35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 3 | 20250124 | 191600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250124 | 191500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250124 | 191400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250124 | 191300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250124 | 191200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250124 | 191100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250124 | 191000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250124 | 190900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250124 | 190800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250124 | 190700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250124 | 190600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250124 | 190500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250124 | 190400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250124 | 190300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250124 | 190200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250124 | 190100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250124 | 190000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250124 | 185900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250124 | 185800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250124 | 185700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250124 | 185600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250124 | 185500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250124 | 185400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250124 | 185300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250124 | 185200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250124 | 185100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250124 | 185000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250124 | 184900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250124 | 184800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250124 | 184700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 33 | 20250124 | 184600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250124 | 184500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250124 | 184400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250124 | 184300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250124 | 184200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250124 | 184100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250124 | 184000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250124 | 183900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250124 | 183800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250124 | 183700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250124 | 183600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250124 | 183500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250124 | 183400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250124 | 183300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250124 | 183200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250124 | 183100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250124 | 183000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250124 | 182900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250124 | 182800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250124 | 182700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250124 | 182600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250124 | 182500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250124 | 182400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250124 | 182300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250124 | 182200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250124 | 182100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250124 | 182000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250124 | 181900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250124 | 181800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250124 | 181700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 63 | 20250124 | 181600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250124 | 181500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250124 | 181400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250124 | 181300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250124 | 181200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250124 | 181100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250124 | 181000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250124 | 180900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250124 | 180800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250124 | 180700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250124 | 180600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250124 | 180500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250124 | 180400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250124 | 180300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250124 | 180200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250124 | 180100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250124 | 180000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250124 | 175900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250124 | 175800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250124 | 175700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250124 | 175600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250124 | 175500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250124 | 175400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250124 | 175300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250124 | 175200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250124 | 175100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250124 | 175000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250124 | 174900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250124 | 174800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250124 | 174700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 93 | 20250124 | 174600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250124 | 174500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250124 | 174400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250124 | 174300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250124 | 174200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250124 | 174100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250124 | 174000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250124 | 173900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250124 | 173800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250124 | 173700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250124 | 173600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250124 | 173500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250124 | 173400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250124 | 173300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250124 | 173200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250124 | 173100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250124 | 173000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250124 | 172900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250124 | 172800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250124 | 172700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250124 | 172600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250124 | 172500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250124 | 172400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250124 | 172300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250124 | 172200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250124 | 172100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250124 | 172000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250124 | 171900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250124 | 171800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250124 | 171700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 123 | 20250124 | 171600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250124 | 171500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250124 | 171400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250124 | 171300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250124 | 171200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250124 | 171100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250124 | 171000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250124 | 170900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250124 | 170800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250124 | 170700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250124 | 170600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250124 | 170500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250124 | 170400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250124 | 170300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250124 | 170200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250124 | 170100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250124 | 170000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250124 | 165900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250124 | 165800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250124 | 165700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250124 | 165600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250124 | 165500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250124 | 165400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250124 | 165300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250124 | 165200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250124 | 165100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250124 | 165000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250124 | 164900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250124 | 164800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250124 | 164700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 153 | 20250124 | 164600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250124 | 164500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250124 | 164400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250124 | 164300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250124 | 164200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250124 | 164100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250124 | 164000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250124 | 163900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250124 | 163800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250124 | 163700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250124 | 163600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250124 | 163500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250124 | 163400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250124 | 163300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250124 | 163200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250124 | 163100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250124 | 163000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250124 | 162900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250124 | 162800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250124 | 162700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250124 | 162600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250124 | 162500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250124 | 162400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250124 | 162300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250124 | 162200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250124 | 162100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250124 | 162000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250124 | 161900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250124 | 161800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250124 | 161700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 183 | 20250124 | 161600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250124 | 161500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250124 | 161400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250124 | 161300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250124 | 161200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250124 | 161100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250124 | 161000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250124 | 160900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250124 | 160800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250124 | 160700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250124 | 160600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250124 | 160500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250124 | 160400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250124 | 160300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250124 | 160200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250124 | 160100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250124 | 160000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250124 | 155900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250124 | 155800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250124 | 155700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250124 | 155600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250124 | 155500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250124 | 155400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250124 | 155300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250124 | 155200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250124 | 155100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250124 | 155000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250124 | 154900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250124 | 154800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250124 | 154700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 213 | 20250124 | 154600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250124 | 154500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250124 | 154400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250124 | 154300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250124 | 154200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250124 | 154100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250124 | 154000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250124 | 153900 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250124 | 153800 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250124 | 153700 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250124 | 153600 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250124 | 153500 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250124 | 153400 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250124 | 153300 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250124 | 153200 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250124 | 153100 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250124 | 153000 | 377058465950 | 24700 | 24700 | 24700 | 24700 | 261633 |
| 230 | 20250124 | 152900 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250124 | 152800 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250124 | 152700 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250124 | 152600 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250124 | 152500 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250124 | 152400 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250124 | 152300 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250124 | 152200 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250124 | 152100 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250124 | 152000 | 370596130850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250124 | 151900 | 370596130850 | 24700 | 24700 | 24750 | 24700 | 33466 |
| 241 | 20250124 | 151800 | 369769107000 | 24700 | 24750 | 24750 | 24700 | 42278 |
| 242 | 20250124 | 151700 | 368723736800 | 24700 | 24700 | 24750 | 24700 | 57581 |
| 243 | 20250124 | 151600 | 367301057500 | 24750 | 24750 | 24750 | 24700 | 37660 |
| 244 | 20250124 | 151500 | 366370309600 | 24700 | 24750 | 24750 | 24700 | 18423 |
| 245 | 20250124 | 151400 | 365914859650 | 24750 | 24700 | 24750 | 24700 | 17635 |
| 246 | 20250124 | 151300 | 365478753600 | 24700 | 24700 | 24750 | 24650 | 103719 |
| 247 | 20250124 | 151200 | 362917163700 | 24700 | 24650 | 24700 | 24650 | 23796 |
| 248 | 20250124 | 151100 | 362330120800 | 24650 | 24700 | 24700 | 24650 | 30368 |
| 249 | 20250124 | 151000 | 361581403850 | 24650 | 24700 | 24700 | 24650 | 17018 |
| 250 | 20250124 | 150900 | 361161498800 | 24700 | 24650 | 24700 | 24650 | 12730 |
| 251 | 20250124 | 150800 | 360847304850 | 24650 | 24650 | 24700 | 24650 | 6474 |
| 252 | 20250124 | 150700 | 360687527250 | 24650 | 24650 | 24700 | 24650 | 9577 |
| 253 | 20250124 | 150600 | 360451328850 | 24650 | 24650 | 24700 | 24650 | 11497 |
| 254 | 20250124 | 150500 | 360167696900 | 24700 | 24650 | 24700 | 24650 | 7806 |
| 255 | 20250124 | 150400 | 359975008600 | 24700 | 24700 | 24700 | 24650 | 7272 |
| 256 | 20250124 | 150300 | 359795635900 | 24700 | 24650 | 24700 | 24650 | 6811 |
| 257 | 20250124 | 150200 | 359627556250 | 24650 | 24700 | 24700 | 24650 | 11954 |
| 258 | 20250124 | 150100 | 359332750150 | 24700 | 24650 | 24700 | 24650 | 73328 |
| 259 | 20250124 | 150000 | 357522451450 | 24700 | 24700 | 24700 | 24650 | 15422 |
| 260 | 20250124 | 145900 | 357142060350 | 24650 | 24700 | 24700 | 24650 | 17251 |
| 261 | 20250124 | 145800 | 356716654750 | 24650 | 24750 | 24750 | 24650 | 9470 |
| 262 | 20250124 | 145700 | 356482888950 | 24700 | 24700 | 24750 | 24700 | 7012 |
| 263 | 20250124 | 145600 | 356309599050 | 24700 | 24700 | 24750 | 24650 | 72072 |
| 264 | 20250124 | 145500 | 354529427350 | 24750 | 24700 | 24750 | 24700 | 8165 |
| 265 | 20250124 | 145400 | 354327640050 | 24700 | 24750 | 24750 | 24700 | 18820 |
| 266 | 20250124 | 145300 | 353862645350 | 24700 | 24700 | 24750 | 24700 | 26166 |
| 267 | 20250124 | 145200 | 353216141650 | 24700 | 24700 | 24750 | 24700 | 36557 |
| 268 | 20250124 | 145100 | 352312905000 | 24750 | 24700 | 24750 | 24700 | 83726 |
| 269 | 20250124 | 145000 | 350244506450 | 24750 | 24750 | 24750 | 24700 | 9547 |
| 270 | 20250124 | 144900 | 350008364000 | 24700 | 24700 | 24750 | 24700 | 15976 |
| 271 | 20250124 | 144800 | 349613469950 | 24750 | 24700 | 24750 | 24700 | 7909 |
| 272 | 20250124 | 144700 | 349417894850 | 24750 | 24700 | 24750 | 24700 | 13656 |
| 273 | 20250124 | 144600 | 349080276950 | 24750 | 24750 | 24750 | 24700 | 7703 |
| 274 | 20250124 | 144500 | 348889665950 | 24750 | 24700 | 24750 | 24700 | 15762 |
| 275 | 20250124 | 144400 | 348499707800 | 24700 | 24700 | 24750 | 24700 | 25024 |
| 276 | 20250124 | 144300 | 347880554850 | 24750 | 24700 | 24750 | 24700 | 13550 |
| 277 | 20250124 | 144200 | 347545281850 | 24750 | 24700 | 24750 | 24700 | 12012 |
| 278 | 20250124 | 144100 | 347248312050 | 24750 | 24700 | 24750 | 24700 | 5267 |
| 279 | 20250124 | 144000 | 347118096600 | 24750 | 24700 | 24750 | 24700 | 5963 |
| 280 | 20250124 | 143900 | 346970648600 | 24700 | 24700 | 24750 | 24700 | 5819 |
| 281 | 20250124 | 143800 | 346826690100 | 24750 | 24750 | 24750 | 24700 | 10843 |
| 282 | 20250124 | 143700 | 346558428850 | 24750 | 24750 | 24750 | 24700 | 7719 |
| 283 | 20250124 | 143600 | 346367472600 | 24700 | 24700 | 24750 | 24700 | 9373 |
| 284 | 20250124 | 143500 | 346135758150 | 24750 | 24750 | 24750 | 24700 | 11510 |
| 285 | 20250124 | 143400 | 345851305350 | 24750 | 24700 | 24800 | 24700 | 27367 |
| 286 | 20250124 | 143300 | 345173983450 | 24750 | 24700 | 24750 | 24700 | 35204 |
| 287 | 20250124 | 143200 | 344302964850 | 24750 | 24700 | 24750 | 24700 | 9687 |
| 288 | 20250124 | 143100 | 344063311850 | 24750 | 24750 | 24750 | 24700 | 6708 |
| 289 | 20250124 | 143000 | 343897417850 | 24700 | 24750 | 24800 | 24700 | 74916 |
| 290 | 20250124 | 142900 | 342043342250 | 24750 | 24750 | 24800 | 24750 | 10516 |
| 291 | 20250124 | 142800 | 341782762400 | 24750 | 24750 | 24800 | 24750 | 18198 |
| 292 | 20250124 | 142700 | 341331904150 | 24800 | 24700 | 24800 | 24700 | 129467 |
| 293 | 20250124 | 142600 | 338127064550 | 24700 | 24700 | 24750 | 24700 | 4628 |
| 294 | 20250124 | 142500 | 338012626100 | 24700 | 24700 | 24750 | 24700 | 14635 |
| 295 | 20250124 | 142400 | 337650841300 | 24700 | 24700 | 24750 | 24700 | 8083 |
| 296 | 20250124 | 142300 | 337451127300 | 24700 | 24700 | 24750 | 24700 | 3074 |
| 297 | 20250124 | 142200 | 337375171200 | 24750 | 24700 | 24750 | 24700 | 7403 |
| 298 | 20250124 | 142100 | 337192227300 | 24750 | 24700 | 24750 | 24650 | 17522 |
| 299 | 20250124 | 142000 | 336759466650 | 24700 | 24750 | 24750 | 24650 | 21658 |
| 300 | 20250124 | 141900 | 336224499150 | 24700 | 24700 | 24750 | 24700 | 15483 |
| 301 | 20250124 | 141800 | 335842029150 | 24750 | 24650 | 24750 | 24650 | 25834 |
| 302 | 20250124 | 141700 | 335203781150 | 24750 | 24650 | 24750 | 24650 | 68197 |
| 303 | 20250124 | 141600 | 333519467850 | 24650 | 24700 | 24700 | 24650 | 11091 |
| 304 | 20250124 | 141500 | 333245808000 | 24650 | 24700 | 24700 | 24650 | 2914 |
| 305 | 20250124 | 141400 | 333173929950 | 24650 | 24650 | 24700 | 24650 | 3295 |
| 306 | 20250124 | 141300 | 333092651600 | 24650 | 24650 | 24700 | 24650 | 5872 |
| 307 | 20250124 | 141200 | 332947831200 | 24650 | 24700 | 24700 | 24600 | 13663 |
| 308 | 20250124 | 141100 | 332610961450 | 24700 | 24650 | 24700 | 24650 | 8914 |
| 309 | 20250124 | 141000 | 332391160700 | 24650 | 24700 | 24700 | 24650 | 10176 |
| 310 | 20250124 | 140900 | 332140129700 | 24650 | 24650 | 24700 | 24600 | 7391 |
| 311 | 20250124 | 140800 | 331957842150 | 24650 | 24700 | 24700 | 24650 | 38551 |
| 312 | 20250124 | 140700 | 331007478500 | 24650 | 24700 | 24700 | 24650 | 6991 |
| 313 | 20250124 | 140600 | 330835017450 | 24700 | 24750 | 24750 | 24650 | 72613 |
| 314 | 20250124 | 140500 | 329041445250 | 24700 | 24700 | 24750 | 24650 | 63543 |
| 315 | 20250124 | 140400 | 327471431800 | 24700 | 24700 | 24750 | 24700 | 16933 |
| 316 | 20250124 | 140300 | 327052960000 | 24750 | 24750 | 24750 | 24700 | 12166 |
| 317 | 20250124 | 140200 | 326752425900 | 24750 | 24700 | 24750 | 24700 | 4035 |
| 318 | 20250124 | 140100 | 326652646300 | 24750 | 24750 | 24750 | 24700 | 10328 |
| 319 | 20250124 | 140000 | 326397431450 | 24700 | 24700 | 24750 | 24700 | 13338 |
| 320 | 20250124 | 135900 | 326067703300 | 24750 | 24750 | 24750 | 24700 | 12168 |
| 321 | 20250124 | 135800 | 325766953250 | 24750 | 24700 | 24750 | 24700 | 5329 |
| 322 | 20250124 | 135700 | 325635267950 | 24700 | 24700 | 24750 | 24700 | 5756 |
| 323 | 20250124 | 135600 | 325492986200 | 24750 | 24750 | 24750 | 24700 | 3858 |
| 324 | 20250124 | 135500 | 325397550400 | 24700 | 24750 | 24750 | 24700 | 6773 |
| 325 | 20250124 | 135400 | 325229971550 | 24750 | 24700 | 24750 | 24700 | 7113 |
| 326 | 20250124 | 135300 | 325054166550 | 24750 | 24750 | 24750 | 24700 | 3841 |
| 327 | 20250124 | 135200 | 324959219150 | 24700 | 24700 | 24750 | 24700 | 9585 |
| 328 | 20250124 | 135100 | 324722361650 | 24700 | 24700 | 24750 | 24700 | 13657 |
| 329 | 20250124 | 135000 | 324384887300 | 24700 | 24750 | 24750 | 24700 | 4169 |
| 330 | 20250124 | 134900 | 324281747900 | 24750 | 24750 | 24750 | 24700 | 18133 |
| 331 | 20250124 | 134800 | 323833608550 | 24700 | 24750 | 24750 | 24700 | 12358 |
| 332 | 20250124 | 134700 | 323528142200 | 24700 | 24750 | 24750 | 24700 | 8744 |
| 333 | 20250124 | 134600 | 323312066950 | 24750 | 24600 | 24750 | 24600 | 66199 |
| 334 | 20250124 | 134500 | 321678051700 | 24650 | 24650 | 24650 | 24600 | 2450 |
| 335 | 20250124 | 134400 | 321617689100 | 24650 | 24650 | 24650 | 24600 | 8041 |
| 336 | 20250124 | 134300 | 321419734100 | 24650 | 24600 | 24650 | 24600 | 5498 |
| 337 | 20250124 | 134200 | 321284376050 | 24650 | 24700 | 24700 | 24600 | 26560 |
| 338 | 20250124 | 134100 | 320629493800 | 24700 | 24700 | 24700 | 24650 | 5151 |
| 339 | 20250124 | 134000 | 320502387000 | 24650 | 24700 | 24700 | 24650 | 20071 |
| 340 | 20250124 | 133900 | 320007019500 | 24650 | 24650 | 24700 | 24650 | 29070 |
| 341 | 20250124 | 133800 | 319289050350 | 24700 | 24700 | 24700 | 24650 | 42879 |
| 342 | 20250124 | 133700 | 318229951650 | 24700 | 24650 | 24700 | 24650 | 29239 |
| 343 | 20250124 | 133600 | 317507921900 | 24650 | 24650 | 24700 | 24600 | 41264 |
| 344 | 20250124 | 133500 | 316490621300 | 24650 | 24600 | 24650 | 24600 | 38253 |
| 345 | 20250124 | 133400 | 315547883100 | 24650 | 24650 | 24650 | 24600 | 2548 |
| 346 | 20250124 | 133300 | 315485097250 | 24600 | 24600 | 24650 | 24600 | 4697 |
| 347 | 20250124 | 133200 | 315369435000 | 24650 | 24650 | 24650 | 24600 | 2072 |
| 348 | 20250124 | 133100 | 315318382650 | 24650 | 24600 | 24650 | 24600 | 5365 |
| 349 | 20250124 | 133000 | 315186248950 | 24600 | 24650 | 24650 | 24600 | 4992 |
| 350 | 20250124 | 132900 | 315063379150 | 24650 | 24650 | 24650 | 24600 | 9802 |
| 351 | 20250124 | 132800 | 314822140350 | 24650 | 24650 | 24650 | 24600 | 15031 |
| 352 | 20250124 | 132700 | 314452219850 | 24650 | 24650 | 24700 | 24600 | 32766 |
| 353 | 20250124 | 132600 | 313644486100 | 24650 | 24650 | 24700 | 24650 | 16270 |
| 354 | 20250124 | 132500 | 313242832300 | 24650 | 24700 | 24700 | 24650 | 8380 |
| 355 | 20250124 | 132400 | 313036177850 | 24650 | 24650 | 24700 | 24600 | 33140 |
| 356 | 20250124 | 132300 | 312219313800 | 24650 | 24600 | 24650 | 24600 | 10250 |
| 357 | 20250124 | 132200 | 311966700000 | 24600 | 24650 | 24650 | 24600 | 6266 |
| 358 | 20250124 | 132100 | 311812376350 | 24650 | 24600 | 24650 | 24550 | 37769 |
| 359 | 20250124 | 132000 | 310883124150 | 24550 | 24550 | 24600 | 24550 | 3553 |
| 360 | 20250124 | 131900 | 310795752600 | 24600 | 24600 | 24600 | 24550 | 3476 |
| 361 | 20250124 | 131800 | 310710354500 | 24600 | 24600 | 24600 | 24550 | 5888 |
| 362 | 20250124 | 131700 | 310565592750 | 24550 | 24600 | 24600 | 24550 | 8229 |
| 363 | 20250124 | 131600 | 310363246550 | 24550 | 24600 | 24600 | 24550 | 4407 |
| 364 | 20250124 | 131500 | 310254957400 | 24600 | 24550 | 24600 | 24550 | 11526 |
| 365 | 20250124 | 131400 | 309971534850 | 24600 | 24600 | 24600 | 24550 | 2210 |
| 366 | 20250124 | 131300 | 309917215200 | 24600 | 24550 | 24600 | 24550 | 3307 |
| 367 | 20250124 | 131200 | 309835949000 | 24550 | 24600 | 24600 | 24550 | 3892 |
| 368 | 20250124 | 131100 | 309740328150 | 24550 | 24600 | 24600 | 24550 | 2457 |
| 369 | 20250124 | 131000 | 309679958550 | 24600 | 24600 | 24600 | 24550 | 7454 |
| 370 | 20250124 | 130900 | 309496917750 | 24600 | 24600 | 24600 | 24550 | 4916 |
| 371 | 20250124 | 130800 | 309376154900 | 24600 | 24550 | 24600 | 24550 | 3871 |
| 372 | 20250124 | 130700 | 309280987250 | 24550 | 24600 | 24600 | 24550 | 3751 |
| 373 | 20250124 | 130600 | 309188765200 | 24550 | 24600 | 24600 | 24550 | 9116 |
| 374 | 20250124 | 130500 | 308964552450 | 24550 | 24600 | 24600 | 24550 | 3177 |
| 375 | 20250124 | 130400 | 308886411600 | 24600 | 24500 | 24600 | 24500 | 20602 |
| 376 | 20250124 | 130300 | 308380622200 | 24500 | 24550 | 24550 | 24500 | 5776 |
| 377 | 20250124 | 130200 | 308239084700 | 24550 | 24450 | 24550 | 24400 | 40738 |
| 378 | 20250124 | 130100 | 307240716700 | 24450 | 24500 | 24500 | 24400 | 20156 |
| 379 | 20250124 | 130000 | 306747870100 | 24450 | 24500 | 24500 | 24450 | 6054 |
| 380 | 20250124 | 125900 | 306599780550 | 24450 | 24500 | 24500 | 24450 | 13072 |
| 381 | 20250124 | 125800 | 306280046450 | 24500 | 24500 | 24500 | 24450 | 2373 |
| 382 | 20250124 | 125700 | 306221968550 | 24500 | 24500 | 24500 | 24450 | 1878 |
| 383 | 20250124 | 125600 | 306176014900 | 24450 | 24500 | 24500 | 24400 | 13855 |
| 384 | 20250124 | 125500 | 305837247050 | 24450 | 24500 | 24500 | 24450 | 35231 |
| 385 | 20250124 | 125400 | 304975789800 | 24500 | 24500 | 24500 | 24450 | 6832 |
| 386 | 20250124 | 125300 | 304808492550 | 24450 | 24500 | 24500 | 24450 | 4505 |
| 387 | 20250124 | 125200 | 304698281700 | 24500 | 24500 | 24500 | 24450 | 3196 |
| 388 | 20250124 | 125100 | 304620034850 | 24500 | 24500 | 24500 | 24450 | 6587 |
| 389 | 20250124 | 125000 | 304458766450 | 24500 | 24450 | 24500 | 24450 | 6723 |
| 390 | 20250124 | 124900 | 304294217500 | 24500 | 24500 | 24500 | 24450 | 10157 |
| 391 | 20250124 | 124800 | 304045439950 | 24450 | 24450 | 24500 | 24400 | 12784 |
| 392 | 20250124 | 124700 | 303732835800 | 24450 | 24450 | 24500 | 24450 | 5962 |
| 393 | 20250124 | 124600 | 303587018200 | 24500 | 24450 | 24500 | 24450 | 6289 |
| 394 | 20250124 | 124500 | 303433126750 | 24450 | 24450 | 24500 | 24450 | 10631 |
| 395 | 20250124 | 124400 | 303173166550 | 24450 | 24450 | 24500 | 24400 | 30580 |
| 396 | 20250124 | 124300 | 302425615900 | 24450 | 24500 | 24500 | 24450 | 56421 |
| 397 | 20250124 | 124200 | 301045963300 | 24500 | 24500 | 24500 | 24450 | 2732 |
| 398 | 20250124 | 124100 | 300979077100 | 24500 | 24500 | 24500 | 24450 | 15339 |
| 399 | 20250124 | 124000 | 300603719550 | 24500 | 24500 | 24500 | 24450 | 9920 |
| 400 | 20250124 | 123900 | 300361130000 | 24500 | 24500 | 24550 | 24450 | 40583 |
| 401 | 20250124 | 123800 | 299366661300 | 24500 | 24550 | 24550 | 24500 | 17696 |
| 402 | 20250124 | 123700 | 298932965150 | 24550 | 24550 | 24550 | 24500 | 16177 |
| 403 | 20250124 | 123600 | 298536094600 | 24550 | 24550 | 24550 | 24500 | 10319 |
| 404 | 20250124 | 123500 | 298283060950 | 24500 | 24550 | 24550 | 24500 | 17444 |
| 405 | 20250124 | 123400 | 297855408450 | 24500 | 24650 | 24650 | 24500 | 88013 |
| 406 | 20250124 | 123300 | 295692965350 | 24650 | 24700 | 24700 | 24600 | 33484 |
| 407 | 20250124 | 123200 | 294867538700 | 24700 | 24700 | 24700 | 24650 | 5184 |
| 408 | 20250124 | 123100 | 294739583700 | 24650 | 24650 | 24700 | 24650 | 10207 |
| 409 | 20250124 | 123000 | 294487550100 | 24700 | 24700 | 24700 | 24650 | 2899 |
| 410 | 20250124 | 122900 | 294415957400 | 24700 | 24650 | 24700 | 24650 | 7154 |
| 411 | 20250124 | 122800 | 294239400950 | 24700 | 24650 | 24700 | 24650 | 15027 |
| 412 | 20250124 | 122700 | 293868287000 | 24650 | 24700 | 24700 | 24650 | 6145 |
| 413 | 20250124 | 122600 | 293716622650 | 24700 | 24650 | 24700 | 24600 | 36416 |
| 414 | 20250124 | 122500 | 292818955950 | 24650 | 24650 | 24650 | 24600 | 11492 |
| 415 | 20250124 | 122400 | 292535686000 | 24650 | 24650 | 24650 | 24600 | 7908 |
| 416 | 20250124 | 122300 | 292340789350 | 24650 | 24650 | 24650 | 24600 | 4461 |
| 417 | 20250124 | 122200 | 292230881400 | 24600 | 24600 | 24650 | 24600 | 6942 |
| 418 | 20250124 | 122100 | 292059942550 | 24600 | 24650 | 24650 | 24600 | 4313 |
| 419 | 20250124 | 122000 | 291953670100 | 24650 | 24600 | 24650 | 24600 | 4919 |
| 420 | 20250124 | 121900 | 291832498900 | 24650 | 24650 | 24650 | 24600 | 14674 |
| 421 | 20250124 | 121800 | 291471419300 | 24650 | 24650 | 24650 | 24600 | 5158 |
| 422 | 20250124 | 121700 | 291344356150 | 24650 | 24650 | 24650 | 24600 | 18216 |
| 423 | 20250124 | 121600 | 290895798900 | 24650 | 24600 | 24650 | 24600 | 1710 |
| 424 | 20250124 | 121500 | 290853670150 | 24650 | 24550 | 24650 | 24550 | 36679 |
| 425 | 20250124 | 121400 | 289951321050 | 24550 | 24550 | 24600 | 24550 | 3774 |
| 426 | 20250124 | 121300 | 289858495700 | 24550 | 24600 | 24600 | 24550 | 8159 |
| 427 | 20250124 | 121200 | 289658050850 | 24600 | 24550 | 24600 | 24550 | 4662 |
| 428 | 20250124 | 121100 | 289543421600 | 24550 | 24600 | 24600 | 24550 | 1966 |
| 429 | 20250124 | 121000 | 289495091850 | 24600 | 24600 | 24600 | 24550 | 5816 |
| 430 | 20250124 | 120900 | 289352261400 | 24550 | 24550 | 24600 | 24550 | 5875 |
| 431 | 20250124 | 120800 | 289207913900 | 24600 | 24600 | 24600 | 24550 | 11958 |
| 432 | 20250124 | 120700 | 288914262600 | 24600 | 24550 | 24600 | 24550 | 7218 |
| 433 | 20250124 | 120600 | 288736808600 | 24550 | 24600 | 24600 | 24550 | 2064 |
| 434 | 20250124 | 120500 | 288686103050 | 24600 | 24600 | 24600 | 24550 | 3081 |
| 435 | 20250124 | 120400 | 288610328950 | 24600 | 24600 | 24600 | 24550 | 2068 |
| 436 | 20250124 | 120300 | 288559493750 | 24550 | 24600 | 24600 | 24550 | 1567 |
| 437 | 20250124 | 120200 | 288520957050 | 24600 | 24600 | 24600 | 24550 | 2353 |
| 438 | 20250124 | 120100 | 288463106500 | 24550 | 24600 | 24600 | 24550 | 3907 |
| 439 | 20250124 | 120000 | 288367027550 | 24600 | 24600 | 24600 | 24550 | 8535 |
| 440 | 20250124 | 115900 | 288157373800 | 24600 | 24550 | 24600 | 24550 | 6605 |
| 441 | 20250124 | 115800 | 287995014400 | 24600 | 24550 | 24600 | 24550 | 10016 |
| 442 | 20250124 | 115700 | 287748785700 | 24550 | 24600 | 24600 | 24550 | 2248 |
| 443 | 20250124 | 115600 | 287693507300 | 24600 | 24600 | 24600 | 24550 | 2163 |
| 444 | 20250124 | 115500 | 287640309200 | 24550 | 24600 | 24600 | 24550 | 2461 |
| 445 | 20250124 | 115400 | 287579839200 | 24600 | 24600 | 24600 | 24550 | 8456 |
| 446 | 20250124 | 115300 | 287371848150 | 24550 | 24600 | 24600 | 24550 | 12961 |
| 447 | 20250124 | 115200 | 287053397300 | 24600 | 24550 | 24600 | 24550 | 6619 |
| 448 | 20250124 | 115100 | 286890751250 | 24550 | 24600 | 24600 | 24550 | 7125 |
| 449 | 20250124 | 115000 | 286715702550 | 24600 | 24600 | 24600 | 24550 | 3370 |
| 450 | 20250124 | 114900 | 286632862450 | 24600 | 24600 | 24600 | 24550 | 3740 |
| 451 | 20250124 | 114800 | 286540981350 | 24550 | 24550 | 24600 | 24550 | 3237 |
| 452 | 20250124 | 114700 | 286461472950 | 24550 | 24600 | 24600 | 24550 | 6281 |
| 453 | 20250124 | 114600 | 286307177400 | 24600 | 24600 | 24600 | 24550 | 2110 |
| 454 | 20250124 | 114500 | 286255316300 | 24550 | 24550 | 24600 | 24550 | 3582 |
| 455 | 20250124 | 114400 | 286167290250 | 24600 | 24550 | 24600 | 24550 | 2113 |
| 456 | 20250124 | 114300 | 286115358900 | 24550 | 24600 | 24600 | 24550 | 11939 |
| 457 | 20250124 | 114200 | 285822078750 | 24600 | 24600 | 24600 | 24550 | 10038 |
| 458 | 20250124 | 114100 | 285575177650 | 24600 | 24600 | 24600 | 24550 | 12707 |
| 459 | 20250124 | 114000 | 285262715600 | 24600 | 24600 | 24600 | 24550 | 2956 |
| 460 | 20250124 | 113900 | 285190046200 | 24600 | 24550 | 24600 | 24550 | 5221 |
| 461 | 20250124 | 113800 | 285061643350 | 24600 | 24600 | 24600 | 24550 | 4062 |
| 462 | 20250124 | 113700 | 284961728850 | 24600 | 24600 | 24600 | 24550 | 3707 |
| 463 | 20250124 | 113600 | 284870608300 | 24600 | 24600 | 24600 | 24550 | 14448 |
| 464 | 20250124 | 113500 | 284515295150 | 24600 | 24600 | 24600 | 24550 | 4454 |
| 465 | 20250124 | 113400 | 284405829200 | 24600 | 24600 | 24600 | 24550 | 4387 |
| 466 | 20250124 | 113300 | 284298068050 | 24600 | 24550 | 24600 | 24550 | 4456 |
| 467 | 20250124 | 113200 | 284188605250 | 24550 | 24600 | 24600 | 24550 | 9388 |
| 468 | 20250124 | 113100 | 283958069650 | 24600 | 24600 | 24600 | 24550 | 4283 |
| 469 | 20250124 | 113000 | 283852832550 | 24600 | 24600 | 24600 | 24550 | 2617 |
| 470 | 20250124 | 112900 | 283788506200 | 24550 | 24550 | 24600 | 24500 | 33833 |
| 471 | 20250124 | 112800 | 282957831150 | 24500 | 24550 | 24550 | 24500 | 11267 |
| 472 | 20250124 | 112700 | 282681614500 | 24500 | 24500 | 24550 | 24500 | 4235 |
| 473 | 20250124 | 112600 | 282577749050 | 24500 | 24550 | 24550 | 24500 | 5340 |
| 474 | 20250124 | 112500 | 282446768350 | 24550 | 24500 | 24550 | 24500 | 6532 |
| 475 | 20250124 | 112400 | 282286666450 | 24550 | 24550 | 24550 | 24500 | 1898 |
| 476 | 20250124 | 112300 | 282240118150 | 24500 | 24550 | 24550 | 24500 | 2817 |
| 477 | 20250124 | 112200 | 282171002300 | 24500 | 24500 | 24550 | 24500 | 6584 |
| 478 | 20250124 | 112100 | 282009584400 | 24550 | 24550 | 24550 | 24500 | 3398 |
| 479 | 20250124 | 112000 | 281926209900 | 24550 | 24550 | 24600 | 24500 | 7363 |
| 480 | 20250124 | 111900 | 281745489650 | 24500 | 24550 | 24550 | 24500 | 22011 |
| 481 | 20250124 | 111800 | 281205756650 | 24550 | 24550 | 24550 | 24500 | 2531 |
| 482 | 20250124 | 111700 | 281143641250 | 24550 | 24550 | 24600 | 24500 | 23769 |
| 483 | 20250124 | 111600 | 280560141850 | 24600 | 24600 | 24600 | 24550 | 5831 |
| 484 | 20250124 | 111500 | 280416775450 | 24550 | 24600 | 24600 | 24550 | 4728 |
| 485 | 20250124 | 111400 | 280300622650 | 24600 | 24550 | 24600 | 24550 | 4595 |
| 486 | 20250124 | 111300 | 280187687450 | 24600 | 24500 | 24600 | 24500 | 39794 |
| 487 | 20250124 | 111200 | 279211042350 | 24550 | 24500 | 24550 | 24500 | 6532 |
| 488 | 20250124 | 111100 | 279050865700 | 24550 | 24500 | 24550 | 24500 | 20559 |
| 489 | 20250124 | 111000 | 278546934450 | 24500 | 24550 | 24550 | 24500 | 5451 |
| 490 | 20250124 | 110900 | 278413304600 | 24550 | 24550 | 24550 | 24500 | 3592 |
| 491 | 20250124 | 110800 | 278325263700 | 24500 | 24500 | 24550 | 24500 | 7809 |
| 492 | 20250124 | 110700 | 278133887350 | 24550 | 24500 | 24550 | 24500 | 6714 |
| 493 | 20250124 | 110600 | 277969245850 | 24550 | 24550 | 24600 | 24500 | 26433 |
| 494 | 20250124 | 110500 | 277320315150 | 24600 | 24550 | 24600 | 24550 | 10020 |
| 495 | 20250124 | 110400 | 277074281300 | 24600 | 24550 | 24600 | 24550 | 7409 |
| 496 | 20250124 | 110300 | 276892318200 | 24600 | 24500 | 24600 | 24500 | 12852 |
| 497 | 20250124 | 110200 | 276576757200 | 24500 | 24550 | 24600 | 24500 | 21842 |
| 498 | 20250124 | 110100 | 276040512550 | 24600 | 24550 | 24600 | 24550 | 7108 |
| 499 | 20250124 | 110000 | 275865956200 | 24550 | 24550 | 24600 | 24550 | 7665 |
| 500 | 20250124 | 105900 | 275677731300 | 24550 | 24550 | 24600 | 24550 | 5561 |
| 501 | 20250124 | 105800 | 275541082600 | 24550 | 24550 | 24600 | 24550 | 8223 |
| 502 | 20250124 | 105700 | 275339097950 | 24600 | 24550 | 24600 | 24550 | 9903 |
| 503 | 20250124 | 105600 | 275095938650 | 24550 | 24450 | 24600 | 24450 | 72850 |
| 504 | 20250124 | 105500 | 273311816650 | 24450 | 24550 | 24550 | 24450 | 99954 |
| 505 | 20250124 | 105400 | 270862913200 | 24500 | 24500 | 24600 | 24500 | 14887 |
| 506 | 20250124 | 105300 | 270497794450 | 24550 | 24600 | 24600 | 24500 | 24466 |
| 507 | 20250124 | 105200 | 269897170200 | 24550 | 24550 | 24600 | 24550 | 4711 |
| 508 | 20250124 | 105100 | 269781444750 | 24550 | 24550 | 24600 | 24500 | 13937 |
| 509 | 20250124 | 105000 | 269439409350 | 24550 | 24600 | 24600 | 24500 | 46127 |
| 510 | 20250124 | 104900 | 268307028750 | 24550 | 24600 | 24600 | 24550 | 30495 |
| 511 | 20250124 | 104800 | 267558286500 | 24600 | 24550 | 24600 | 24550 | 10757 |
| 512 | 20250124 | 104700 | 267293956300 | 24600 | 24600 | 24600 | 24550 | 12647 |
| 513 | 20250124 | 104600 | 266983372850 | 24550 | 24600 | 24600 | 24550 | 40014 |
| 514 | 20250124 | 104500 | 265999931400 | 24600 | 24600 | 24600 | 24550 | 15124 |
| 515 | 20250124 | 104400 | 265628176300 | 24550 | 24600 | 24600 | 24550 | 15523 |
| 516 | 20250124 | 104300 | 265246603750 | 24600 | 24600 | 24600 | 24550 | 11757 |
| 517 | 20250124 | 104200 | 264957698750 | 24550 | 24600 | 24650 | 24550 | 21779 |
| 518 | 20250124 | 104100 | 264421972350 | 24650 | 24600 | 24650 | 24600 | 10044 |
| 519 | 20250124 | 104000 | 264174673200 | 24650 | 24650 | 24650 | 24600 | 11377 |
| 520 | 20250124 | 103900 | 263894715700 | 24600 | 24650 | 24650 | 24600 | 9622 |
| 521 | 20250124 | 103800 | 263657967550 | 24600 | 24650 | 24650 | 24550 | 37538 |
| 522 | 20250124 | 103700 | 262734573600 | 24600 | 24600 | 24650 | 24600 | 7278 |
| 523 | 20250124 | 103600 | 262555490600 | 24650 | 24600 | 24650 | 24600 | 11106 |
| 524 | 20250124 | 103500 | 262282018300 | 24650 | 24600 | 24650 | 24600 | 40458 |
| 525 | 20250124 | 103400 | 261286666050 | 24650 | 24650 | 24650 | 24600 | 15032 |
| 526 | 20250124 | 103300 | 260916370150 | 24600 | 24700 | 24750 | 24600 | 50068 |
| 527 | 20250124 | 103200 | 259680321700 | 24700 | 24750 | 24750 | 24700 | 5215 |
| 528 | 20250124 | 103100 | 259551334950 | 24750 | 24700 | 24750 | 24700 | 7312 |
| 529 | 20250124 | 103000 | 259370509750 | 24700 | 24650 | 24750 | 24650 | 17512 |
| 530 | 20250124 | 102900 | 258938004100 | 24700 | 24600 | 24700 | 24600 | 73996 |
| 531 | 20250124 | 102800 | 257115865400 | 24600 | 24600 | 24650 | 24600 | 8591 |
| 532 | 20250124 | 102700 | 256904467650 | 24600 | 24600 | 24650 | 24600 | 6753 |
| 533 | 20250124 | 102600 | 256738250750 | 24650 | 24650 | 24650 | 24600 | 14682 |
| 534 | 20250124 | 102500 | 256376836350 | 24650 | 24650 | 24650 | 24600 | 8420 |
| 535 | 20250124 | 102400 | 256169641650 | 24600 | 24650 | 24650 | 24600 | 9329 |
| 536 | 20250124 | 102300 | 255940019100 | 24650 | 24700 | 24700 | 24600 | 51590 |
| 537 | 20250124 | 102200 | 254667189750 | 24700 | 24700 | 24700 | 24650 | 29820 |
| 538 | 20250124 | 102100 | 253930863750 | 24700 | 24650 | 24700 | 24650 | 11733 |
| 539 | 20250124 | 102000 | 253641372500 | 24700 | 24650 | 24700 | 24600 | 103765 |
| 540 | 20250124 | 101900 | 251086460900 | 24600 | 24650 | 24650 | 24600 | 25050 |
| 541 | 20250124 | 101800 | 250470062700 | 24650 | 24600 | 24650 | 24600 | 18783 |
| 542 | 20250124 | 101700 | 250007382550 | 24650 | 24650 | 24650 | 24600 | 17575 |
| 543 | 20250124 | 101600 | 249574948900 | 24650 | 24700 | 24700 | 24600 | 62597 |
| 544 | 20250124 | 101500 | 248033109950 | 24700 | 24600 | 24700 | 24600 | 47678 |
| 545 | 20250124 | 101400 | 246857773450 | 24650 | 24650 | 24650 | 24600 | 22700 |
| 546 | 20250124 | 101300 | 246298862000 | 24600 | 24600 | 24650 | 24600 | 29606 |
| 547 | 20250124 | 101200 | 245570441400 | 24600 | 24700 | 24750 | 24600 | 99171 |
| 548 | 20250124 | 101100 | 243124174200 | 24700 | 24700 | 24750 | 24700 | 17288 |
| 549 | 20250124 | 101000 | 242696849950 | 24750 | 24700 | 24750 | 24700 | 21643 |
| 550 | 20250124 | 100900 | 242161793700 | 24750 | 24800 | 24800 | 24700 | 25631 |
| 551 | 20250124 | 100800 | 241527617350 | 24750 | 24800 | 24800 | 24750 | 18470 |
| 552 | 20250124 | 100700 | 241070317500 | 24750 | 24750 | 24800 | 24700 | 28203 |
| 553 | 20250124 | 100600 | 240372479350 | 24750 | 24800 | 24800 | 24700 | 102396 |
| 554 | 20250124 | 100500 | 237837325200 | 24750 | 24800 | 24850 | 24750 | 70770 |
| 555 | 20250124 | 100400 | 236082434350 | 24800 | 24750 | 24800 | 24700 | 28168 |
| 556 | 20250124 | 100300 | 235385375450 | 24750 | 24850 | 24850 | 24700 | 77106 |
| 557 | 20250124 | 100200 | 233476821150 | 24800 | 24900 | 24900 | 24800 | 33813 |
| 558 | 20250124 | 100100 | 232636900500 | 24900 | 24850 | 24900 | 24850 | 16154 |
| 559 | 20250124 | 100000 | 232235255800 | 24900 | 24800 | 24900 | 24800 | 31972 |
| 560 | 20250124 | 095900 | 231440389650 | 24850 | 24850 | 24850 | 24800 | 35916 |
| 561 | 20250124 | 095800 | 230549552700 | 24850 | 24850 | 24900 | 24750 | 93940 |
| 562 | 20250124 | 095700 | 228217597400 | 24850 | 24900 | 24950 | 24850 | 37226 |
| 563 | 20250124 | 095600 | 227290999700 | 24900 | 24950 | 25000 | 24900 | 22821 |
| 564 | 20250124 | 095500 | 226721945700 | 24950 | 25000 | 25000 | 24900 | 111159 |
| 565 | 20250124 | 095400 | 223947404250 | 25000 | 25000 | 25000 | 24950 | 25808 |
| 566 | 20250124 | 095300 | 223303104400 | 25000 | 24950 | 25000 | 24900 | 29128 |
| 567 | 20250124 | 095200 | 222576136250 | 24950 | 24900 | 25000 | 24850 | 119231 |
| 568 | 20250124 | 095100 | 219603764650 | 24900 | 24850 | 24900 | 24850 | 16520 |
| 569 | 20250124 | 095000 | 219192633050 | 24900 | 24900 | 24900 | 24850 | 15088 |
| 570 | 20250124 | 094900 | 218817155700 | 24900 | 24800 | 24900 | 24750 | 28351 |
| 571 | 20250124 | 094800 | 218112834550 | 24800 | 24700 | 24800 | 24700 | 61204 |
| 572 | 20250124 | 094700 | 216597380350 | 24700 | 24700 | 24750 | 24700 | 63518 |
| 573 | 20250124 | 094600 | 215028261950 | 24700 | 24750 | 24800 | 24700 | 75486 |
| 574 | 20250124 | 094500 | 213161666850 | 24750 | 24850 | 24900 | 24750 | 110447 |
| 575 | 20250124 | 094400 | 210420484850 | 24850 | 24850 | 24900 | 24800 | 105705 |
| 576 | 20250124 | 094300 | 207793158150 | 24850 | 24900 | 24950 | 24800 | 105250 |
| 577 | 20250124 | 094200 | 205176587950 | 24900 | 24950 | 25000 | 24900 | 70599 |
| 578 | 20250124 | 094100 | 203416610800 | 24950 | 25050 | 25050 | 24950 | 79345 |
| 579 | 20250124 | 094000 | 201433948600 | 25000 | 25050 | 25050 | 25000 | 34131 |
| 580 | 20250124 | 093900 | 200580015900 | 25050 | 25100 | 25100 | 25000 | 70849 |
| 581 | 20250124 | 093800 | 198804828950 | 25050 | 24950 | 25100 | 24950 | 163156 |
| 582 | 20250124 | 093700 | 194726510650 | 24950 | 25100 | 25100 | 24950 | 128896 |
| 583 | 20250124 | 093600 | 191500492750 | 25100 | 25100 | 25150 | 25050 | 155118 |
| 584 | 20250124 | 093500 | 187608561250 | 25050 | 24950 | 25150 | 24950 | 1007582 |
| 585 | 20250124 | 093400 | 162382682600 | 25000 | 24950 | 25000 | 24900 | 168973 |
| 586 | 20250124 | 093300 | 158165486400 | 24950 | 24800 | 24950 | 24750 | 231902 |
| 587 | 20250124 | 093200 | 152392645750 | 24800 | 24850 | 24850 | 24800 | 104766 |
| 588 | 20250124 | 093100 | 149792003000 | 24850 | 24850 | 24850 | 24800 | 79356 |
| 589 | 20250124 | 093000 | 147821780500 | 24850 | 24800 | 24850 | 24800 | 70529 |
| 590 | 20250124 | 092900 | 146071602850 | 24850 | 24950 | 25000 | 24750 | 244147 |
| 591 | 20250124 | 092800 | 139994674750 | 24950 | 24950 | 25000 | 24900 | 302149 |
| 592 | 20250124 | 092700 | 132457417750 | 24950 | 24800 | 24950 | 24750 | 608257 |
| 593 | 20250124 | 092600 | 117329667350 | 24750 | 24800 | 24800 | 24500 | 158907 |
| 594 | 20250124 | 092500 | 113397880400 | 24800 | 24500 | 24800 | 24500 | 370779 |
| 595 | 20250124 | 092400 | 104247876200 | 24500 | 24500 | 24550 | 24450 | 27667 |
| 596 | 20250124 | 092300 | 103569529000 | 24550 | 24450 | 24550 | 24450 | 38277 |
| 597 | 20250124 | 092200 | 102631480800 | 24500 | 24500 | 24550 | 24450 | 32747 |
| 598 | 20250124 | 092100 | 101829716450 | 24500 | 24400 | 24500 | 24400 | 47429 |
| 599 | 20250124 | 092000 | 100670094650 | 24400 | 24650 | 24650 | 24400 | 141859 |
| 600 | 20250124 | 091900 | 97194830500 | 24650 | 24600 | 24700 | 24550 | 112656 |
| 601 | 20250124 | 091800 | 94418976800 | 24600 | 24600 | 24650 | 24550 | 160416 |
| 602 | 20250124 | 091700 | 90471782150 | 24600 | 24400 | 24600 | 24350 | 118901 |
| 603 | 20250124 | 091600 | 87559587950 | 24350 | 24450 | 24500 | 24350 | 70383 |
| 604 | 20250124 | 091500 | 85841916950 | 24450 | 24400 | 24500 | 24350 | 34696 |
| 605 | 20250124 | 091400 | 84994127700 | 24350 | 24400 | 24450 | 24350 | 81106 |
| 606 | 20250124 | 091300 | 83015810250 | 24400 | 24300 | 24500 | 24300 | 118647 |
| 607 | 20250124 | 091200 | 80120001750 | 24300 | 24350 | 24400 | 24300 | 135811 |
| 608 | 20250124 | 091100 | 76815176600 | 24400 | 24400 | 24450 | 24350 | 148716 |
| 609 | 20250124 | 091000 | 73186924200 | 24450 | 24500 | 24500 | 24400 | 52563 |
| 610 | 20250124 | 090900 | 71902013300 | 24500 | 24600 | 24650 | 24450 | 180150 |
| 611 | 20250124 | 090800 | 67484374150 | 24600 | 24550 | 24700 | 24500 | 164946 |
| 612 | 20250124 | 090700 | 63426074200 | 24550 | 24450 | 24550 | 24400 | 122112 |
| 613 | 20250124 | 090600 | 60435012450 | 24450 | 24400 | 24500 | 24300 | 245136 |
| 614 | 20250124 | 090500 | 54459352250 | 24450 | 24450 | 24550 | 24400 | 184409 |
| 615 | 20250124 | 090400 | 49948751450 | 24450 | 24550 | 24600 | 24450 | 201124 |
| 616 | 20250124 | 090300 | 45018584700 | 24550 | 24650 | 24650 | 24500 | 197893 |
| 617 | 20250124 | 090200 | 40152430300 | 24650 | 24650 | 24800 | 24600 | 279337 |
| 618 | 20250124 | 090100 | 33255127950 | 24650 | 24600 | 24700 | 24550 | 246809 |
| 619 | 20250124 | 090000 | 27178843450 | 24600 | 24900 | 24900 | 24450 | 1096743 |