35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 3 | 20250123 | 191600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250123 | 191500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250123 | 191400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250123 | 191300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250123 | 191200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250123 | 191100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250123 | 191000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250123 | 190900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250123 | 190800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250123 | 190700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250123 | 190600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250123 | 190500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250123 | 190400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250123 | 190300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250123 | 190200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250123 | 190100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250123 | 190000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250123 | 185900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250123 | 185800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250123 | 185700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250123 | 185600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250123 | 185500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250123 | 185400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250123 | 185300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250123 | 185200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250123 | 185100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250123 | 185000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250123 | 184900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250123 | 184800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250123 | 184700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 33 | 20250123 | 184600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250123 | 184500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250123 | 184400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250123 | 184300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250123 | 184200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250123 | 184100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250123 | 184000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250123 | 183900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250123 | 183800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250123 | 183700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250123 | 183600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250123 | 183500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250123 | 183400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250123 | 183300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250123 | 183200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250123 | 183100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250123 | 183000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250123 | 182900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250123 | 182800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250123 | 182700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250123 | 182600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250123 | 182500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250123 | 182400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250123 | 182300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250123 | 182200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250123 | 182100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250123 | 182000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250123 | 181900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250123 | 181800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250123 | 181700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 63 | 20250123 | 181600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250123 | 181500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250123 | 181400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250123 | 181300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250123 | 181200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250123 | 181100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250123 | 181000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250123 | 180900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250123 | 180800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250123 | 180700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250123 | 180600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250123 | 180500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250123 | 180400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250123 | 180300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250123 | 180200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250123 | 180100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250123 | 180000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250123 | 175900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250123 | 175800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250123 | 175700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250123 | 175600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250123 | 175500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250123 | 175400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250123 | 175300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250123 | 175200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250123 | 175100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250123 | 175000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250123 | 174900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250123 | 174800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250123 | 174700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 93 | 20250123 | 174600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250123 | 174500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250123 | 174400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250123 | 174300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250123 | 174200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250123 | 174100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250123 | 174000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250123 | 173900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250123 | 173800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250123 | 173700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250123 | 173600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250123 | 173500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250123 | 173400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250123 | 173300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250123 | 173200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250123 | 173100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250123 | 173000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250123 | 172900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250123 | 172800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250123 | 172700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250123 | 172600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250123 | 172500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250123 | 172400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250123 | 172300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250123 | 172200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250123 | 172100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250123 | 172000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250123 | 171900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250123 | 171800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250123 | 171700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 123 | 20250123 | 171600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250123 | 171500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250123 | 171400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250123 | 171300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250123 | 171200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250123 | 171100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250123 | 171000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250123 | 170900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250123 | 170800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250123 | 170700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250123 | 170600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250123 | 170500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250123 | 170400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250123 | 170300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250123 | 170200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250123 | 170100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250123 | 170000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250123 | 165900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250123 | 165800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250123 | 165700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250123 | 165600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250123 | 165500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250123 | 165400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250123 | 165300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250123 | 165200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250123 | 165100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250123 | 165000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250123 | 164900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250123 | 164800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250123 | 164700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 153 | 20250123 | 164600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250123 | 164500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250123 | 164400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250123 | 164300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250123 | 164200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250123 | 164100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250123 | 164000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250123 | 163900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250123 | 163800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250123 | 163700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250123 | 163600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250123 | 163500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250123 | 163400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250123 | 163300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250123 | 163200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250123 | 163100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250123 | 163000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250123 | 162900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250123 | 162800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250123 | 162700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250123 | 162600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250123 | 162500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250123 | 162400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250123 | 162300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250123 | 162200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250123 | 162100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250123 | 162000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250123 | 161900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250123 | 161800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250123 | 161700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 183 | 20250123 | 161600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250123 | 161500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250123 | 161400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250123 | 161300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250123 | 161200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250123 | 161100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250123 | 161000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250123 | 160900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250123 | 160800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250123 | 160700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250123 | 160600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250123 | 160500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250123 | 160400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250123 | 160300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250123 | 160200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250123 | 160100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250123 | 160000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250123 | 155900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250123 | 155800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250123 | 155700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250123 | 155600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250123 | 155500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250123 | 155400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250123 | 155300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250123 | 155200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250123 | 155100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250123 | 155000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250123 | 154900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250123 | 154800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250123 | 154700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 213 | 20250123 | 154600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250123 | 154500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250123 | 154400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250123 | 154300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250123 | 154200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250123 | 154100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250123 | 154000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250123 | 153900 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250123 | 153800 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250123 | 153700 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250123 | 153600 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250123 | 153500 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250123 | 153400 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250123 | 153300 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250123 | 153200 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250123 | 153100 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250123 | 153000 | 237393221750 | 23850 | 23850 | 23850 | 23850 | 336449 |
| 230 | 20250123 | 152900 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250123 | 152800 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250123 | 152700 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250123 | 152600 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250123 | 152500 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250123 | 152400 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250123 | 152300 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250123 | 152200 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250123 | 152100 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250123 | 152000 | 229368913100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250123 | 151900 | 229368913100 | 23900 | 23900 | 23950 | 23850 | 40600 |
| 241 | 20250123 | 151800 | 228397457250 | 23850 | 23900 | 23900 | 23850 | 36384 |
| 242 | 20250123 | 151700 | 227528160500 | 23850 | 23850 | 23900 | 23850 | 10004 |
| 243 | 20250123 | 151600 | 227289269050 | 23900 | 23900 | 23900 | 23850 | 11410 |
| 244 | 20250123 | 151500 | 227016633000 | 23900 | 23900 | 23950 | 23850 | 21340 |
| 245 | 20250123 | 151400 | 226506563700 | 23950 | 23900 | 23950 | 23850 | 17541 |
| 246 | 20250123 | 151300 | 226087163800 | 23900 | 23850 | 23900 | 23850 | 26535 |
| 247 | 20250123 | 151200 | 225453054550 | 23900 | 23850 | 23900 | 23850 | 5634 |
| 248 | 20250123 | 151100 | 225318489500 | 23850 | 23850 | 23900 | 23850 | 29496 |
| 249 | 20250123 | 151000 | 224613853850 | 23900 | 23900 | 23900 | 23850 | 7483 |
| 250 | 20250123 | 150900 | 224435129650 | 23900 | 23850 | 23900 | 23800 | 14042 |
| 251 | 20250123 | 150800 | 224100155500 | 23850 | 23850 | 23850 | 23800 | 16183 |
| 252 | 20250123 | 150700 | 223714429900 | 23850 | 23850 | 23850 | 23800 | 17054 |
| 253 | 20250123 | 150600 | 223307896700 | 23850 | 23800 | 23850 | 23800 | 20408 |
| 254 | 20250123 | 150500 | 222821808400 | 23800 | 23800 | 23850 | 23800 | 9450 |
| 255 | 20250123 | 150400 | 222596531500 | 23850 | 23800 | 23850 | 23800 | 13638 |
| 256 | 20250123 | 150300 | 222271808750 | 23850 | 23850 | 23850 | 23800 | 11678 |
| 257 | 20250123 | 150200 | 221993638200 | 23800 | 23850 | 23850 | 23800 | 17597 |
| 258 | 20250123 | 150100 | 221574521900 | 23850 | 23800 | 23850 | 23750 | 17113 |
| 259 | 20250123 | 150000 | 221167149650 | 23800 | 23850 | 23850 | 23750 | 63469 |
| 260 | 20250123 | 145900 | 219656488550 | 23850 | 23800 | 23850 | 23800 | 22655 |
| 261 | 20250123 | 145800 | 219117028600 | 23800 | 23850 | 23900 | 23800 | 52090 |
| 262 | 20250123 | 145700 | 217874531150 | 23900 | 23900 | 23950 | 23850 | 11832 |
| 263 | 20250123 | 145600 | 217591871600 | 23900 | 23950 | 23950 | 23850 | 10197 |
| 264 | 20250123 | 145500 | 217347974950 | 23950 | 23900 | 23950 | 23850 | 21982 |
| 265 | 20250123 | 145400 | 216822525800 | 23950 | 23950 | 23950 | 23900 | 15700 |
| 266 | 20250123 | 145300 | 216447063350 | 23950 | 23950 | 23950 | 23900 | 8601 |
| 267 | 20250123 | 145200 | 216241241100 | 23950 | 23950 | 23950 | 23900 | 7504 |
| 268 | 20250123 | 145100 | 216061606300 | 23950 | 23900 | 23950 | 23850 | 29884 |
| 269 | 20250123 | 145000 | 215347189050 | 23900 | 23900 | 23900 | 23850 | 8520 |
| 270 | 20250123 | 144900 | 215143628200 | 23850 | 23850 | 23900 | 23850 | 10807 |
| 271 | 20250123 | 144800 | 214885530800 | 23900 | 23900 | 23900 | 23850 | 4184 |
| 272 | 20250123 | 144700 | 214785566250 | 23900 | 23850 | 23900 | 23850 | 24185 |
| 273 | 20250123 | 144600 | 214207815200 | 23850 | 23950 | 23950 | 23850 | 72756 |
| 274 | 20250123 | 144500 | 212468965150 | 23900 | 23950 | 23950 | 23900 | 12404 |
| 275 | 20250123 | 144400 | 212172187250 | 23950 | 23950 | 23950 | 23900 | 6547 |
| 276 | 20250123 | 144300 | 212015497050 | 23950 | 23950 | 23950 | 23900 | 7468 |
| 277 | 20250123 | 144200 | 211836660350 | 23950 | 23950 | 24000 | 23900 | 46120 |
| 278 | 20250123 | 144100 | 210731433000 | 23950 | 24000 | 24000 | 23950 | 9729 |
| 279 | 20250123 | 144000 | 210498127900 | 24000 | 23950 | 24000 | 23950 | 6395 |
| 280 | 20250123 | 143900 | 210344805050 | 24000 | 23950 | 24000 | 23900 | 21158 |
| 281 | 20250123 | 143800 | 209837969450 | 23950 | 23950 | 23950 | 23900 | 9759 |
| 282 | 20250123 | 143700 | 209604259250 | 23950 | 23950 | 23950 | 23900 | 9742 |
| 283 | 20250123 | 143600 | 209371023600 | 23950 | 23950 | 23950 | 23900 | 7822 |
| 284 | 20250123 | 143500 | 209183709050 | 23950 | 23950 | 23950 | 23900 | 18376 |
| 285 | 20250123 | 143400 | 208743734850 | 23950 | 23950 | 23950 | 23900 | 8631 |
| 286 | 20250123 | 143300 | 208537085200 | 23950 | 23950 | 23950 | 23900 | 6458 |
| 287 | 20250123 | 143200 | 208382460400 | 23950 | 23900 | 23950 | 23900 | 8590 |
| 288 | 20250123 | 143100 | 208176802350 | 23950 | 23950 | 24000 | 23900 | 12583 |
| 289 | 20250123 | 143000 | 207875408750 | 23950 | 23950 | 24000 | 23900 | 34722 |
| 290 | 20250123 | 142900 | 207043763750 | 24000 | 24000 | 24000 | 23950 | 18669 |
| 291 | 20250123 | 142800 | 206596415500 | 24000 | 23950 | 24000 | 23950 | 5586 |
| 292 | 20250123 | 142700 | 206462401000 | 24000 | 24000 | 24000 | 23950 | 8474 |
| 293 | 20250123 | 142600 | 206259164650 | 24000 | 24000 | 24000 | 23950 | 9790 |
| 294 | 20250123 | 142500 | 206024222600 | 23950 | 23900 | 24000 | 23900 | 8788 |
| 295 | 20250123 | 142400 | 205813581900 | 23950 | 23900 | 23950 | 23900 | 8232 |
| 296 | 20250123 | 142300 | 205616444100 | 23950 | 23950 | 23950 | 23900 | 11420 |
| 297 | 20250123 | 142200 | 205343001800 | 23900 | 23900 | 23950 | 23900 | 6970 |
| 298 | 20250123 | 142100 | 205176144950 | 23900 | 23950 | 23950 | 23900 | 7864 |
| 299 | 20250123 | 142000 | 204987921300 | 23950 | 23950 | 23950 | 23900 | 6519 |
| 300 | 20250123 | 141900 | 204831879000 | 23950 | 23950 | 24000 | 23900 | 22152 |
| 301 | 20250123 | 141800 | 204301376200 | 23950 | 24000 | 24000 | 23950 | 4792 |
| 302 | 20250123 | 141700 | 204186408000 | 24000 | 24000 | 24000 | 23900 | 48742 |
| 303 | 20250123 | 141600 | 203018725050 | 24000 | 23950 | 24050 | 23950 | 19413 |
| 304 | 20250123 | 141500 | 202553011750 | 24000 | 24000 | 24000 | 23950 | 26913 |
| 305 | 20250123 | 141400 | 201907185550 | 24000 | 23950 | 24000 | 23950 | 5175 |
| 306 | 20250123 | 141300 | 201783087000 | 24000 | 24000 | 24000 | 23950 | 5322 |
| 307 | 20250123 | 141200 | 201655383250 | 23950 | 24050 | 24050 | 23950 | 34257 |
| 308 | 20250123 | 141100 | 200833242700 | 24050 | 24050 | 24050 | 24000 | 6667 |
| 309 | 20250123 | 141000 | 200672909000 | 24050 | 24050 | 24050 | 24000 | 29781 |
| 310 | 20250123 | 140900 | 199956736900 | 24050 | 24050 | 24050 | 24000 | 7882 |
| 311 | 20250123 | 140800 | 199767217350 | 24050 | 24050 | 24050 | 24000 | 9615 |
| 312 | 20250123 | 140700 | 199536046850 | 24050 | 24050 | 24050 | 23950 | 19106 |
| 313 | 20250123 | 140600 | 199077507700 | 24050 | 24000 | 24050 | 23950 | 14484 |
| 314 | 20250123 | 140500 | 198729895300 | 24000 | 24000 | 24000 | 23950 | 8939 |
| 315 | 20250123 | 140400 | 198515409800 | 24000 | 24000 | 24000 | 23950 | 8072 |
| 316 | 20250123 | 140300 | 198321701600 | 24000 | 24000 | 24000 | 23950 | 9973 |
| 317 | 20250123 | 140200 | 198082380650 | 24000 | 24000 | 24000 | 23950 | 7559 |
| 318 | 20250123 | 140100 | 197900991900 | 23950 | 24100 | 24100 | 23950 | 53788 |
| 319 | 20250123 | 140000 | 196609752750 | 24100 | 24050 | 24100 | 24000 | 40039 |
| 320 | 20250123 | 135900 | 195646550300 | 24050 | 24050 | 24050 | 24000 | 14148 |
| 321 | 20250123 | 135800 | 195306343400 | 24050 | 24000 | 24050 | 23950 | 35351 |
| 322 | 20250123 | 135700 | 194457968400 | 24000 | 23950 | 24000 | 23950 | 6072 |
| 323 | 20250123 | 135600 | 194312258150 | 23950 | 23950 | 24000 | 23900 | 10371 |
| 324 | 20250123 | 135500 | 194063782950 | 24000 | 23950 | 24000 | 23900 | 11263 |
| 325 | 20250123 | 135400 | 193794071350 | 23950 | 24050 | 24100 | 23950 | 101485 |
| 326 | 20250123 | 135300 | 191358524900 | 24050 | 24050 | 24050 | 24000 | 19284 |
| 327 | 20250123 | 135200 | 190894760700 | 24000 | 24050 | 24050 | 24000 | 49769 |
| 328 | 20250123 | 135100 | 189697858100 | 24050 | 24000 | 24050 | 23950 | 14251 |
| 329 | 20250123 | 135000 | 189355497250 | 24000 | 24000 | 24050 | 23950 | 55526 |
| 330 | 20250123 | 134900 | 188022816450 | 24000 | 24000 | 24000 | 23950 | 14778 |
| 331 | 20250123 | 134800 | 187668173900 | 24000 | 24000 | 24000 | 23950 | 11636 |
| 332 | 20250123 | 134700 | 187388997100 | 24000 | 23950 | 24000 | 23950 | 8784 |
| 333 | 20250123 | 134600 | 187178283250 | 24000 | 24000 | 24000 | 23950 | 10443 |
| 334 | 20250123 | 134500 | 186927774400 | 24000 | 23950 | 24000 | 23950 | 8919 |
| 335 | 20250123 | 134400 | 186713771150 | 24000 | 24000 | 24000 | 23950 | 30724 |
| 336 | 20250123 | 134300 | 185976892950 | 23950 | 23950 | 24000 | 23950 | 8953 |
| 337 | 20250123 | 134200 | 185762136200 | 23950 | 23950 | 24000 | 23900 | 17973 |
| 338 | 20250123 | 134100 | 185331728850 | 23950 | 23900 | 23950 | 23900 | 11380 |
| 339 | 20250123 | 134000 | 185059218800 | 23950 | 23950 | 23950 | 23900 | 3206 |
| 340 | 20250123 | 133900 | 184982456100 | 23950 | 23950 | 23950 | 23900 | 5544 |
| 341 | 20250123 | 133800 | 184849723950 | 23900 | 23950 | 23950 | 23900 | 7309 |
| 342 | 20250123 | 133700 | 184674779500 | 23900 | 23950 | 23950 | 23900 | 7983 |
| 343 | 20250123 | 133600 | 184483682500 | 23950 | 23950 | 23950 | 23900 | 7105 |
| 344 | 20250123 | 133500 | 184313579200 | 23950 | 23950 | 23950 | 23900 | 6692 |
| 345 | 20250123 | 133400 | 184153345050 | 23950 | 23950 | 23950 | 23900 | 22036 |
| 346 | 20250123 | 133300 | 183625793150 | 23950 | 23950 | 23950 | 23900 | 4625 |
| 347 | 20250123 | 133200 | 183515055150 | 23950 | 23900 | 23950 | 23900 | 3344 |
| 348 | 20250123 | 133100 | 183434974350 | 23950 | 24000 | 24000 | 23900 | 110683 |
| 349 | 20250123 | 133000 | 180780799000 | 24000 | 24000 | 24000 | 23950 | 64447 |
| 350 | 20250123 | 132900 | 179234219050 | 24000 | 24000 | 24000 | 23950 | 18565 |
| 351 | 20250123 | 132800 | 178788736850 | 24000 | 23950 | 24000 | 23950 | 15750 |
| 352 | 20250123 | 132700 | 178410797850 | 24000 | 24000 | 24000 | 23950 | 32172 |
| 353 | 20250123 | 132600 | 177639741850 | 23950 | 23950 | 24000 | 23900 | 12003 |
| 354 | 20250123 | 132500 | 177352142500 | 23950 | 23950 | 24000 | 23900 | 30309 |
| 355 | 20250123 | 132400 | 176626189200 | 23950 | 23950 | 23950 | 23900 | 77228 |
| 356 | 20250123 | 132300 | 174776608300 | 23950 | 23950 | 23950 | 23900 | 13999 |
| 357 | 20250123 | 132200 | 174441388600 | 23950 | 23900 | 23950 | 23900 | 6502 |
| 358 | 20250123 | 132100 | 174285808150 | 23950 | 23900 | 23950 | 23850 | 27831 |
| 359 | 20250123 | 132000 | 173620725800 | 23850 | 23850 | 23900 | 23800 | 6430 |
| 360 | 20250123 | 131900 | 173467264500 | 23850 | 23850 | 23850 | 23800 | 15546 |
| 361 | 20250123 | 131800 | 173096579200 | 23850 | 23850 | 23850 | 23800 | 2666 |
| 362 | 20250123 | 131700 | 173033011650 | 23850 | 23850 | 23850 | 23800 | 21747 |
| 363 | 20250123 | 131600 | 172514352850 | 23850 | 23900 | 23900 | 23800 | 80131 |
| 364 | 20250123 | 131500 | 170603501800 | 23900 | 23850 | 23900 | 23850 | 126685 |
| 365 | 20250123 | 131400 | 167575759000 | 23900 | 23900 | 23900 | 23850 | 8230 |
| 366 | 20250123 | 131300 | 167379141600 | 23900 | 23900 | 23900 | 23850 | 5856 |
| 367 | 20250123 | 131200 | 167239287850 | 23900 | 23850 | 23900 | 23850 | 6033 |
| 368 | 20250123 | 131100 | 167095150350 | 23850 | 23850 | 23900 | 23850 | 3474 |
| 369 | 20250123 | 131000 | 167012213450 | 23900 | 23900 | 23900 | 23850 | 10595 |
| 370 | 20250123 | 130900 | 166759244900 | 23850 | 23900 | 23900 | 23850 | 6562 |
| 371 | 20250123 | 130800 | 166602450100 | 23850 | 23900 | 23900 | 23850 | 7745 |
| 372 | 20250123 | 130700 | 166417432450 | 23900 | 23900 | 23900 | 23850 | 18734 |
| 373 | 20250123 | 130600 | 165969834800 | 23900 | 23850 | 23900 | 23850 | 11804 |
| 374 | 20250123 | 130500 | 165688092950 | 23850 | 23850 | 23900 | 23800 | 9933 |
| 375 | 20250123 | 130400 | 165451188000 | 23850 | 23800 | 23850 | 23800 | 6763 |
| 376 | 20250123 | 130300 | 165289913100 | 23850 | 23850 | 23850 | 23800 | 5342 |
| 377 | 20250123 | 130200 | 165162573350 | 23800 | 23850 | 23850 | 23800 | 55538 |
| 378 | 20250123 | 130100 | 163838128800 | 23850 | 23850 | 23850 | 23800 | 9758 |
| 379 | 20250123 | 130000 | 163605444500 | 23800 | 23800 | 23850 | 23800 | 8290 |
| 380 | 20250123 | 125900 | 163407757700 | 23850 | 23850 | 23850 | 23800 | 19808 |
| 381 | 20250123 | 125800 | 162935426150 | 23800 | 23800 | 23850 | 23800 | 8768 |
| 382 | 20250123 | 125700 | 162726371800 | 23850 | 23850 | 23850 | 23800 | 7604 |
| 383 | 20250123 | 125600 | 162545087950 | 23800 | 23800 | 23850 | 23800 | 5191 |
| 384 | 20250123 | 125500 | 162421321550 | 23800 | 23850 | 23850 | 23800 | 3226 |
| 385 | 20250123 | 125400 | 162344416900 | 23850 | 23800 | 23850 | 23800 | 3467 |
| 386 | 20250123 | 125300 | 162261814400 | 23850 | 23800 | 23850 | 23800 | 3166 |
| 387 | 20250123 | 125200 | 162186381850 | 23800 | 23850 | 23850 | 23800 | 6039 |
| 388 | 20250123 | 125100 | 162042576600 | 23850 | 23850 | 23850 | 23800 | 5717 |
| 389 | 20250123 | 125000 | 161906342950 | 23800 | 23800 | 23850 | 23800 | 2463 |
| 390 | 20250123 | 124900 | 161847690250 | 23850 | 23800 | 23850 | 23800 | 7637 |
| 391 | 20250123 | 124800 | 161665772650 | 23850 | 23800 | 23850 | 23800 | 6215 |
| 392 | 20250123 | 124700 | 161517678750 | 23800 | 23850 | 23850 | 23750 | 23471 |
| 393 | 20250123 | 124600 | 160959058750 | 23850 | 23800 | 23850 | 23800 | 6094 |
| 394 | 20250123 | 124500 | 160813805300 | 23800 | 23800 | 23850 | 23750 | 22300 |
| 395 | 20250123 | 124400 | 160283062950 | 23750 | 23800 | 23800 | 23750 | 9905 |
| 396 | 20250123 | 124300 | 160047485650 | 23800 | 23800 | 23800 | 23750 | 3551 |
| 397 | 20250123 | 124200 | 159962999400 | 23800 | 23800 | 23800 | 23750 | 3111 |
| 398 | 20250123 | 124100 | 159889002600 | 23800 | 23750 | 23800 | 23750 | 6714 |
| 399 | 20250123 | 124000 | 159729276900 | 23800 | 23800 | 23800 | 23750 | 3685 |
| 400 | 20250123 | 123900 | 159641610150 | 23750 | 23800 | 23800 | 23750 | 3487 |
| 401 | 20250123 | 123800 | 159558734250 | 23750 | 23750 | 23800 | 23700 | 12444 |
| 402 | 20250123 | 123700 | 159263155350 | 23700 | 23700 | 23750 | 23700 | 3488 |
| 403 | 20250123 | 123600 | 159180369400 | 23700 | 23750 | 23750 | 23700 | 7564 |
| 404 | 20250123 | 123500 | 159000840400 | 23750 | 23700 | 23750 | 23650 | 15860 |
| 405 | 20250123 | 123400 | 158624867650 | 23650 | 23700 | 23750 | 23650 | 3876 |
| 406 | 20250123 | 123300 | 158533019500 | 23700 | 23700 | 23750 | 23650 | 3003 |
| 407 | 20250123 | 123200 | 158461889450 | 23650 | 23700 | 23750 | 23650 | 8819 |
| 408 | 20250123 | 123100 | 158252842700 | 23700 | 23700 | 23750 | 23700 | 24843 |
| 409 | 20250123 | 123000 | 157664016700 | 23700 | 23700 | 23750 | 23700 | 4653 |
| 410 | 20250123 | 122900 | 157553711200 | 23750 | 23750 | 23750 | 23700 | 7703 |
| 411 | 20250123 | 122800 | 157370824500 | 23700 | 23700 | 23750 | 23700 | 1699 |
| 412 | 20250123 | 122700 | 157330535700 | 23750 | 23700 | 23750 | 23700 | 3364 |
| 413 | 20250123 | 122600 | 157250754700 | 23700 | 23750 | 23750 | 23700 | 5533 |
| 414 | 20250123 | 122500 | 157119576850 | 23750 | 23750 | 23750 | 23700 | 9009 |
| 415 | 20250123 | 122400 | 156905983000 | 23750 | 23750 | 23750 | 23700 | 7257 |
| 416 | 20250123 | 122300 | 156733918500 | 23750 | 23700 | 23750 | 23650 | 4026 |
| 417 | 20250123 | 122200 | 156638469750 | 23650 | 23700 | 23700 | 23650 | 3466 |
| 418 | 20250123 | 122100 | 156556352300 | 23650 | 23650 | 23700 | 23650 | 4469 |
| 419 | 20250123 | 122000 | 156450502050 | 23700 | 23700 | 23700 | 23650 | 5022 |
| 420 | 20250123 | 121900 | 156331518750 | 23700 | 23750 | 23800 | 23650 | 16636 |
| 421 | 20250123 | 121800 | 155937076450 | 23800 | 23700 | 23800 | 23700 | 8950 |
| 422 | 20250123 | 121700 | 155724569100 | 23750 | 23750 | 23750 | 23700 | 4699 |
| 423 | 20250123 | 121600 | 155613031550 | 23700 | 23750 | 23750 | 23700 | 4144 |
| 424 | 20250123 | 121500 | 155514766850 | 23700 | 23750 | 23800 | 23700 | 26519 |
| 425 | 20250123 | 121400 | 154885773450 | 23800 | 23700 | 23800 | 23700 | 21261 |
| 426 | 20250123 | 121300 | 154380850550 | 23750 | 23750 | 23750 | 23700 | 11570 |
| 427 | 20250123 | 121200 | 154106534450 | 23700 | 23750 | 23750 | 23700 | 5663 |
| 428 | 20250123 | 121100 | 153972247000 | 23700 | 23750 | 23750 | 23700 | 4193 |
| 429 | 20250123 | 121000 | 153872767600 | 23700 | 23750 | 23750 | 23700 | 4063 |
| 430 | 20250123 | 120900 | 153776418550 | 23750 | 23700 | 23750 | 23700 | 4294 |
| 431 | 20250123 | 120800 | 153674452850 | 23700 | 23750 | 23800 | 23700 | 8948 |
| 432 | 20250123 | 120700 | 153461715050 | 23800 | 23800 | 23800 | 23650 | 79278 |
| 433 | 20250123 | 120600 | 151580412950 | 23800 | 23800 | 23800 | 23750 | 4229 |
| 434 | 20250123 | 120500 | 151479916350 | 23800 | 23800 | 23800 | 23750 | 1600 |
| 435 | 20250123 | 120400 | 151441857200 | 23800 | 23750 | 23800 | 23750 | 4814 |
| 436 | 20250123 | 120300 | 151327294000 | 23800 | 23800 | 23800 | 23750 | 3002 |
| 437 | 20250123 | 120200 | 151255886650 | 23750 | 23750 | 23800 | 23750 | 2565 |
| 438 | 20250123 | 120100 | 151194856400 | 23750 | 23800 | 23800 | 23750 | 1636 |
| 439 | 20250123 | 120000 | 151155964750 | 23800 | 23750 | 23800 | 23750 | 4757 |
| 440 | 20250123 | 115900 | 151042801900 | 23750 | 23750 | 23800 | 23750 | 3836 |
| 441 | 20250123 | 115800 | 150951545050 | 23750 | 23750 | 23800 | 23750 | 14401 |
| 442 | 20250123 | 115700 | 150608853050 | 23800 | 23750 | 23800 | 23750 | 1341 |
| 443 | 20250123 | 115600 | 150576955850 | 23750 | 23800 | 23850 | 23750 | 15015 |
| 444 | 20250123 | 115500 | 150219715100 | 23850 | 23750 | 23850 | 23750 | 14293 |
| 445 | 20250123 | 115400 | 149879544850 | 23750 | 23800 | 23800 | 23750 | 5241 |
| 446 | 20250123 | 115300 | 149754865150 | 23800 | 23800 | 23800 | 23750 | 2038 |
| 447 | 20250123 | 115200 | 149706372600 | 23750 | 23800 | 23800 | 23750 | 1963 |
| 448 | 20250123 | 115100 | 149659694000 | 23800 | 23800 | 23800 | 23750 | 5353 |
| 449 | 20250123 | 115000 | 149532440600 | 23800 | 23750 | 23800 | 23700 | 25780 |
| 450 | 20250123 | 114900 | 148919398300 | 23750 | 23750 | 23750 | 23700 | 3196 |
| 451 | 20250123 | 114800 | 148843562450 | 23750 | 23700 | 23750 | 23700 | 8229 |
| 452 | 20250123 | 114700 | 148648338300 | 23700 | 23700 | 23750 | 23650 | 33281 |
| 453 | 20250123 | 114600 | 147859492150 | 23700 | 23750 | 23750 | 23700 | 3173 |
| 454 | 20250123 | 114500 | 147784230700 | 23750 | 23750 | 23750 | 23700 | 2176 |
| 455 | 20250123 | 114400 | 147732610550 | 23700 | 23750 | 23750 | 23700 | 15390 |
| 456 | 20250123 | 114300 | 147367728900 | 23700 | 23700 | 23750 | 23700 | 5485 |
| 457 | 20250123 | 114200 | 147237595800 | 23700 | 23750 | 23750 | 23700 | 4160 |
| 458 | 20250123 | 114100 | 147138803550 | 23750 | 23750 | 23750 | 23700 | 13257 |
| 459 | 20250123 | 114000 | 146824004300 | 23750 | 23750 | 23750 | 23700 | 22951 |
| 460 | 20250123 | 113900 | 146278948200 | 23800 | 23750 | 23800 | 23700 | 16612 |
| 461 | 20250123 | 113800 | 145884400800 | 23700 | 23750 | 23750 | 23700 | 2753 |
| 462 | 20250123 | 113700 | 145819072700 | 23700 | 23750 | 23750 | 23700 | 5353 |
| 463 | 20250123 | 113600 | 145692122300 | 23750 | 23750 | 23750 | 23700 | 2354 |
| 464 | 20250123 | 113500 | 145636262850 | 23750 | 23750 | 23750 | 23700 | 2247 |
| 465 | 20250123 | 113400 | 145582950200 | 23700 | 23750 | 23750 | 23700 | 2763 |
| 466 | 20250123 | 113300 | 145517413450 | 23700 | 23750 | 23750 | 23700 | 3279 |
| 467 | 20250123 | 113200 | 145439633700 | 23750 | 23750 | 23750 | 23700 | 4606 |
| 468 | 20250123 | 113100 | 145330267950 | 23750 | 23700 | 23750 | 23700 | 5228 |
| 469 | 20250123 | 113000 | 145206276950 | 23750 | 23750 | 23750 | 23700 | 3845 |
| 470 | 20250123 | 112900 | 145115042500 | 23750 | 23800 | 23800 | 23750 | 35575 |
| 471 | 20250123 | 112800 | 144269844150 | 23800 | 23800 | 23850 | 23750 | 76709 |
| 472 | 20250123 | 112700 | 142444160200 | 23850 | 23800 | 23850 | 23800 | 30664 |
| 473 | 20250123 | 112600 | 141712986900 | 23850 | 23850 | 23850 | 23800 | 12086 |
| 474 | 20250123 | 112500 | 141424794100 | 23850 | 23800 | 23850 | 23800 | 13114 |
| 475 | 20250123 | 112400 | 141112084100 | 23850 | 23850 | 23850 | 23800 | 5126 |
| 476 | 20250123 | 112300 | 140989839150 | 23800 | 23800 | 23850 | 23800 | 15804 |
| 477 | 20250123 | 112200 | 140612970350 | 23850 | 23800 | 23850 | 23750 | 57815 |
| 478 | 20250123 | 112100 | 139236981200 | 23800 | 23800 | 23800 | 23750 | 26161 |
| 479 | 20250123 | 112000 | 138614392850 | 23800 | 23750 | 23800 | 23700 | 11457 |
| 480 | 20250123 | 111900 | 138342016600 | 23750 | 23750 | 23750 | 23700 | 8787 |
| 481 | 20250123 | 111800 | 138133351550 | 23750 | 23750 | 23750 | 23700 | 15397 |
| 482 | 20250123 | 111700 | 137767694500 | 23750 | 23700 | 23750 | 23700 | 33803 |
| 483 | 20250123 | 111600 | 136964985850 | 23750 | 23700 | 23750 | 23700 | 10089 |
| 484 | 20250123 | 111500 | 136725381750 | 23750 | 23750 | 23750 | 23700 | 6539 |
| 485 | 20250123 | 111400 | 136570135300 | 23750 | 23750 | 23750 | 23700 | 8448 |
| 486 | 20250123 | 111300 | 136369513100 | 23750 | 23750 | 23750 | 23700 | 4560 |
| 487 | 20250123 | 111200 | 136261322600 | 23700 | 23700 | 23750 | 23700 | 2192 |
| 488 | 20250123 | 111100 | 136209312300 | 23700 | 23750 | 23750 | 23700 | 2112 |
| 489 | 20250123 | 111000 | 136159184900 | 23750 | 23750 | 23750 | 23700 | 3315 |
| 490 | 20250123 | 110900 | 136080515450 | 23750 | 23750 | 23750 | 23700 | 3522 |
| 491 | 20250123 | 110800 | 135996963050 | 23750 | 23700 | 23750 | 23650 | 4770 |
| 492 | 20250123 | 110700 | 135883908700 | 23700 | 23700 | 23750 | 23650 | 19745 |
| 493 | 20250123 | 110600 | 135416026400 | 23700 | 23700 | 23700 | 23650 | 6516 |
| 494 | 20250123 | 110500 | 135261633950 | 23700 | 23700 | 23700 | 23650 | 4991 |
| 495 | 20250123 | 110400 | 135143427300 | 23700 | 23700 | 23700 | 23650 | 3303 |
| 496 | 20250123 | 110300 | 135065186200 | 23650 | 23700 | 23700 | 23650 | 11364 |
| 497 | 20250123 | 110200 | 134795925300 | 23700 | 23650 | 23700 | 23650 | 3307 |
| 498 | 20250123 | 110100 | 134717648200 | 23700 | 23700 | 23700 | 23650 | 2689 |
| 499 | 20250123 | 110000 | 134653952800 | 23700 | 23700 | 23700 | 23650 | 2244 |
| 500 | 20250123 | 105900 | 134600849800 | 23650 | 23700 | 23700 | 23650 | 4784 |
| 501 | 20250123 | 105800 | 134487541250 | 23700 | 23650 | 23700 | 23650 | 2098 |
| 502 | 20250123 | 105700 | 134437840950 | 23700 | 23650 | 23700 | 23650 | 2682 |
| 503 | 20250123 | 105600 | 134374362350 | 23700 | 23600 | 23700 | 23600 | 14674 |
| 504 | 20250123 | 105500 | 134027311250 | 23650 | 23650 | 23650 | 23600 | 4215 |
| 505 | 20250123 | 105400 | 133927711150 | 23650 | 23650 | 23650 | 23600 | 3671 |
| 506 | 20250123 | 105300 | 133841028700 | 23650 | 23650 | 23650 | 23600 | 27570 |
| 507 | 20250123 | 105200 | 133190308400 | 23600 | 23650 | 23650 | 23600 | 17017 |
| 508 | 20250123 | 105100 | 132788612650 | 23600 | 23650 | 23650 | 23600 | 8068 |
| 509 | 20250123 | 105000 | 132598059500 | 23600 | 23600 | 23650 | 23600 | 9261 |
| 510 | 20250123 | 104900 | 132379466800 | 23650 | 23600 | 23650 | 23600 | 1719 |
| 511 | 20250123 | 104800 | 132338870900 | 23650 | 23600 | 23650 | 23550 | 11797 |
| 512 | 20250123 | 104700 | 132060481200 | 23600 | 23600 | 23650 | 23550 | 59545 |
| 513 | 20250123 | 104600 | 130655530800 | 23650 | 23600 | 23650 | 23600 | 5999 |
| 514 | 20250123 | 104500 | 130513815150 | 23600 | 23650 | 23650 | 23600 | 5164 |
| 515 | 20250123 | 104400 | 130391810250 | 23650 | 23600 | 23650 | 23600 | 5555 |
| 516 | 20250123 | 104300 | 130260531450 | 23650 | 23650 | 23650 | 23600 | 5157 |
| 517 | 20250123 | 104200 | 130138774250 | 23650 | 23650 | 23650 | 23600 | 2146 |
| 518 | 20250123 | 104100 | 130088083300 | 23600 | 23650 | 23650 | 23600 | 5501 |
| 519 | 20250123 | 104000 | 129958180250 | 23650 | 23600 | 23650 | 23600 | 4991 |
| 520 | 20250123 | 103900 | 129840246800 | 23600 | 23650 | 23650 | 23600 | 6215 |
| 521 | 20250123 | 103800 | 129693348250 | 23650 | 23600 | 23650 | 23600 | 6516 |
| 522 | 20250123 | 103700 | 129539405100 | 23600 | 23700 | 23700 | 23600 | 25940 |
| 523 | 20250123 | 103600 | 128925840250 | 23650 | 23700 | 23700 | 23650 | 8883 |
| 524 | 20250123 | 103500 | 128715694000 | 23700 | 23750 | 23750 | 23650 | 76533 |
| 525 | 20250123 | 103400 | 126901329850 | 23750 | 23700 | 23750 | 23700 | 13123 |
| 526 | 20250123 | 103300 | 126589804050 | 23750 | 23650 | 23750 | 23650 | 20394 |
| 527 | 20250123 | 103200 | 126106379650 | 23700 | 23700 | 23700 | 23650 | 8164 |
| 528 | 20250123 | 103100 | 125912946550 | 23650 | 23700 | 23700 | 23650 | 21448 |
| 529 | 20250123 | 103000 | 125404751450 | 23700 | 23700 | 23700 | 23650 | 10593 |
| 530 | 20250123 | 102900 | 125153769300 | 23700 | 23700 | 23700 | 23650 | 9035 |
| 531 | 20250123 | 102800 | 124939724900 | 23700 | 23700 | 23700 | 23650 | 8278 |
| 532 | 20250123 | 102700 | 124743850850 | 23700 | 23700 | 23700 | 23650 | 8645 |
| 533 | 20250123 | 102600 | 124539013850 | 23700 | 23700 | 23700 | 23650 | 6506 |
| 534 | 20250123 | 102500 | 124384907600 | 23700 | 23700 | 23700 | 23650 | 10323 |
| 535 | 20250123 | 102400 | 124140339800 | 23700 | 23700 | 23700 | 23650 | 5211 |
| 536 | 20250123 | 102300 | 124016889750 | 23650 | 23700 | 23700 | 23650 | 16006 |
| 537 | 20250123 | 102200 | 123637640900 | 23700 | 23650 | 23700 | 23650 | 7598 |
| 538 | 20250123 | 102100 | 123457673450 | 23700 | 23550 | 23700 | 23550 | 50206 |
| 539 | 20250123 | 102000 | 122272020350 | 23600 | 23600 | 23600 | 23550 | 4647 |
| 540 | 20250123 | 101900 | 122162539800 | 23550 | 23550 | 23600 | 23550 | 3589 |
| 541 | 20250123 | 101800 | 122077937800 | 23600 | 23600 | 23600 | 23550 | 2824 |
| 542 | 20250123 | 101700 | 122011379350 | 23550 | 23600 | 23600 | 23550 | 2413 |
| 543 | 20250123 | 101600 | 121954481850 | 23550 | 23600 | 23600 | 23550 | 5138 |
| 544 | 20250123 | 101500 | 121833359450 | 23600 | 23550 | 23600 | 23500 | 9367 |
| 545 | 20250123 | 101400 | 121612713850 | 23550 | 23600 | 23600 | 23500 | 78344 |
| 546 | 20250123 | 101300 | 119765712050 | 23600 | 23600 | 23600 | 23550 | 8913 |
| 547 | 20250123 | 101200 | 119555392100 | 23600 | 23600 | 23600 | 23550 | 14619 |
| 548 | 20250123 | 101100 | 119210716900 | 23600 | 23500 | 23600 | 23500 | 43602 |
| 549 | 20250123 | 101000 | 118183716800 | 23500 | 23550 | 23550 | 23500 | 7233 |
| 550 | 20250123 | 100900 | 118013576400 | 23550 | 23500 | 23550 | 23500 | 11883 |
| 551 | 20250123 | 100800 | 117734219550 | 23500 | 23450 | 23550 | 23450 | 43153 |
| 552 | 20250123 | 100700 | 116720317000 | 23450 | 23450 | 23500 | 23400 | 30374 |
| 553 | 20250123 | 100600 | 116007975250 | 23450 | 23500 | 23500 | 23450 | 15714 |
| 554 | 20250123 | 100500 | 115639365200 | 23500 | 23450 | 23500 | 23450 | 23760 |
| 555 | 20250123 | 100400 | 115082122500 | 23500 | 23500 | 23500 | 23450 | 19079 |
| 556 | 20250123 | 100300 | 114634615250 | 23450 | 23500 | 23500 | 23450 | 32127 |
| 557 | 20250123 | 100200 | 113881134950 | 23500 | 23500 | 23500 | 23450 | 30839 |
| 558 | 20250123 | 100100 | 113156790050 | 23450 | 23500 | 23550 | 23450 | 39905 |
| 559 | 20250123 | 100000 | 112219110150 | 23500 | 23500 | 23550 | 23500 | 7143 |
| 560 | 20250123 | 095900 | 112051035500 | 23550 | 23550 | 23600 | 23500 | 18360 |
| 561 | 20250123 | 095800 | 111618541400 | 23550 | 23450 | 23600 | 23450 | 119614 |
| 562 | 20250123 | 095700 | 108803466300 | 23450 | 23450 | 23500 | 23450 | 50992 |
| 563 | 20250123 | 095600 | 107607610900 | 23500 | 23550 | 23550 | 23450 | 46103 |
| 564 | 20250123 | 095500 | 106523458950 | 23550 | 23500 | 23550 | 23500 | 40856 |
| 565 | 20250123 | 095400 | 105563305950 | 23500 | 23450 | 23550 | 23450 | 67192 |
| 566 | 20250123 | 095300 | 103984693200 | 23500 | 23550 | 23600 | 23450 | 152383 |
| 567 | 20250123 | 095200 | 100403514600 | 23550 | 23550 | 23600 | 23550 | 27331 |
| 568 | 20250123 | 095100 | 99759847700 | 23550 | 23550 | 23600 | 23550 | 17874 |
| 569 | 20250123 | 095000 | 99338771800 | 23600 | 23550 | 23600 | 23550 | 9822 |
| 570 | 20250123 | 094900 | 99107340150 | 23600 | 23550 | 23600 | 23550 | 28001 |
| 571 | 20250123 | 094800 | 98447738200 | 23550 | 23550 | 23650 | 23550 | 24059 |
| 572 | 20250123 | 094700 | 97880357250 | 23600 | 23600 | 23650 | 23550 | 35795 |
| 573 | 20250123 | 094600 | 97035536850 | 23650 | 23600 | 23650 | 23500 | 144305 |
| 574 | 20250123 | 094500 | 93637502050 | 23550 | 23600 | 23650 | 23550 | 60505 |
| 575 | 20250123 | 094400 | 92210434450 | 23600 | 23650 | 23700 | 23600 | 45692 |
| 576 | 20250123 | 094300 | 91130532650 | 23650 | 23750 | 23800 | 23650 | 52624 |
| 577 | 20250123 | 094200 | 89882649700 | 23750 | 23750 | 23800 | 23750 | 15115 |
| 578 | 20250123 | 094100 | 89523448150 | 23800 | 23750 | 23800 | 23750 | 9996 |
| 579 | 20250123 | 094000 | 89285702750 | 23800 | 23800 | 23850 | 23750 | 33131 |
| 580 | 20250123 | 093900 | 88497332400 | 23800 | 23750 | 23800 | 23750 | 13423 |
| 581 | 20250123 | 093800 | 88178050050 | 23800 | 23700 | 23800 | 23700 | 26809 |
| 582 | 20250123 | 093700 | 87541271700 | 23750 | 23750 | 23750 | 23700 | 14166 |
| 583 | 20250123 | 093600 | 87205337150 | 23700 | 23650 | 23750 | 23600 | 196045 |
| 584 | 20250123 | 093500 | 82573229750 | 23650 | 23650 | 23700 | 23600 | 89879 |
| 585 | 20250123 | 093400 | 80447003150 | 23700 | 23750 | 23750 | 23650 | 56693 |
| 586 | 20250123 | 093300 | 79103699500 | 23700 | 23750 | 23800 | 23700 | 56075 |
| 587 | 20250123 | 093200 | 77772999950 | 23800 | 23900 | 23950 | 23750 | 80074 |
| 588 | 20250123 | 093100 | 75863517000 | 23900 | 23750 | 23900 | 23750 | 94952 |
| 589 | 20250123 | 093000 | 73599439300 | 23750 | 23750 | 23800 | 23750 | 32793 |
| 590 | 20250123 | 092900 | 72820405200 | 23750 | 23750 | 23800 | 23750 | 24641 |
| 591 | 20250123 | 092800 | 72235010500 | 23750 | 23750 | 23800 | 23750 | 27650 |
| 592 | 20250123 | 092700 | 71578122900 | 23750 | 23800 | 23800 | 23750 | 14676 |
| 593 | 20250123 | 092600 | 71229316750 | 23750 | 23700 | 23800 | 23650 | 81323 |
| 594 | 20250123 | 092500 | 69298674450 | 23750 | 23700 | 23750 | 23700 | 89188 |
| 595 | 20250123 | 092400 | 67184259900 | 23750 | 23750 | 23750 | 23700 | 68452 |
| 596 | 20250123 | 092300 | 65561681600 | 23700 | 23750 | 23800 | 23700 | 76372 |
| 597 | 20250123 | 092200 | 63749161800 | 23750 | 23800 | 23850 | 23750 | 19370 |
| 598 | 20250123 | 092100 | 63288503250 | 23800 | 23800 | 23850 | 23800 | 55771 |
| 599 | 20250123 | 092000 | 61961016150 | 23800 | 23850 | 23900 | 23800 | 73093 |
| 600 | 20250123 | 091900 | 60220063700 | 23850 | 23900 | 23900 | 23850 | 14781 |
| 601 | 20250123 | 091800 | 59867312200 | 23850 | 23900 | 23950 | 23850 | 43877 |
| 602 | 20250123 | 091700 | 58818502200 | 23900 | 23950 | 23950 | 23900 | 30703 |
| 603 | 20250123 | 091600 | 58083682500 | 23950 | 23950 | 23950 | 23900 | 22681 |
| 604 | 20250123 | 091500 | 57541206650 | 23900 | 23850 | 23950 | 23850 | 37100 |
| 605 | 20250123 | 091400 | 56654302650 | 23900 | 23900 | 23900 | 23850 | 43838 |
| 606 | 20250123 | 091300 | 55608017950 | 23900 | 23750 | 23900 | 23750 | 46981 |
| 607 | 20250123 | 091200 | 54488749650 | 23800 | 23800 | 23850 | 23700 | 105161 |
| 608 | 20250123 | 091100 | 51990985150 | 23800 | 23950 | 23950 | 23800 | 89746 |
| 609 | 20250123 | 091000 | 49849518700 | 23950 | 23950 | 24000 | 23900 | 46921 |
| 610 | 20250123 | 090900 | 48726636200 | 23950 | 23950 | 23950 | 23900 | 51302 |
| 611 | 20250123 | 090800 | 47498138600 | 23950 | 23850 | 23950 | 23850 | 66573 |
| 612 | 20250123 | 090700 | 45906382600 | 23850 | 23850 | 23900 | 23700 | 219077 |
| 613 | 20250123 | 090600 | 40694502950 | 23850 | 23850 | 23850 | 23800 | 100690 |
| 614 | 20250123 | 090500 | 38297149850 | 23800 | 23900 | 23950 | 23800 | 117672 |
| 615 | 20250123 | 090400 | 35488199100 | 23950 | 24000 | 24100 | 23900 | 197830 |
| 616 | 20250123 | 090300 | 30736654000 | 24000 | 23850 | 24000 | 23850 | 116309 |
| 617 | 20250123 | 090200 | 27955779650 | 23850 | 23950 | 24000 | 23850 | 139891 |
| 618 | 20250123 | 090100 | 24609846600 | 23950 | 23950 | 24000 | 23850 | 157443 |
| 619 | 20250123 | 090000 | 20844335850 | 23900 | 24050 | 24050 | 23800 | 863751 |