912 | 135700 | 46977602700 | 17260 | 17270 | 17270 | 17250 | 3889 |
| 321 | 20240912 | 135600 | 46910480830 | 17270 | 17260 | 17270 | 17250 | 4002 |
| 322 | 20240912 | 135500 | 46841410080 | 17260 | 17260 | 17280 | 17260 | 6465 |
| 323 | 20240912 | 135400 | 46729779730 | 17270 | 17290 | 17290 | 17260 | 7204 |
| 324 | 20240912 | 135300 | 46605329180 | 17290 | 17310 | 17320 | 17280 | 7546 |
| 325 | 20240912 | 135200 | 46474802450 | 17320 | 17340 | 17340 | 17310 | 15581 |
| 326 | 20240912 | 135100 | 46204735130 | 17350 | 17350 | 17350 | 17340 | 8092 |
| 327 | 20240912 | 135000 | 46064407710 | 17340 | 17340 | 17350 | 17340 | 1552 |
| 328 | 20240912 | 134900 | 46037487300 | 17340 | 17340 | 17350 | 17330 | 2887 |
| 329 | 20240912 | 134800 | 45987422540 | 17340 | 17350 | 17360 | 17330 | 7233 |
| 330 | 20240912 | 134700 | 45861900480 | 17350 | 17340 | 17370 | 17330 | 6250 |
| 331 | 20240912 | 134600 | 45753446010 | 17350 | 17360 | 17370 | 17350 | 3063 |
| 332 | 20240912 | 134500 | 45700275410 | 17370 | 17350 | 17370 | 17350 | 2673 |
| 333 | 20240912 | 134400 | 45653868360 | 17340 | 17350 | 17360 | 17330 | 3057 |
| 334 | 20240912 | 134300 | 45600825910 | 17350 | 17360 | 17370 | 17320 | 9521 |
| 335 | 20240912 | 134200 | 45435556420 | 17360 | 17340 | 17360 | 17310 | 7949 |
| 336 | 20240912 | 134100 | 45297806210 | 17330 | 17360 | 17370 | 17330 | 10041 |
| 337 | 20240912 | 134000 | 45123542690 | 17350 | 17340 | 17360 | 17330 | 5926 |
| 338 | 20240912 | 133900 | 45020734090 | 17340 | 17340 | 17360 | 17330 | 5056 |
| 339 | 20240912 | 133800 | 44933041420 | 17330 | 17350 | 17360 | 17330 | 3324 |
| 340 | 20240912 | 133700 | 44875362770 | 17360 | 17350 | 17360 | 17330 | 2678 |
| 341 | 20240912 | 133600 | 44828885650 | 17350 | 17340 | 17360 | 17330 | 4391 |
| 342 | 20240912 | 133500 | 44752733620 | 17350 | 17360 | 17360 | 17330 | 6702 |
| 343 | 20240912 | 133400 | 44636445120 | 17370 | 17370 | 17380 | 17360 | 4042 |
| 344 | 20240912 | 133300 | 44566222980 | 17370 | 17340 | 17370 | 17340 | 3272 |
| 345 | 20240912 | 133200 | 44509425360 | 17340 | 17390 | 17400 | 17340 | 5279 |
| 346 | 20240912 | 133100 | 44417735140 | 17400 | 17380 | 17400 | 17380 | 5606 |
| 347 | 20240912 | 133000 | 44320258170 | 17380 | 17390 | 17400 | 17370 | 18603 |
| 348 | 20240912 | 132900 | 43996726810 | 17380 | 17360 | 17390 | 17360 | 13541 |
| 349 | 20240912 | 132800 | 43761352480 | 17370 | 17330 | 17390 | 17330 | 48754 |
| 350 | 20240912 | 132700 | 42914576770 | 17330 | 17340 | 17350 | 17320 | 4641 |
| 351 | 20240912 | 132600 | 42834145090 | 17350 | 17310 | 17350 | 17300 | 15136 |
| 352 | 20240912 | 132500 | 42571863380 | 17300 | 17310 | 17310 | 17300 | 8638 |
| 353 | 20240912 | 132400 | 42422419920 | 17310 | 17310 | 17310 | 17300 | 1702 |
| 354 | 20240912 | 132300 | 42392967800 | 17310 | 17310 | 17310 | 17300 | 2423 |
| 355 | 20240912 | 132200 | 42351031690 | 17300 | 17310 | 17320 | 17300 | 15146 |
| 356 | 20240912 | 132100 | 42088865620 | 17310 | 17320 | 17330 | 17310 | 12498 |
| 357 | 20240912 | 132000 | 41872423600 | 17330 | 17320 | 17330 | 17320 | 6441 |
| 358 | 20240912 | 131900 | 41760848160 | 17320 | 17340 | 17340 | 17320 | 6242 |
| 359 | 20240912 | 131800 | 41652669330 | 17330 | 17340 | 17360 | 17330 | 12546 |
| 360 | 20240912 | 131700 | 41435035480 | 17340 | 17340 | 17340 | 17330 | 2921 |
| 361 | 20240912 | 131600 | 41384399000 | 17340 | 17340 | 17340 | 17330 | 4134 |
| 362 | 20240912 | 131500 | 41312747130 | 17340 | 17330 | 17340 | 17330 | 3355 |
| 363 | 20240912 | 131400 | 41254588200 | 17340 | 17350 | 17350 | 17330 | 2071 |
| 364 | 20240912 | 131300 | 41218668170 | 17350 | 17340 | 17350 | 17340 | 2285 |
| 365 | 20240912 | 131200 | 41179031020 | 17340 | 17340 | 17350 | 17330 | 2184 |
| 366 | 20240912 | 131100 | 41141158550 | 17340 | 17330 | 17360 | 17330 | 4068 |
| 367 | 20240912 | 131000 | 41070613740 | 17340 | 17340 | 17340 | 17330 | 2091 |
| 368 | 20240912 | 130900 | 41034360990 | 17320 | 17330 | 17350 | 17300 | 13702 |
| 369 | 20240912 | 130800 | 40796978840 | 17340 | 17350 | 17360 | 17330 | 6129 |
| 370 | 20240912 | 130700 | 40690646980 | 17350 | 17350 | 17360 | 17350 | 7541 |
| 371 | 20240912 | 130600 | 40559753160 | 17350 | 17360 | 17360 | 17350 | 4453 |
| 372 | 20240912 | 130500 | 40482466410 | 17350 | 17340 | 17360 | 17330 | 11003 |
| 373 | 20240912 | 130400 | 40291588070 | 17340 | 17330 | 17350 | 17330 | 7961 |
| 374 | 20240912 | 130300 | 40153564560 | 17330 | 17310 | 17330 | 17310 | 1601 |
| 375 | 20240912 | 130200 | 40125837310 | 17310 | 17320 | 17330 | 17310 | 1413 |
| 376 | 20240912 | 130100 | 40101365060 | 17310 | 17320 | 17330 | 17310 | 1785 |
| 377 | 20240912 | 130000 | 40070449440 | 17310 | 17310 | 17330 | 17310 | 9858 |
| 378 | 20240912 | 125900 | 39899686940 | 17320 | 17320 | 17320 | 17310 | 1617 |
| 379 | 20240912 | 125800 | 39871687960 | 17320 | 17310 | 17320 | 17310 | 5741 |
| 380 | 20240912 | 125700 | 39772287040 | 17310 | 17300 | 17320 | 17290 | 4927 |
| 381 | 20240912 | 125600 | 39687004990 | 17300 | 17300 | 17310 | 17280 | 11583 |
| 382 | 20240912 | 125500 | 39486661000 | 17310 | 17310 | 17320 | 17310 | 1769 |
| 383 | 20240912 | 125400 | 39456036490 | 17310 | 17310 | 17330 | 17300 | 1691 |
| 384 | 20240912 | 125300 | 39426755420 | 17310 | 17300 | 17320 | 17300 | 1993 |
| 385 | 20240912 | 125200 | 39392260080 | 17300 | 17300 | 17310 | 17290 | 1823 |
| 386 | 20240912 | 125100 | 39360722800 | 17300 | 17310 | 17320 | 17300 | 3903 |
| 387 | 20240912 | 125000 | 39293180420 | 17320 | 17330 | 17330 | 17310 | 2279 |
| 388 | 20240912 | 124900 | 39253698930 | 17330 | 17350 | 17350 | 17330 | 3089 |
| 389 | 20240912 | 124800 | 39200123780 | 17350 | 17330 | 17350 | 17330 | 5835 |
| 390 | 20240912 | 124700 | 39098940740 | 17330 | 17320 | 17340 | 17320 | 2258 |
| 391 | 20240912 | 124600 | 39059810800 | 17320 | 17330 | 17340 | 17320 | 5652 |
| 392 | 20240912 | 124500 | 38961895820 | 17330 | 17330 | 17340 | 17320 | 5723 |
| 393 | 20240912 | 124400 | 38862736180 | 17330 | 17340 | 17340 | 17320 | 5189 |
| 394 | 20240912 | 124300 | 38772800290 | 17340 | 17330 | 17340 | 17320 | 15670 |
| 395 | 20240912 | 124200 | 38501227920 | 17320 | 17330 | 17330 | 17320 | 3794 |
| 396 | 20240912 | 124100 | 38435488230 | 17330 | 17330 | 17330 | 17320 | 4381 |
| 397 | 20240912 | 124000 | 38359574950 | 17320 | 17310 | 17330 | 17310 | 6413 |
| 398 | 20240912 | 123900 | 38248487800 | 17310 | 17320 | 17320 | 17310 | 2301 |
| 399 | 20240912 | 123800 | 38208648210 | 17320 | 17300 | 17320 | 17290 | 5860 |
| 400 | 20240912 | 123700 | 38107230830 | 17300 | 17290 | 17300 | 17290 | 3100 |
| 401 | 20240912 | 123600 | 38053604550 | 17280 | 17260 | 17300 | 17260 | 6916 |
| 402 | 20240912 | 123500 | 37934066670 | 17260 | 17250 | 17270 | 17250 | 1988 |
| 403 | 20240912 | 123400 | 37899757390 | 17250 | 17260 | 17260 | 17230 | 3770 |
| 404 | 20240912 | 123300 | 37834714090 | 17250 | 17270 | 17280 | 17240 | 3035 |
| 405 | 20240912 | 123200 | 37782346330 | 17270 | 17250 | 17290 | 17220 | 16962 |
| 406 | 20240912 | 123100 | 37489515700 | 17250 | 17250 | 17270 | 17250 | 4243 |
| 407 | 20240912 | 123000 | 37416304500 | 17260 | 17280 | 17280 | 17260 | 6192 |
| 408 | 20240912 | 122900 | 37309391220 | 17290 | 17300 | 17310 | 17290 | 2815 |
| 409 | 20240912 | 122800 | 37260694820 | 17310 | 17320 | 17320 | 17300 | 1218 |
| 410 | 20240912 | 122700 | 37239615250 | 17310 | 17330 | 17330 | 17260 | 6525 |
| 411 | 20240912 | 122600 | 37126687440 | 17330 | 17290 | 17340 | 17260 | 16856 |
| 412 | 20240912 | 122500 | 36834866940 | 17290 | 17310 | 17320 | 17290 | 4075 |
| 413 | 20240912 | 122400 | 36764345980 | 17310 | 17320 | 17320 | 17300 | 2876 |
| 414 | 20240912 | 122300 | 36714559790 | 17320 | 17310 | 17320 | 17310 | 3271 |
| 415 | 20240912 | 122200 | 36657926700 | 17310 | 17280 | 17330 | 17280 | 6812 |
| 416 | 20240912 | 122100 | 36540010220 | 17280 | 17290 | 17290 | 17280 | 1556 |
| 417 | 20240912 | 122000 | 36513111200 | 17290 | 17280 | 17290 | 17270 | 5793 |
| 418 | 20240912 | 121900 | 36413004690 | 17280 | 17270 | 17290 | 17270 | 3830 |
| 419 | 20240912 | 121800 | 36346820870 | 17280 | 17280 | 17280 | 17250 | 5862 |
| 420 | 20240912 | 121700 | 36245580970 | 17280 | 17320 | 17330 | 17260 | 5428 |
| 421 | 20240912 | 121600 | 36151697430 | 17320 | 17330 | 17370 | 17240 | 32580 |
| 422 | 20240912 | 121500 | 35586990100 | 17330 | 17300 | 17330 | 17280 | 56855 |
| 423 | 20240912 | 121400 | 34603090630 | 17290 | 17280 | 17300 | 17260 | 34341 |
| 424 | 20240912 | 121300 | 34009419880 | 17270 | 17260 | 17280 | 17260 | 7382 |
| 425 | 20240912 | 121200 | 33881899110 | 17260 | 17270 | 17270 | 17260 | 5880 |
| 426 | 20240912 | 121100 | 33780370160 | 17270 | 17250 | 17270 | 17240 | 17271 |
| 427 | 20240912 | 121000 | 33482269820 | 17250 | 17240 | 17250 | 17230 | 6105 |
| 428 | 20240912 | 120900 | 33377014530 | 17230 | 17240 | 17240 | 17230 | 1571 |
| 429 | 20240912 | 120800 | 33349939280 | 17230 | 17240 | 17250 | 17220 | 3427 |
| 430 | 20240912 | 120700 | 33290864950 | 17240 | 17250 | 17250 | 17230 | 3348 |
| 431 | 20240912 | 120600 | 33233154760 | 17250 | 17240 | 17250 | 17240 | 4934 |
| 432 | 20240912 | 120500 | 33148069820 | 17240 | 17230 | 17250 | 17220 | 6527 |
| 433 | 20240912 | 120400 | 33035536260 | 17230 | 17230 | 17230 | 17210 | 3841 |
| 434 | 20240912 | 120300 | 32969387640 | 17240 | 17230 | 17250 | 17220 | 5804 |
| 435 | 20240912 | 120200 | 32869342840 | 17230 | 17250 | 17250 | 17230 | 2304 |
| 436 | 20240912 | 120100 | 32829628560 | 17250 | 17240 | 17260 | 17230 | 5301 |
| 437 | 20240912 | 120000 | 32738211080 | 17230 | 17240 | 17240 | 17230 | 2644 |
| 438 | 20240912 | 115900 | 32692631610 | 17230 | 17210 | 17240 | 17210 | 5341 |
| 439 | 20240912 | 115800 | 32600635210 | 17210 | 17220 | 17250 | 17210 | 5900 |
| 440 | 20240912 | 115700 | 32499014410 | 17220 | 17220 | 17250 | 17190 | 13164 |
| 441 | 20240912 | 115600 | 32272231340 | 17230 | 17230 | 17240 | 17180 | 8706 |
| 442 | 20240912 | 115500 | 32122327750 | 17220 | 17260 | 17270 | 17220 | 18148 |
| 443 | 20240912 | 115400 | 31809195700 | 17260 | 17260 | 17270 | 17250 | 25991 |
| 444 | 20240912 | 115300 | 31360587150 | 17260 | 17230 | 17260 | 17220 | 46054 |
| 445 | 20240912 | 115200 | 30566421050 | 17220 | 17190 | 17230 | 17190 | 34195 |
| 446 | 20240912 | 115100 | 29977897510 | 17200 | 17190 | 17200 | 17190 | 7717 |
| 447 | 20240912 | 115000 | 29845191080 | 17190 | 17170 | 17190 | 17160 | 8924 |
| 448 | 20240912 | 114900 | 29691913850 | 17160 | 17180 | 17180 | 17160 | 502 |
| 449 | 20240912 | 114800 | 29683292930 | 17180 | 17160 | 17180 | 17160 | 6127 |
| 450 | 20240912 | 114700 | 29578092720 | 17160 | 17170 | 17170 | 17150 | 2720 |
| 451 | 20240912 | 114600 | 29531411500 | 17150 | 17180 | 17190 | 17150 | 2929 |
| 452 | 20240912 | 114500 | 29481107460 | 17190 | 17160 | 17190 | 17140 | 7156 |
| 453 | 20240912 | 114400 | 29358165710 | 17150 | 17170 | 17180 | 17140 | 6793 |
| 454 | 20240912 | 114300 | 29241654870 | 17170 | 17200 | 17200 | 17160 | 3802 |
| 455 | 20240912 | 114200 | 29176329020 | 17200 | 17180 | 17200 | 17180 | 5810 |
| 456 | 20240912 | 114100 | 29076438580 | 17180 | 17170 | 17190 | 17160 | 5737 |
| 457 | 20240912 | 114000 | 28977900750 | 17170 | 17150 | 17180 | 17150 | 4895 |
| 458 | 20240912 | 113900 | 28893886750 | 17140 | 17150 | 17150 | 17140 | 371 |
| 459 | 20240912 | 113800 | 28887524630 | 17150 | 17140 | 17160 | 17140 | 3733 |
| 460 | 20240912 | 113700 | 28823499820 | 17150 | 17150 | 17160 | 17140 | 487 |
| 461 | 20240912 | 113600 | 28815148200 | 17160 | 17150 | 17160 | 17140 | 2900 |
| 462 | 20240912 | 113500 | 28765416180 | 17150 | 17140 | 17150 | 17140 | 4871 |
| 463 | 20240912 | 113400 | 28681915370 | 17140 | 17130 | 17140 | 17130 | 267 |
| 464 | 20240912 | 113300 | 28677339480 | 17130 | 17140 | 17140 | 17110 | 2606 |
| 465 | 20240912 | 113200 | 28632713400 | 17130 | 17120 | 17130 | 17120 | 2398 |
| 466 | 20240912 | 113100 | 28591646910 | 17120 | 17110 | 17120 | 17100 | 3711 |
| 467 | 20240912 | 113000 | 28528127870 | 17120 | 17120 | 17130 | 17100 | 4734 |
| 468 | 20240912 | 112900 | 28447069540 | 17110 | 17110 | 17130 | 17090 | 4712 |
| 469 | 20240912 | 112800 | 28366402400 | 17110 | 17090 | 17110 | 17070 | 5113 |
| 470 | 20240912 | 112700 | 28279001060 | 17090 | 17110 | 17110 | 17090 | 4642 |
| 471 | 20240912 | 112600 | 28199627480 | 17110 | 17120 | 17120 | 17080 | 3816 |
| 472 | 20240912 | 112500 | 28134379360 | 17120 | 17120 | 17130 | 17090 | 3390 |
| 473 | 20240912 | 112400 | 28076374270 | 17130 | 17130 | 17130 | 17100 | 669 |
| 474 | 20240912 | 112300 | 28064921310 | 17130 | 17090 | 17140 | 17090 | 6289 |
| 475 | 20240912 | 112200 | 27957262680 | 17100 | 17100 | 17120 | 17100 | 1322 |
| 476 | 20240912 | 112100 | 27934647670 | 17100 | 17100 | 17100 | 17090 | 846 |
| 477 | 20240912 | 112000 | 27920181560 | 17100 | 17100 | 17140 | 17100 | 2255 |
| 478 | 20240912 | 111900 | 27881586950 | 17100 | 17100 | 17150 | 17090 | 21323 |
| 479 | 20240912 | 111800 | 27516665570 | 17090 | 17100 | 17100 | 17090 | 1859 |
| 480 | 20240912 | 111700 | 27484888280 | 17100 | 17090 | 17100 | 17090 | 1031 |
| 481 | 20240912 | 111600 | 27467258800 | 17100 | 17090 | 17120 | 17090 | 8729 |
| 482 | 20240912 | 111500 | 27317972900 | 17100 | 17080 | 17100 | 17070 | 3600 |
| 483 | 20240912 | 111400 | 27256461480 | 17090 | 17080 | 17090 | 17080 | 2663 |
| 484 | 20240912 | 111300 | 27210974750 | 17080 | 17090 | 17100 | 17070 | 8418 |
| 485 | 20240912 | 111200 | 27067206500 | 17090 | 17090 | 17090 | 17080 | 4139 |
| 486 | 20240912 | 111100 | 26996476780 | 17090 | 17090 | 17100 | 17080 | 3700 |
| 487 | 20240912 | 111000 | 26933245600 | 17100 | 17110 | 17110 | 17090 | 2400 |
| 488 | 20240912 | 110900 | 26892220470 | 17110 | 17100 | 17120 | 17090 | 5454 |
| 489 | 20240912 | 110800 | 26798946610 | 17100 | 17110 | 17160 | 17090 | 4914 |
| 490 | 20240912 | 110700 | 26714883360 | 17110 | 17130 | 17150 | 17100 | 7977 |
| 491 | 20240912 | 110600 | 26578321680 | 17130 | 17150 | 17150 | 17120 | 3019 |
| 492 | 20240912 | 110500 | 26526605860 | 17150 | 17140 | 17170 | 17130 | 1339 |
| 493 | 20240912 | 110400 | 26503636610 | 17140 | 17160 | 17170 | 17130 | 2721 |
| 494 | 20240912 | 110300 | 26456958810 | 17160 | 17160 | 17170 | 17130 | 3355 |
| 495 | 20240912 | 110200 | 26399389450 | 17160 | 17130 | 17170 | 17120 | 3880 |
| 496 | 20240912 | 110100 | 26332864300 | 17140 | 17170 | 17170 | 17120 | 2191 |
| 497 | 20240912 | 110000 | 26295304620 | 17180 | 17180 | 17190 | 17160 | 1684 |
| 498 | 20240912 | 105900 | 26266375180 | 17180 | 17140 | 17190 | 17140 | 22098 |
| 499 | 20240912 | 105800 | 25887145700 | 17150 | 17160 | 17160 | 17130 | 10170 |
| 500 | 20240912 | 105700 | 25712761070 | 17160 | 17160 | 17160 | 17120 | 16671 |
| 501 | 20240912 | 105600 | 25426891960 | 17160 | 17130 | 17170 | 17120 | 5705 |
| 502 | 20240912 | 105500 | 25329038710 | 17140 | 17140 | 17160 | 17120 | 11516 |
| 503 | 20240912 | 105400 | 25131591850 | 17140 | 17120 | 17140 | 17110 | 3699 |
| 504 | 20240912 | 105300 | 25068249780 | 17110 | 17150 | 17180 | 17090 | 5789 |
| 505 | 20240912 | 105200 | 24969003560 | 17140 | 17170 | 17190 | 17060 | 18746 |
| 506 | 20240912 | 105100 | 24648250980 | 17160 | 17190 | 17200 | 17130 | 16313 |
| 507 | 20240912 | 105000 | 24368329240 | 17190 | 17200 | 17210 | 17190 | 4672 |
| 508 | 20240912 | 104900 | 24287974260 | 17200 | 17200 | 17210 | 17190 | 5477 |
| 509 | 20240912 | 104800 | 24193767750 | 17190 | 17200 | 17210 | 17190 | 4279 |
| 510 | 20240912 | 104700 | 24120184270 | 17210 | 17210 | 17220 | 17190 | 4429 |
| 511 | 20240912 | 104600 | 24044024640 | 17210 | 17200 | 17220 | 17180 | 11427 |
| 512 | 20240912 | 104500 | 23847436020 | 17200 | 17210 | 17220 | 17200 | 3975 |
| 513 | 20240912 | 104400 | 23779052040 | 17210 | 17200 | 17230 | 17160 | 12181 |
| 514 | 20240912 | 104300 | 23569452790 | 17200 | 17170 | 17200 | 17150 | 14970 |
| 515 | 20240912 | 104200 | 23312364540 | 17170 | 17180 | 17190 | 17160 | 4670 |
| 516 | 20240912 | 104100 | 23232172630 | 17170 | 17180 | 17190 | 17170 | 4585 |
| 517 | 20240912 | 104000 | 23153389420 | 17180 | 17170 | 17200 | 17160 | 5350 |
| 518 | 20240912 | 103900 | 23061472300 | 17170 | 17150 | 17170 | 17150 | 8360 |
| 519 | 20240912 | 103800 | 22918021020 | 17140 | 17180 | 17190 | 17140 | 9922 |
| 520 | 20240912 | 103700 | 22747708470 | 17170 | 17220 | 17230 | 17150 | 25956 |
| 521 | 20240912 | 103600 | 22301312830 | 17220 | 17230 | 17250 | 17220 | 19354 |
| 522 | 20240912 | 103500 | 21967680320 | 17220 | 17220 | 17240 | 17210 | 15011 |
| 523 | 20240912 | 103400 | 21709109300 | 17220 | 17220 | 17230 | 17160 | 21576 |
| 524 | 20240912 | 103300 | 21337659100 | 17220 | 17170 | 17230 | 17170 | 51392 |
| 525 | 20240912 | 103200 | 20453834050 | 17170 | 17100 | 17170 | 17090 | 35700 |
| 526 | 20240912 | 103100 | 19842094770 | 17090 | 17080 | 17110 | 17080 | 8363 |
| 527 | 20240912 | 103000 | 19699125200 | 17090 | 17100 | 17110 | 17050 | 11400 |
| 528 | 20240912 | 102900 | 19504445440 | 17100 | 17090 | 17110 | 17070 | 6254 |
| 529 | 20240912 | 102800 | 19397510950 | 17090 | 17090 | 17120 | 17070 | 9418 |
| 530 | 20240912 | 102700 | 19236504500 | 17090 | 17050 | 17120 | 17040 | 29629 |
| 531 | 20240912 | 102600 | 18730291970 | 17050 | 17030 | 17060 | 17030 | 2873 |
| 532 | 20240912 | 102500 | 18681314330 | 17040 | 17070 | 17080 | 17010 | 14653 |
| 533 | 20240912 | 102400 | 18431592860 | 17070 | 17070 | 17100 | 17050 | 9320 |
| 534 | 20240912 | 102300 | 18272412740 | 17080 | 17120 | 17120 | 17030 | 14406 |
| 535 | 20240912 | 102200 | 18026451710 | 17120 | 17100 | 17120 | 17100 | 15143 |
| 536 | 20240912 | 102100 | 17767374170 | 17100 | 17080 | 17110 | 17070 | 18507 |
| 537 | 20240912 | 102000 | 17450921480 | 17080 | 17100 | 17100 | 17060 | 19547 |
| 538 | 20240912 | 101900 | 17117051110 | 17090 | 17010 | 17100 | 17000 | 21578 |
| 539 | 20240912 | 101800 | 16748971220 | 17010 | 17040 | 17040 | 17000 | 11536 |
| 540 | 20240912 | 101700 | 16552684600 | 17040 | 17000 | 17050 | 16990 | 53155 |
| 541 | 20240912 | 101600 | 15648550190 | 17000 | 16960 | 17000 | 16960 | 27262 |
| 542 | 20240912 | 101500 | 15185581330 | 16960 | 16870 | 16980 | 16870 | 66890 |
| 543 | 20240912 | 101400 | 14053304280 | 16880 | 16900 | 16900 | 16870 | 3484 |
| 544 | 20240912 | 101300 | 13994491330 | 16890 | 16890 | 16900 | 16880 | 3351 |
| 545 | 20240912 | 101200 | 13937913960 | 16890 | 16880 | 16900 | 16870 | 11795 |
| 546 | 20240912 | 101100 | 13738806250 | 16890 | 16870 | 16890 | 16850 | 3260 |
| 547 | 20240912 | 101000 | 13683805870 | 16870 | 16890 | 16890 | 16860 | 6011 |
| 548 | 20240912 | 100900 | 13582369060 | 16880 | 16870 | 16890 | 16860 | 9328 |
| 549 | 20240912 | 100800 | 13424888550 | 16870 | 16880 | 16890 | 16870 | 6510 |
| 550 | 20240912 | 100700 | 13315003410 | 16880 | 16860 | 16890 | 16850 | 13443 |
| 551 | 20240912 | 100600 | 13088145650 | 16860 | 16850 | 16860 | 16830 | 6670 |
| 552 | 20240912 | 100500 | 12975754440 | 16850 | 16840 | 16850 | 16830 | 3773 |
| 553 | 20240912 | 100400 | 12912220700 | 16840 | 16810 | 16850 | 16790 | 7824 |
| 554 | 20240912 | 100300 | 12780553690 | 16810 | 16820 | 16820 | 16800 | 2403 |
| 555 | 20240912 | 100200 | 12740173070 | 16820 | 16860 | 16860 | 16810 | 3811 |
| 556 | 20240912 | 100100 | 12676012850 | 16860 | 16860 | 16880 | 16840 | 6901 |
| 557 | 20240912 | 100000 | 12559626770 | 16870 | 16830 | 16870 | 16810 | 14212 |
| 558 | 20240912 | 095900 | 12320261910 | 16830 | 16810 | 16830 | 16800 | 10845 |
| 559 | 20240912 | 095800 | 12137985980 | 16810 | 16800 | 16820 | 16800 | 8526 |
| 560 | 20240912 | 095700 | 11994660530 | 16810 | 16800 | 16820 | 16790 | 6465 |
| 561 | 20240912 | 095600 | 11886028850 | 16800 | 16810 | 16820 | 16790 | 3499 |
| 562 | 20240912 | 095500 | 11827227080 | 16820 | 16820 | 16830 | 16810 | 2039 |
| 563 | 20240912 | 095400 | 11792947710 | 16820 | 16800 | 16840 | 16790 | 8497 |
| 564 | 20240912 | 095300 | 11650067890 | 16800 | 16810 | 16810 | 16790 | 4910 |
| 565 | 20240912 | 095200 | 11567574470 | 16810 | 16810 | 16810 | 16800 | 1788 |
| 566 | 20240912 | 095100 | 11537532120 | 16810 | 16820 | 16830 | 16800 | 3889 |
| 567 | 20240912 | 095000 | 11472168020 | 16820 | 16820 | 16830 | 16820 | 1540 |
| 568 | 20240912 | 094900 | 11446261850 | 16830 | 16830 | 16840 | 16810 | 4966 |
| 569 | 20240912 | 094800 | 11362705800 | 16830 | 16830 | 16840 | 16810 | 5044 |
| 570 | 20240912 | 094700 | 11277834220 | 16830 | 16810 | 16830 | 16810 | 3435 |
| 571 | 20240912 | 094600 | 11220048590 | 16810 | 16860 | 16860 | 16810 | 6893 |
| 572 | 20240912 | 094500 | 11104004940 | 16870 | 16890 | 16890 | 16860 | 6245 |
| 573 | 20240912 | 094400 | 10998627620 | 16890 | 16890 | 16890 | 16880 | 5340 |
| 574 | 20240912 | 094300 | 10908447370 | 16880 | 16900 | 16910 | 16880 | 6017 |
| 575 | 20240912 | 094200 | 10806805970 | 16900 | 16900 | 16920 | 16890 | 3988 |
| 576 | 20240912 | 094100 | 10739393520 | 16910 | 16920 | 16930 | 16880 | 7465 |
| 577 | 20240912 | 094000 | 10613151330 | 16930 | 16880 | 16930 | 16880 | 23086 |
| 578 | 20240912 | 093900 | 10222847170 | 16880 | 16900 | 16910 | 16870 | 10745 |
| 579 | 20240912 | 093800 | 10041416380 | 16900 | 16900 | 16910 | 16890 | 7949 |
| 580 | 20240912 | 093700 | 9907074160 | 16900 | 16910 | 16910 | 16900 | 11731 |
| 581 | 20240912 | 093600 | 9708781140 | 16910 | 16880 | 16910 | 16880 | 9898 |
| 582 | 20240912 | 093500 | 9541510090 | 16880 | 16870 | 16900 | 16870 | 34037 |
| 583 | 20240912 | 093400 | 8966627020 | 16880 | 16830 | 16880 | 16830 | 41195 |
| 584 | 20240912 | 093300 | 8272467210 | 16840 | 16820 | 16840 | 16800 | 6452 |
| 585 | 20240912 | 093200 | 8163922340 | 16800 | 16830 | 16840 | 16790 | 14552 |
| 586 | 20240912 | 093100 | 7919270950 | 16830 | 16820 | 16840 | 16820 | 9987 |
| 587 | 20240912 | 093000 | 7751200230 | 16820 | 16800 | 16830 | 16790 | 16108 |
| 588 | 20240912 | 092900 | 7480471360 | 16790 | 16770 | 16800 | 16760 | 25450 |
| 589 | 20240912 | 092800 | 7053450290 | 16770 | 16740 | 16770 | 16730 | 11711 |
| 590 | 20240912 | 092700 | 6857287920 | 16730 | 16740 | 16740 | 16730 | 5664 |
| 591 | 20240912 | 092600 | 6762479890 | 16740 | 16750 | 16760 | 16720 | 5379 |
| 592 | 20240912 | 092500 | 6672459260 | 16750 | 16760 | 16770 | 16740 | 9005 |
| 593 | 20240912 | 092400 | 6521593880 | 16750 | 16730 | 16770 | 16720 | 14074 |
| 594 | 20240912 | 092300 | 6285870340 | 16730 | 16740 | 16740 | 16730 | 3601 |
| 595 | 20240912 | 092200 | 6225608150 | 16730 | 16750 | 16750 | 16730 | 5426 |
| 596 | 20240912 | 092100 | 6134766690 | 16750 | 16750 | 16760 | 16740 | 5577 |
| 597 | 20240912 | 092000 | 6041367270 | 16760 | 16770 | 16780 | 16750 | 7071 |
| 598 | 20240912 | 091900 | 5922797940 | 16780 | 16770 | 16780 | 16760 | 5613 |
| 599 | 20240912 | 091800 | 5828679770 | 16770 | 16750 | 16780 | 16730 | 33784 |
| 600 | 20240912 | 091700 | 5262516880 | 16740 | 16730 | 16750 | 16730 | 8044 |
| 601 | 20240912 | 091600 | 5127891020 | 16730 | 16710 | 16740 | 16710 | 12915 |
| 602 | 20240912 | 091500 | 4911791930 | 16730 | 16710 | 16730 | 16700 | 7683 |
| 603 | 20240912 | 091400 | 4783344750 | 16700 | 16710 | 16730 | 16700 | 8088 |
| 604 | 20240912 | 091300 | 4648188500 | 16700 | 16700 | 16710 | 16680 | 5306 |
| 605 | 20240912 | 091200 | 4559602110 | 16700 | 16670 | 16740 | 16670 | 60500 |
| 606 | 20240912 | 091100 | 3549252420 | 16670 | 16630 | 16670 | 16620 | 8623 |
| 607 | 20240912 | 091000 | 3405631660 | 16640 | 16610 | 16640 | 16610 | 3308 |
| 608 | 20240912 | 090900 | 3350638020 | 16600 | 16620 | 16620 | 16600 | 14340 |
| 609 | 20240912 | 090800 | 3112441450 | 16630 | 16650 | 16660 | 16630 | 6776 |
| 610 | 20240912 | 090700 | 2999668590 | 16650 | 16660 | 16670 | 16640 | 6928 |
| 611 | 20240912 | 090600 | 2884312510 | 16670 | 16650 | 16680 | 16630 | 9691 |
| 612 | 20240912 | 090500 | 2722848560 | 16650 | 16670 | 16680 | 16640 | 11562 |
| 613 | 20240912 | 090400 | 2530152130 | 16680 | 16700 | 16710 | 16630 | 26449 |
| 614 | 20240912 | 090300 | 2089123900 | 16700 | 16570 | 16700 | 16560 | 56288 |
| 615 | 20240912 | 090200 | 1152756530 | 16570 | 16570 | 16590 | 16500 | 17150 |
| 616 | 20240912 | 090100 | 868983240 | 16580 | 16590 | 16620 | 16560 | 22203 |
| 617 | 20240912 | 090000 | 500580690 | 16580 | 16500 | 16590 | 16500 | 30280 |