31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 3 | 20250318 | 191800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250318 | 191700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250318 | 191600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250318 | 191500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250318 | 191400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250318 | 191300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250318 | 191200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250318 | 191100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250318 | 191000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250318 | 190900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250318 | 190800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250318 | 190700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250318 | 190600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250318 | 190500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250318 | 190400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250318 | 190300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250318 | 190200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250318 | 190100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250318 | 190000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250318 | 185900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250318 | 185800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250318 | 185700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250318 | 185600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250318 | 185500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250318 | 185400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250318 | 185300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250318 | 185200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250318 | 185100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250318 | 185000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250318 | 184900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 33 | 20250318 | 184800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250318 | 184700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250318 | 184600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250318 | 184500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250318 | 184400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250318 | 184300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250318 | 184200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250318 | 184100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250318 | 184000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250318 | 183900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250318 | 183800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250318 | 183700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250318 | 183600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250318 | 183500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250318 | 183400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250318 | 183300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250318 | 183200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250318 | 183100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250318 | 183000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250318 | 182900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250318 | 182800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250318 | 182700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250318 | 182600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250318 | 182500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250318 | 182400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250318 | 182300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250318 | 182200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250318 | 182100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250318 | 182000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250318 | 181900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 63 | 20250318 | 181800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250318 | 181700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250318 | 181600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250318 | 181500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250318 | 181400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250318 | 181300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250318 | 181200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250318 | 181100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250318 | 181000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250318 | 180900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250318 | 180800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250318 | 180700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250318 | 180600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250318 | 180500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250318 | 180400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250318 | 180300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250318 | 180200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250318 | 180100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250318 | 180000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250318 | 175900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250318 | 175800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250318 | 175700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250318 | 175600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250318 | 175500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250318 | 175400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250318 | 175300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250318 | 175200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250318 | 175100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250318 | 175000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250318 | 174900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 93 | 20250318 | 174800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250318 | 174700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250318 | 174600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250318 | 174500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250318 | 174400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250318 | 174300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250318 | 174200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250318 | 174100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250318 | 174000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250318 | 173900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250318 | 173800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250318 | 173700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250318 | 173600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250318 | 173500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250318 | 173400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250318 | 173300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250318 | 173200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250318 | 173100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250318 | 173000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250318 | 172900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250318 | 172800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250318 | 172700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250318 | 172600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250318 | 172500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250318 | 172400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250318 | 172300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250318 | 172200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250318 | 172100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250318 | 172000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250318 | 171900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 123 | 20250318 | 171800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250318 | 171700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250318 | 171600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250318 | 171500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250318 | 171400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250318 | 171300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250318 | 171200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250318 | 171100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250318 | 171000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250318 | 170900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250318 | 170800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250318 | 170700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250318 | 170600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250318 | 170500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250318 | 170400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250318 | 170300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250318 | 170200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250318 | 170100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250318 | 170000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250318 | 165900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250318 | 165800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250318 | 165700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250318 | 165600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250318 | 165500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250318 | 165400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250318 | 165300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250318 | 165200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250318 | 165100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250318 | 165000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250318 | 164900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 153 | 20250318 | 164800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250318 | 164700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250318 | 164600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250318 | 164500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250318 | 164400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250318 | 164300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250318 | 164200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250318 | 164100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250318 | 164000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250318 | 163900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250318 | 163800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250318 | 163700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250318 | 163600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250318 | 163500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250318 | 163400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250318 | 163300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250318 | 163200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250318 | 163100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250318 | 163000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250318 | 162900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250318 | 162800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250318 | 162700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250318 | 162600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250318 | 162500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250318 | 162400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250318 | 162300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250318 | 162200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250318 | 162100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250318 | 162000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250318 | 161900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 183 | 20250318 | 161800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250318 | 161700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250318 | 161600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250318 | 161500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250318 | 161400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250318 | 161300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250318 | 161200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250318 | 161100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250318 | 161000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250318 | 160900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250318 | 160800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250318 | 160700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250318 | 160600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250318 | 160500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250318 | 160400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250318 | 160300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250318 | 160200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250318 | 160100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250318 | 160000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250318 | 155900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250318 | 155800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250318 | 155700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250318 | 155600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250318 | 155500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250318 | 155400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250318 | 155300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250318 | 155200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250318 | 155100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250318 | 155000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250318 | 154900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 213 | 20250318 | 154800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20250318 | 154700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20250318 | 154600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20250318 | 154500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20250318 | 154400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20250318 | 154300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20250318 | 154200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20250318 | 154100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250318 | 154000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250318 | 153900 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250318 | 153800 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250318 | 153700 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250318 | 153600 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250318 | 153500 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250318 | 153400 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250318 | 153300 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250318 | 153200 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250318 | 153100 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250318 | 153000 | 7105597220 | 9120 | 9120 | 9120 | 9120 | 30790 |
| 232 | 20250318 | 152900 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250318 | 152800 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250318 | 152700 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250318 | 152600 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250318 | 152500 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250318 | 152400 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250318 | 152300 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250318 | 152200 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250318 | 152100 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20250318 | 152000 | 6824792420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20250318 | 151900 | 6824792420 | 9130 | 9130 | 9140 | 9130 | 1109 |
| 243 | 20250318 | 151800 | 6814663590 | 9140 | 9130 | 9140 | 9130 | 679 |
| 244 | 20250318 | 151700 | 6808460860 | 9140 | 9130 | 9140 | 9130 | 2264 |
| 245 | 20250318 | 151600 | 6787777770 | 9130 | 9130 | 9140 | 9130 | 522 |
| 246 | 20250318 | 151500 | 6783010315 | 9130 | 9140 | 9140 | 9130 | 267 |
| 247 | 20250318 | 151400 | 6780570425 | 9135 | 9130 | 9135 | 9125 | 3421 |
| 248 | 20250318 | 151300 | 6749336840 | 9130 | 9130 | 9130 | 9120 | 772 |
| 249 | 20250318 | 151200 | 6742289555 | 9125 | 9120 | 9130 | 9120 | 578 |
| 250 | 20250318 | 151100 | 6737017520 | 9120 | 9120 | 9130 | 9120 | 891 |
| 251 | 20250318 | 151000 | 6728891150 | 9120 | 9120 | 9130 | 9120 | 695 |
| 252 | 20250318 | 150900 | 6722549310 | 9130 | 9120 | 9130 | 9120 | 2366 |
| 253 | 20250318 | 150800 | 6700971025 | 9120 | 9130 | 9130 | 9120 | 3810 |
| 254 | 20250318 | 150700 | 6666197235 | 9120 | 9120 | 9130 | 9120 | 358 |
| 255 | 20250318 | 150600 | 6662931635 | 9120 | 9120 | 9130 | 9120 | 558 |
| 256 | 20250318 | 150500 | 6657839975 | 9130 | 9120 | 9130 | 9120 | 290 |
| 257 | 20250318 | 150400 | 6655192565 | 9120 | 9120 | 9130 | 9120 | 631 |
| 258 | 20250318 | 150300 | 6649437365 | 9130 | 9120 | 9130 | 9120 | 4581 |
| 259 | 20250318 | 150200 | 6607653540 | 9130 | 9130 | 9130 | 9120 | 93 |
| 260 | 20250318 | 150100 | 6606804550 | 9120 | 9130 | 9130 | 9120 | 67 |
| 261 | 20250318 | 150000 | 6606192930 | 9120 | 9130 | 9130 | 9120 | 11 |
| 262 | 20250318 | 145900 | 6606092590 | 9120 | 9130 | 9130 | 9120 | 742 |
| 263 | 20250318 | 145800 | 6599323620 | 9120 | 9120 | 9130 | 9120 | 898 |
| 264 | 20250318 | 145700 | 6591131780 | 9120 | 9125 | 9130 | 9120 | 10 |
| 265 | 20250318 | 145600 | 6591040545 | 9130 | 9120 | 9130 | 9120 | 2048 |
| 266 | 20250318 | 145500 | 6572347655 | 9120 | 9120 | 9130 | 9120 | 123 |
| 267 | 20250318 | 145400 | 6571225795 | 9120 | 9120 | 9120 | 9110 | 453 |
| 268 | 20250318 | 145300 | 6567097535 | 9120 | 9120 | 9125 | 9120 | 2801 |
| 269 | 20250318 | 145200 | 6541552350 | 9120 | 9110 | 9125 | 9110 | 2644 |
| 270 | 20250318 | 145100 | 6517444980 | 9110 | 9110 | 9120 | 9110 | 432 |
| 271 | 20250318 | 145000 | 6513507555 | 9120 | 9120 | 9120 | 9110 | 882 |
| 272 | 20250318 | 144900 | 6505468625 | 9120 | 9120 | 9130 | 9120 | 584 |
| 273 | 20250318 | 144800 | 6500142535 | 9120 | 9110 | 9130 | 9110 | 1030 |
| 274 | 20250318 | 144700 | 6490752955 | 9110 | 9120 | 9120 | 9110 | 2279 |
| 275 | 20250318 | 144600 | 6469982685 | 9120 | 9120 | 9120 | 9110 | 1711 |
| 276 | 20250318 | 144500 | 6454385495 | 9120 | 9110 | 9120 | 9110 | 7173 |
| 277 | 20250318 | 144400 | 6389033305 | 9110 | 9110 | 9120 | 9110 | 1727 |
| 278 | 20250318 | 144300 | 6373297920 | 9120 | 9110 | 9120 | 9110 | 436 |
| 279 | 20250318 | 144200 | 6369325380 | 9110 | 9120 | 9120 | 9110 | 796 |
| 280 | 20250318 | 144100 | 6362071170 | 9120 | 9120 | 9120 | 9120 | 2564 |
| 281 | 20250318 | 144000 | 6338687490 | 9120 | 9110 | 9120 | 9110 | 2341 |
| 282 | 20250318 | 143900 | 6317359210 | 9110 | 9110 | 9110 | 9110 | 4 |
| 283 | 20250318 | 143800 | 6317322770 | 9120 | 9110 | 9120 | 9105 | 743 |
| 284 | 20250318 | 143700 | 6310553945 | 9110 | 9120 | 9120 | 9110 | 449 |
| 285 | 20250318 | 143600 | 6306463515 | 9110 | 9110 | 9110 | 9100 | 1805 |
| 286 | 20250318 | 143500 | 6290024915 | 9110 | 9110 | 9110 | 9110 | 332 |
| 287 | 20250318 | 143400 | 6287000395 | 9110 | 9100 | 9110 | 9100 | 1856 |
| 288 | 20250318 | 143300 | 6270100495 | 9100 | 9120 | 9120 | 9100 | 16819 |
| 289 | 20250318 | 143200 | 6116997485 | 9110 | 9120 | 9130 | 9110 | 1964 |
| 290 | 20250318 | 143100 | 6099088255 | 9120 | 9110 | 9120 | 9110 | 794 |
| 291 | 20250318 | 143000 | 6091847080 | 9120 | 9110 | 9120 | 9110 | 2310 |
| 292 | 20250318 | 142900 | 6070784340 | 9110 | 9120 | 9120 | 9110 | 5556 |
| 293 | 20250318 | 142800 | 6020164770 | 9110 | 9110 | 9120 | 9110 | 2093 |
| 294 | 20250318 | 142700 | 6001095990 | 9110 | 9110 | 9120 | 9110 | 1523 |
| 295 | 20250318 | 142600 | 5987221150 | 9110 | 9120 | 9120 | 9110 | 1281 |
| 296 | 20250318 | 142500 | 5975550940 | 9110 | 9120 | 9120 | 9110 | 1805 |
| 297 | 20250318 | 142400 | 5959106995 | 9120 | 9110 | 9120 | 9110 | 1122 |
| 298 | 20250318 | 142300 | 5948876035 | 9110 | 9120 | 9125 | 9110 | 2988 |
| 299 | 20250318 | 142200 | 5921625415 | 9120 | 9120 | 9120 | 9110 | 360 |
| 300 | 20250318 | 142100 | 5918345605 | 9120 | 9120 | 9120 | 9110 | 726 |
| 301 | 20250318 | 142000 | 5911724585 | 9120 | 9120 | 9120 | 9110 | 1374 |
| 302 | 20250318 | 141900 | 5899198025 | 9110 | 9120 | 9125 | 9110 | 6854 |
| 303 | 20250318 | 141800 | 5836689560 | 9120 | 9130 | 9130 | 9120 | 801 |
| 304 | 20250318 | 141700 | 5829384430 | 9130 | 9130 | 9130 | 9120 | 4325 |
| 305 | 20250318 | 141600 | 5789925880 | 9130 | 9140 | 9140 | 9130 | 689 |
| 306 | 20250318 | 141500 | 5783634000 | 9140 | 9130 | 9140 | 9130 | 141 |
| 307 | 20250318 | 141400 | 5782345310 | 9130 | 9130 | 9130 | 9130 | 302 |
| 308 | 20250318 | 141300 | 5779588050 | 9130 | 9135 | 9135 | 9130 | 11 |
| 309 | 20250318 | 141200 | 5779487615 | 9130 | 9130 | 9130 | 9120 | 1508 |
| 310 | 20250318 | 141100 | 5765724375 | 9140 | 9140 | 9140 | 9140 | 202 |
| 311 | 20250318 | 141000 | 5763878095 | 9120 | 9130 | 9140 | 9120 | 6127 |
| 312 | 20250318 | 140900 | 5707931475 | 9130 | 9130 | 9130 | 9130 | 559 |
| 313 | 20250318 | 140800 | 5702827805 | 9130 | 9130 | 9130 | 9130 | 6685 |
| 314 | 20250318 | 140700 | 5641793755 | 9130 | 9130 | 9140 | 9130 | 480 |
| 315 | 20250318 | 140600 | 5637411150 | 9130 | 9130 | 9140 | 9130 | 403 |
| 316 | 20250318 | 140500 | 5633731740 | 9130 | 9130 | 9130 | 9130 | 27 |
| 317 | 20250318 | 140400 | 5633485230 | 9140 | 9140 | 9140 | 9130 | 2700 |
| 318 | 20250318 | 140300 | 5608812480 | 9140 | 9140 | 9140 | 9130 | 1866 |
| 319 | 20250318 | 140200 | 5591757290 | 9140 | 9130 | 9140 | 9130 | 4837 |
| 320 | 20250318 | 140100 | 5547550390 | 9130 | 9130 | 9140 | 9130 | 480 |
| 321 | 20250318 | 140000 | 5543167940 | 9140 | 9120 | 9140 | 9120 | 4373 |
| 322 | 20250318 | 135900 | 5503243715 | 9120 | 9120 | 9130 | 9120 | 2122 |
| 323 | 20250318 | 135800 | 5483890565 | 9130 | 9120 | 9130 | 9120 | 414 |
| 324 | 20250318 | 135700 | 5480114605 | 9120 | 9120 | 9130 | 9120 | 248 |
| 325 | 20250318 | 135600 | 5477852545 | 9120 | 9130 | 9130 | 9120 | 623 |
| 326 | 20250318 | 135500 | 5472170775 | 9130 | 9120 | 9130 | 9120 | 997 |
| 327 | 20250318 | 135400 | 5463075635 | 9130 | 9130 | 9130 | 9130 | 2620 |
| 328 | 20250318 | 135300 | 5439155035 | 9140 | 9130 | 9140 | 9130 | 302 |
| 329 | 20250318 | 135200 | 5436397580 | 9130 | 9130 | 9140 | 9130 | 843 |
| 330 | 20250318 | 135100 | 5428700400 | 9130 | 9130 | 9130 | 9130 | 1304 |
| 331 | 20250318 | 135000 | 5416794880 | 9130 | 9130 | 9130 | 9130 | 391 |
| 332 | 20250318 | 134900 | 5413225050 | 9130 | 9130 | 9130 | 9130 | 219 |
| 333 | 20250318 | 134800 | 5411225580 | 9130 | 9125 | 9130 | 9120 | 4145 |
| 334 | 20250318 | 134700 | 5373386485 | 9120 | 9130 | 9130 | 9120 | 24 |
| 335 | 20250318 | 134600 | 5373167375 | 9120 | 9130 | 9130 | 9120 | 394 |
| 336 | 20250318 | 134500 | 5369573895 | 9130 | 9130 | 9130 | 9120 | 100 |
| 337 | 20250318 | 134400 | 5368661495 | 9120 | 9120 | 9130 | 9120 | 2082 |
| 338 | 20250318 | 134300 | 5349669755 | 9120 | 9120 | 9120 | 9120 | 5735 |
| 339 | 20250318 | 134200 | 5297366555 | 9110 | 9130 | 9130 | 9110 | 5889 |
| 340 | 20250318 | 134100 | 5243652225 | 9120 | 9120 | 9130 | 9120 | 138 |
| 341 | 20250318 | 134000 | 5242392590 | 9120 | 9130 | 9130 | 9120 | 19391 |
| 342 | 20250318 | 133900 | 5065537710 | 9130 | 9120 | 9130 | 9120 | 1574 |
| 343 | 20250318 | 133800 | 5051167940 | 9120 | 9130 | 9130 | 9120 | 1124 |
| 344 | 20250318 | 133700 | 5040910160 | 9120 | 9120 | 9130 | 9120 | 215 |
| 345 | 20250318 | 133600 | 5038947330 | 9130 | 9130 | 9130 | 9130 | 687 |
| 346 | 20250318 | 133500 | 5032675020 | 9130 | 9130 | 9140 | 9130 | 3124 |
| 347 | 20250318 | 133400 | 5004152740 | 9130 | 9130 | 9140 | 9130 | 689 |
| 348 | 20250318 | 133300 | 4997861580 | 9130 | 9130 | 9130 | 9120 | 1934 |
| 349 | 20250318 | 133200 | 4980204260 | 9120 | 9130 | 9130 | 9120 | 1359 |
| 350 | 20250318 | 133100 | 4967804150 | 9130 | 9130 | 9130 | 9120 | 264 |
| 351 | 20250318 | 133000 | 4965394040 | 9120 | 9130 | 9130 | 9120 | 800 |
| 352 | 20250318 | 132900 | 4958096990 | 9130 | 9125 | 9130 | 9120 | 1065 |
| 353 | 20250318 | 132800 | 4948383595 | 9120 | 9120 | 9120 | 9120 | 555 |
| 354 | 20250318 | 132700 | 4943321995 | 9120 | 9130 | 9130 | 9120 | 37 |
| 355 | 20250318 | 132600 | 4942984435 | 9120 | 9130 | 9130 | 9120 | 1315 |
| 356 | 20250318 | 132500 | 4930981965 | 9130 | 9130 | 9130 | 9130 | 894 |
| 357 | 20250318 | 132400 | 4922819745 | 9130 | 9130 | 9130 | 9120 | 1147 |
| 358 | 20250318 | 132300 | 4912349965 | 9130 | 9130 | 9130 | 9130 | 874 |
| 359 | 20250318 | 132200 | 4904370345 | 9130 | 9130 | 9135 | 9130 | 622 |
| 360 | 20250318 | 132100 | 4898691480 | 9140 | 9130 | 9140 | 9130 | 519 |
| 361 | 20250318 | 132000 | 4893953000 | 9140 | 9140 | 9140 | 9130 | 332 |
| 362 | 20250318 | 131900 | 4890918615 | 9130 | 9130 | 9130 | 9130 | 1109 |
| 363 | 20250318 | 131800 | 4880793445 | 9120 | 9140 | 9150 | 9120 | 16293 |
| 364 | 20250318 | 131700 | 4731982735 | 9140 | 9140 | 9150 | 9140 | 533 |
| 365 | 20250318 | 131600 | 4727110445 | 9150 | 9150 | 9150 | 9140 | 113 |
| 366 | 20250318 | 131500 | 4726076600 | 9150 | 9140 | 9150 | 9140 | 479 |
| 367 | 20250318 | 131400 | 4721697880 | 9150 | 9140 | 9150 | 9140 | 109 |
| 368 | 20250318 | 131300 | 4720700630 | 9150 | 9145 | 9150 | 9140 | 2046 |
| 369 | 20250318 | 131200 | 4701986560 | 9150 | 9150 | 9150 | 9150 | 130 |
| 370 | 20250318 | 131100 | 4700797060 | 9150 | 9150 | 9150 | 9140 | 678 |
| 371 | 20250318 | 131000 | 4694599200 | 9150 | 9145 | 9150 | 9140 | 617 |
| 372 | 20250318 | 130900 | 4688954155 | 9150 | 9150 | 9150 | 9140 | 1372 |
| 373 | 20250318 | 130800 | 4676403785 | 9160 | 9150 | 9160 | 9140 | 2584 |
| 374 | 20250318 | 130700 | 4652759635 | 9140 | 9150 | 9150 | 9140 | 479 |
| 375 | 20250318 | 130600 | 4648380580 | 9150 | 9150 | 9150 | 9150 | 760 |
| 376 | 20250318 | 130500 | 4641426580 | 9150 | 9150 | 9150 | 9140 | 350 |
| 377 | 20250318 | 130400 | 4638224175 | 9150 | 9150 | 9150 | 9150 | 1258 |
| 378 | 20250318 | 130300 | 4626713475 | 9150 | 9160 | 9160 | 9140 | 54 |
| 379 | 20250318 | 130200 | 4626219455 | 9160 | 9140 | 9160 | 9140 | 35 |
| 380 | 20250318 | 130100 | 4625898955 | 9150 | 9140 | 9160 | 9140 | 991 |
| 381 | 20250318 | 130000 | 4616835895 | 9140 | 9150 | 9150 | 9140 | 12 |
| 382 | 20250318 | 125900 | 4616726205 | 9150 | 9150 | 9150 | 9150 | 100 |
| 383 | 20250318 | 125800 | 4615811205 | 9140 | 9150 | 9160 | 9140 | 2124 |
| 384 | 20250318 | 125700 | 4596386795 | 9140 | 9150 | 9150 | 9140 | 448 |
| 385 | 20250318 | 125600 | 4592291775 | 9150 | 9150 | 9150 | 9150 | 115 |
| 386 | 20250318 | 125500 | 4591239525 | 9150 | 9150 | 9150 | 9140 | 1154 |
| 387 | 20250318 | 125400 | 4580685985 | 9150 | 9150 | 9150 | 9150 | 51 |
| 388 | 20250318 | 125300 | 4580219335 | 9150 | 9140 | 9160 | 9140 | 2007 |
| 389 | 20250318 | 125200 | 4561860285 | 9145 | 9150 | 9150 | 9145 | 30 |
| 390 | 20250318 | 125100 | 4561585885 | 9150 | 9150 | 9150 | 9150 | 364 |
| 391 | 20250318 | 125000 | 4558255285 | 9150 | 9150 | 9150 | 9150 | 838 |
| 392 | 20250318 | 124900 | 4550587585 | 9150 | 9145 | 9150 | 9140 | 523 |
| 393 | 20250318 | 124800 | 4545806195 | 9150 | 9150 | 9150 | 9150 | 3 |
| 394 | 20250318 | 124700 | 4545778745 | 9150 | 9150 | 9150 | 9150 | 1000 |
| 395 | 20250318 | 124600 | 4536628745 | 9150 | 9150 | 9150 | 9150 | 2052 |
| 396 | 20250318 | 124500 | 4517852945 | 9150 | 9140 | 9150 | 9140 | 603 |
| 397 | 20250318 | 124400 | 4512341305 | 9140 | 9150 | 9150 | 9140 | 2119 |
| 398 | 20250318 | 124300 | 4492954055 | 9150 | 9160 | 9160 | 9150 | 536 |
| 399 | 20250318 | 124200 | 4488049535 | 9160 | 9150 | 9160 | 9150 | 62 |
| 400 | 20250318 | 124100 | 4487482185 | 9150 | 9160 | 9160 | 9150 | 621 |
| 401 | 20250318 | 124000 | 4481799150 | 9160 | 9150 | 9160 | 9150 | 36 |
| 402 | 20250318 | 123900 | 4481469420 | 9150 | 9155 | 9160 | 9150 | 933 |
| 403 | 20250318 | 123800 | 4472931800 | 9155 | 9160 | 9160 | 9155 | 43 |
| 404 | 20250318 | 123700 | 4472538080 | 9155 | 9150 | 9155 | 9150 | 526 |
| 405 | 20250318 | 123600 | 4467725175 | 9150 | 9150 | 9150 | 9150 | 30 |
| 406 | 20250318 | 123500 | 4467450675 | 9150 | 9150 | 9150 | 9150 | 339 |
| 407 | 20250318 | 123400 | 4464348825 | 9150 | 9150 | 9150 | 9150 | 0 |
| 408 | 20250318 | 123300 | 4464348825 | 9150 | 9160 | 9160 | 9150 | 531 |
| 409 | 20250318 | 123200 | 4459490165 | 9150 | 9150 | 9155 | 9150 | 1045 |
| 410 | 20250318 | 123100 | 4449928365 | 9150 | 9140 | 9150 | 9140 | 1098 |
| 411 | 20250318 | 123000 | 4439890415 | 9140 | 9150 | 9150 | 9140 | 121 |
| 412 | 20250318 | 122900 | 4438783365 | 9150 | 9140 | 9150 | 9140 | 669 |
| 413 | 20250318 | 122800 | 4432668685 | 9150 | 9150 | 9150 | 9150 | 4 |
| 414 | 20250318 | 122700 | 4432632085 | 9150 | 9150 | 9150 | 9140 | 1072 |
| 415 | 20250318 | 122600 | 4422831885 | 9140 | 9150 | 9150 | 9140 | 8 |
| 416 | 20250318 | 122500 | 4422758755 | 9150 | 9140 | 9150 | 9140 | 629 |
| 417 | 20250318 | 122400 | 4417008605 | 9150 | 9150 | 9150 | 9150 | 26 |
| 418 | 20250318 | 122300 | 4416770705 | 9140 | 9150 | 9150 | 9140 | 469 |
| 419 | 20250318 | 122200 | 4412483655 | 9150 | 9140 | 9150 | 9140 | 992 |
| 420 | 20250318 | 122100 | 4403412365 | 9140 | 9140 | 9150 | 9140 | 478 |
| 421 | 20250318 | 122000 | 4399043425 | 9150 | 9140 | 9150 | 9140 | 132 |
| 422 | 20250318 | 121900 | 4397836925 | 9150 | 9150 | 9150 | 9140 | 441 |
| 423 | 20250318 | 121800 | 4393806015 | 9150 | 9150 | 9150 | 9150 | 106 |
| 424 | 20250318 | 121700 | 4392836115 | 9160 | 9150 | 9160 | 9150 | 865 |
| 425 | 20250318 | 121600 | 4384921335 | 9150 | 9150 | 9150 | 9150 | 2302 |
| 426 | 20250318 | 121500 | 4363858035 | 9150 | 9140 | 9150 | 9140 | 1460 |
| 427 | 20250318 | 121400 | 4350513615 | 9140 | 9140 | 9140 | 9130 | 485 |
| 428 | 20250318 | 121300 | 4346080815 | 9140 | 9140 | 9140 | 9140 | 1192 |
| 429 | 20250318 | 121200 | 4335185935 | 9140 | 9130 | 9140 | 9130 | 340 |
| 430 | 20250318 | 121100 | 4332080335 | 9130 | 9130 | 9150 | 9120 | 2953 |
| 431 | 20250318 | 121000 | 4305115365 | 9130 | 9130 | 9130 | 9130 | 0 |
| 432 | 20250318 | 120900 | 4305115365 | 9130 | 9130 | 9130 | 9120 | 3936 |
| 433 | 20250318 | 120800 | 4269184095 | 9130 | 9140 | 9140 | 9130 | 3248 |
| 434 | 20250318 | 120700 | 4239527415 | 9130 | 9130 | 9130 | 9130 | 417 |
| 435 | 20250318 | 120600 | 4235720205 | 9140 | 9140 | 9140 | 9130 | 496 |
| 436 | 20250318 | 120500 | 4231191625 | 9140 | 9140 | 9140 | 9130 | 1957 |
| 437 | 20250318 | 120400 | 4213316715 | 9140 | 9150 | 9150 | 9140 | 1018 |
| 438 | 20250318 | 120300 | 4204011555 | 9140 | 9150 | 9150 | 9140 | 414 |
| 439 | 20250318 | 120200 | 4200226895 | 9140 | 9140 | 9140 | 9140 | 3387 |
| 440 | 20250318 | 120100 | 4169269715 | 9140 | 9130 | 9140 | 9130 | 1071 |
| 441 | 20250318 | 120000 | 4159485715 | 9130 | 9140 | 9140 | 9130 | 668 |
| 442 | 20250318 | 115900 | 4153381295 | 9130 | 9130 | 9140 | 9130 | 905 |
| 443 | 20250318 | 115800 | 4145118625 | 9130 | 9130 | 9140 | 9130 | 483 |
| 444 | 20250318 | 115700 | 4140708645 | 9130 | 9130 | 9130 | 9130 | 796 |
| 445 | 20250318 | 115600 | 4133441165 | 9130 | 9130 | 9130 | 9120 | 1329 |
| 446 | 20250318 | 115500 | 4121310215 | 9130 | 9130 | 9140 | 9120 | 5809 |
| 447 | 20250318 | 115400 | 4068277775 | 9130 | 9140 | 9140 | 9130 | 423 |
| 448 | 20250318 | 115300 | 4064414505 | 9140 | 9130 | 9140 | 9130 | 973 |
| 449 | 20250318 | 115200 | 4055530625 | 9130 | 9130 | 9140 | 9130 | 429 |
| 450 | 20250318 | 115100 | 4051613615 | 9130 | 9130 | 9140 | 9130 | 688 |
| 451 | 20250318 | 115000 | 4045332095 | 9140 | 9130 | 9140 | 9130 | 639 |
| 452 | 20250318 | 114900 | 4039496055 | 9130 | 9130 | 9140 | 9130 | 1355 |
| 453 | 20250318 | 114800 | 4027117065 | 9130 | 9140 | 9140 | 9130 | 1491 |
| 454 | 20250318 | 114700 | 4013489955 | 9140 | 9130 | 9140 | 9130 | 639 |
| 455 | 20250318 | 114600 | 4007654195 | 9130 | 9140 | 9140 | 9130 | 1207 |
| 456 | 20250318 | 114500 | 3996623850 | 9130 | 9130 | 9140 | 9130 | 683 |
| 457 | 20250318 | 114400 | 3990387030 | 9140 | 9130 | 9140 | 9130 | 3561 |
| 458 | 20250318 | 114300 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 459 | 20250318 | 114200 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 460 | 20250318 | 114100 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 461 | 20250318 | 114000 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 462 | 20250318 | 113900 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 463 | 20250318 | 113800 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20250318 | 113700 | 3957868700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 465 | 20250318 | 113600 | 3957868700 | 9130 | 9130 | 9130 | 9120 | 1347 |
| 466 | 20250318 | 113500 | 3945571330 | 9130 | 9120 | 9140 | 9120 | 552 |
| 467 | 20250318 | 113400 | 3940533920 | 9120 | 9130 | 9130 | 9120 | 898 |
| 468 | 20250318 | 113300 | 3932337500 | 9130 | 9130 | 9140 | 9120 | 7287 |
| 469 | 20250318 | 113200 | 3865804620 | 9140 | 9140 | 9140 | 9130 | 457 |
| 470 | 20250318 | 113100 | 3861631030 | 9140 | 9140 | 9150 | 9130 | 2500 |
| 471 | 20250318 | 113000 | 3838785800 | 9140 | 9140 | 9150 | 9140 | 4398 |
| 472 | 20250318 | 112900 | 3798588050 | 9140 | 9150 | 9150 | 9140 | 264 |
| 473 | 20250318 | 112800 | 3796175060 | 9140 | 9150 | 9150 | 9140 | 929 |
| 474 | 20250318 | 112700 | 3787678500 | 9150 | 9140 | 9150 | 9140 | 739 |
| 475 | 20250318 | 112600 | 3780919200 | 9140 | 9150 | 9160 | 9140 | 360 |
| 476 | 20250318 | 112500 | 3777628480 | 9140 | 9140 | 9150 | 9140 | 1220 |
| 477 | 20250318 | 112400 | 3766467660 | 9140 | 9150 | 9150 | 9140 | 1773 |
| 478 | 20250318 | 112300 | 3750246990 | 9150 | 9140 | 9160 | 9140 | 712 |
| 479 | 20250318 | 112200 | 3743732200 | 9140 | 9140 | 9150 | 9140 | 759 |
| 480 | 20250318 | 112100 | 3736789660 | 9150 | 9150 | 9160 | 9140 | 15499 |
| 481 | 20250318 | 112000 | 3594965330 | 9160 | 9160 | 9160 | 9150 | 784 |
| 482 | 20250318 | 111900 | 3587791310 | 9150 | 9180 | 9180 | 9150 | 970 |
| 483 | 20250318 | 111800 | 3578911220 | 9180 | 9160 | 9180 | 9150 | 9595 |
| 484 | 20250318 | 111700 | 3490984450 | 9160 | 9160 | 9180 | 9160 | 1554 |
| 485 | 20250318 | 111600 | 3476733625 | 9160 | 9170 | 9170 | 9160 | 489 |
| 486 | 20250318 | 111500 | 3472254355 | 9160 | 9150 | 9160 | 9150 | 1313 |
| 487 | 20250318 | 111400 | 3460227345 | 9160 | 9150 | 9160 | 9150 | 886 |
| 488 | 20250318 | 111300 | 3452118185 | 9150 | 9160 | 9160 | 9150 | 3350 |
| 489 | 20250318 | 111200 | 3421459735 | 9150 | 9150 | 9160 | 9150 | 1001 |
| 490 | 20250318 | 111100 | 3412298805 | 9150 | 9150 | 9160 | 9150 | 620 |
| 491 | 20250318 | 111000 | 3406625175 | 9150 | 9150 | 9150 | 9150 | 393 |
| 492 | 20250318 | 110900 | 3403029225 | 9150 | 9160 | 9170 | 9150 | 1132 |
| 493 | 20250318 | 110800 | 3392658495 | 9160 | 9160 | 9160 | 9150 | 923 |
| 494 | 20250318 | 110700 | 3384212335 | 9160 | 9150 | 9160 | 9150 | 309 |
| 495 | 20250318 | 110600 | 3381384925 | 9150 | 9150 | 9160 | 9150 | 965 |
| 496 | 20250318 | 110500 | 3372549855 | 9150 | 9150 | 9160 | 9150 | 2309 |
| 497 | 20250318 | 110400 | 3351401485 | 9150 | 9160 | 9160 | 9150 | 661 |
| 498 | 20250318 | 110300 | 3345352985 | 9150 | 9150 | 9160 | 9150 | 321 |
| 499 | 20250318 | 110200 | 3342415565 | 9150 | 9150 | 9160 | 9150 | 1278 |
| 500 | 20250318 | 110100 | 3330720680 | 9150 | 9150 | 9160 | 9150 | 455 |
| 501 | 20250318 | 110000 | 3326556960 | 9150 | 9160 | 9160 | 9150 | 4158 |
| 502 | 20250318 | 105900 | 3288510230 | 9150 | 9160 | 9170 | 9150 | 1285 |
| 503 | 20250318 | 105800 | 3276740470 | 9170 | 9160 | 9170 | 9160 | 743 |
| 504 | 20250318 | 105700 | 3269934540 | 9160 | 9160 | 9160 | 9150 | 5344 |
| 505 | 20250318 | 105600 | 3221019210 | 9160 | 9155 | 9160 | 9150 | 1306 |
| 506 | 20250318 | 105500 | 3209063825 | 9160 | 9170 | 9170 | 9150 | 531 |
| 507 | 20250318 | 105400 | 3204200485 | 9160 | 9170 | 9180 | 9150 | 618 |
| 508 | 20250318 | 105300 | 3198538405 | 9170 | 9160 | 9170 | 9150 | 800 |
| 509 | 20250318 | 105200 | 3191206395 | 9160 | 9165 | 9165 | 9150 | 1108 |
| 510 | 20250318 | 105100 | 3181056545 | 9165 | 9160 | 9170 | 9150 | 1817 |
| 511 | 20250318 | 105000 | 3164410910 | 9150 | 9155 | 9160 | 9150 | 1680 |
| 512 | 20250318 | 104900 | 3149038280 | 9160 | 9160 | 9160 | 9150 | 5429 |
| 513 | 20250318 | 104800 | 3099345010 | 9160 | 9160 | 9170 | 9160 | 798 |
| 514 | 20250318 | 104700 | 3092034320 | 9160 | 9160 | 9170 | 9160 | 461 |
| 515 | 20250318 | 104600 | 3087811460 | 9160 | 9170 | 9170 | 9160 | 855 |
| 516 | 20250318 | 104500 | 3079978420 | 9170 | 9165 | 9170 | 9160 | 1599 |
| 517 | 20250318 | 104400 | 3065318270 | 9160 | 9160 | 9170 | 9160 | 984 |
| 518 | 20250318 | 104300 | 3056304470 | 9160 | 9170 | 9170 | 9160 | 1511 |
| 519 | 20250318 | 104200 | 3042453340 | 9180 | 9160 | 9180 | 9160 | 6248 |
| 520 | 20250318 | 104100 | 2985155950 | 9170 | 9160 | 9170 | 9160 | 438 |
| 521 | 20250318 | 104000 | 2981143000 | 9170 | 9160 | 9170 | 9160 | 1258 |
| 522 | 20250318 | 103900 | 2969616940 | 9160 | 9170 | 9170 | 9160 | 5021 |
| 523 | 20250318 | 103800 | 2923624320 | 9160 | 9160 | 9170 | 9160 | 840 |
| 524 | 20250318 | 103700 | 2915929100 | 9160 | 9160 | 9170 | 9160 | 1104 |
| 525 | 20250318 | 103600 | 2905815630 | 9160 | 9160 | 9170 | 9160 | 1303 |
| 526 | 20250318 | 103500 | 2893876770 | 9170 | 9170 | 9170 | 9160 | 539 |
| 527 | 20250318 | 103400 | 2888938200 | 9170 | 9160 | 9170 | 9160 | 1173 |
| 528 | 20250318 | 103300 | 2878193020 | 9160 | 9170 | 9170 | 9160 | 1673 |
| 529 | 20250318 | 103200 | 2862855350 | 9170 | 9170 | 9180 | 9170 | 879 |
| 530 | 20250318 | 103100 | 2854794670 | 9180 | 9170 | 9180 | 9170 | 660 |
| 531 | 20250318 | 103000 | 2848741980 | 9180 | 9170 | 9180 | 9170 | 818 |
| 532 | 20250318 | 102900 | 2841240210 | 9170 | 9180 | 9180 | 9170 | 514 |
| 533 | 20250318 | 102800 | 2836526560 | 9180 | 9180 | 9180 | 9170 | 1015 |
| 534 | 20250318 | 102700 | 2827218150 | 9170 | 9175 | 9180 | 9170 | 554 |
| 535 | 20250318 | 102600 | 2822136885 | 9180 | 9180 | 9180 | 9170 | 1465 |
| 536 | 20250318 | 102500 | 2808692585 | 9180 | 9160 | 9180 | 9160 | 488 |
| 537 | 20250318 | 102400 | 2804217790 | 9160 | 9170 | 9180 | 9160 | 1918 |
| 538 | 20250318 | 102300 | 2786635560 | 9170 | 9170 | 9180 | 9170 | 472 |
| 539 | 20250318 | 102200 | 2782307310 | 9170 | 9170 | 9180 | 9170 | 943 |
| 540 | 20250318 | 102100 | 2773659895 | 9170 | 9170 | 9180 | 9170 | 375 |
| 541 | 20250318 | 102000 | 2770221125 | 9170 | 9170 | 9180 | 9170 | 1011 |
| 542 | 20250318 | 101900 | 2760945825 | 9170 | 9170 | 9180 | 9170 | 305 |
| 543 | 20250318 | 101800 | 2758148955 | 9170 | 9180 | 9190 | 9170 | 3167 |
| 544 | 20250318 | 101700 | 2729081925 | 9180 | 9160 | 9190 | 9160 | 6519 |
| 545 | 20250318 | 101600 | 2669294905 | 9160 | 9170 | 9175 | 9160 | 4146 |
| 546 | 20250318 | 101500 | 2631281375 | 9170 | 9170 | 9175 | 9170 | 234 |
| 547 | 20250318 | 101400 | 2629135535 | 9170 | 9170 | 9175 | 9170 | 1193 |
| 548 | 20250318 | 101300 | 2618195215 | 9170 | 9180 | 9180 | 9170 | 4550 |
| 549 | 20250318 | 101200 | 2576459775 | 9180 | 9180 | 9190 | 9180 | 1121 |
| 550 | 20250318 | 101100 | 2566163880 | 9180 | 9180 | 9190 | 9180 | 882 |
| 551 | 20250318 | 101000 | 2558066890 | 9180 | 9190 | 9200 | 9180 | 1556 |
| 552 | 20250318 | 100900 | 2543763270 | 9190 | 9180 | 9190 | 9180 | 1465 |
| 553 | 20250318 | 100800 | 2530305630 | 9180 | 9180 | 9190 | 9180 | 125 |
| 554 | 20250318 | 100700 | 2529157330 | 9190 | 9190 | 9200 | 9170 | 1508 |
| 555 | 20250318 | 100600 | 2515305560 | 9190 | 9190 | 9200 | 9160 | 7341 |
| 556 | 20250318 | 100500 | 2447980010 | 9190 | 9180 | 9190 | 9170 | 4559 |
| 557 | 20250318 | 100400 | 2406122390 | 9170 | 9170 | 9180 | 9170 | 8098 |
| 558 | 20250318 | 100300 | 2331853700 | 9170 | 9170 | 9180 | 9160 | 4182 |
| 559 | 20250318 | 100200 | 2293503260 | 9170 | 9170 | 9180 | 9170 | 93 |
| 560 | 20250318 | 100100 | 2292650280 | 9170 | 9170 | 9180 | 9170 | 2502 |
| 561 | 20250318 | 100000 | 2269705170 | 9170 | 9170 | 9180 | 9170 | 3009 |
| 562 | 20250318 | 095900 | 2242112520 | 9170 | 9170 | 9180 | 9170 | 5785 |
| 563 | 20250318 | 095800 | 2189063940 | 9180 | 9180 | 9190 | 9170 | 1516 |
| 564 | 20250318 | 095700 | 2175147060 | 9180 | 9180 | 9190 | 9180 | 1279 |
| 565 | 20250318 | 095600 | 2163405570 | 9180 | 9180 | 9190 | 9180 | 1801 |
| 566 | 20250318 | 095500 | 2146872290 | 9200 | 9190 | 9200 | 9180 | 2183 |
| 567 | 20250318 | 095400 | 2126824690 | 9180 | 9180 | 9190 | 9180 | 777 |
| 568 | 20250318 | 095300 | 2119689220 | 9180 | 9180 | 9190 | 9180 | 3176 |
| 569 | 20250318 | 095200 | 2090519170 | 9170 | 9180 | 9185 | 9170 | 5076 |
| 570 | 20250318 | 095100 | 2043933040 | 9180 | 9190 | 9190 | 9180 | 3395 |
| 571 | 20250318 | 095000 | 2012766920 | 9190 | 9190 | 9200 | 9190 | 1455 |
| 572 | 20250318 | 094900 | 1999395440 | 9190 | 9190 | 9200 | 9190 | 963 |
| 573 | 20250318 | 094800 | 1990545310 | 9200 | 9190 | 9200 | 9190 | 752 |
| 574 | 20250318 | 094700 | 1983634310 | 9190 | 9190 | 9200 | 9190 | 1574 |
| 575 | 20250318 | 094600 | 1969169120 | 9200 | 9200 | 9200 | 9190 | 944 |
| 576 | 20250318 | 094500 | 1960489780 | 9200 | 9200 | 9200 | 9190 | 2232 |
| 577 | 20250318 | 094400 | 1939974320 | 9200 | 9210 | 9210 | 9200 | 428 |
| 578 | 20250318 | 094300 | 1936036180 | 9210 | 9190 | 9210 | 9190 | 1052 |
| 579 | 20250318 | 094200 | 1926357510 | 9180 | 9190 | 9200 | 9180 | 2945 |
| 580 | 20250318 | 094100 | 1899297650 | 9190 | 9200 | 9200 | 9190 | 842 |
| 581 | 20250318 | 094000 | 1891554460 | 9210 | 9200 | 9210 | 9190 | 2252 |
| 582 | 20250318 | 093900 | 1870839400 | 9210 | 9200 | 9210 | 9190 | 2528 |
| 583 | 20250318 | 093800 | 1847577410 | 9190 | 9200 | 9200 | 9190 | 1569 |
| 584 | 20250318 | 093700 | 1833156770 | 9200 | 9200 | 9200 | 9190 | 528 |
| 585 | 20250318 | 093600 | 1828304170 | 9190 | 9180 | 9190 | 9180 | 1659 |
| 586 | 20250318 | 093500 | 1813064560 | 9190 | 9190 | 9190 | 9180 | 777 |
| 587 | 20250318 | 093400 | 1805929230 | 9190 | 9195 | 9200 | 9190 | 1475 |
| 588 | 20250318 | 093300 | 1792372000 | 9195 | 9200 | 9200 | 9190 | 718 |
| 589 | 20250318 | 093200 | 1785771435 | 9200 | 9200 | 9200 | 9190 | 1172 |
| 590 | 20250318 | 093100 | 1774994025 | 9200 | 9210 | 9210 | 9200 | 1978 |
| 591 | 20250318 | 093000 | 1756787435 | 9200 | 9200 | 9210 | 9190 | 6478 |
| 592 | 20250318 | 092900 | 1697177525 | 9200 | 9200 | 9210 | 9200 | 1858 |
| 593 | 20250318 | 092800 | 1680073395 | 9200 | 9210 | 9210 | 9200 | 2088 |
| 594 | 20250318 | 092700 | 1660851025 | 9210 | 9210 | 9220 | 9210 | 1269 |
| 595 | 20250318 | 092600 | 1649163295 | 9200 | 9220 | 9220 | 9200 | 1594 |
| 596 | 20250318 | 092500 | 1634483185 | 9210 | 9210 | 9220 | 9200 | 13277 |
| 597 | 20250318 | 092400 | 1512313995 | 9210 | 9210 | 9210 | 9200 | 1211 |
| 598 | 20250318 | 092300 | 1501161440 | 9210 | 9190 | 9210 | 9190 | 5235 |
| 599 | 20250318 | 092200 | 1453000055 | 9200 | 9190 | 9200 | 9180 | 2698 |
| 600 | 20250318 | 092100 | 1428211065 | 9190 | 9180 | 9190 | 9180 | 722 |
| 601 | 20250318 | 092000 | 1421578395 | 9170 | 9180 | 9180 | 9170 | 4541 |
| 602 | 20250318 | 091900 | 1379892930 | 9180 | 9180 | 9180 | 9170 | 487 |
| 603 | 20250318 | 091800 | 1375423270 | 9180 | 9190 | 9190 | 9180 | 4580 |
| 604 | 20250318 | 091700 | 1333370840 | 9190 | 9180 | 9190 | 9180 | 1135 |
| 605 | 20250318 | 091600 | 1322943200 | 9190 | 9190 | 9200 | 9180 | 2811 |
| 606 | 20250318 | 091500 | 1297121960 | 9200 | 9190 | 9200 | 9190 | 6962 |
| 607 | 20250318 | 091400 | 1233140170 | 9200 | 9200 | 9200 | 9200 | 1425 |
| 608 | 20250318 | 091300 | 1220030170 | 9200 | 9200 | 9200 | 9190 | 1765 |
| 609 | 20250318 | 091200 | 1203792430 | 9200 | 9210 | 9220 | 9200 | 2116 |
| 610 | 20250318 | 091100 | 1184304800 | 9210 | 9200 | 9210 | 9190 | 10501 |
| 611 | 20250318 | 091000 | 1087723610 | 9210 | 9220 | 9230 | 9210 | 2962 |
| 612 | 20250318 | 090900 | 1060431090 | 9220 | 9220 | 9230 | 9200 | 4570 |
| 613 | 20250318 | 090800 | 1018332260 | 9220 | 9230 | 9240 | 9220 | 5955 |
| 614 | 20250318 | 090700 | 963380555 | 9230 | 9250 | 9260 | 9230 | 5042 |
| 615 | 20250318 | 090600 | 916795595 | 9250 | 9250 | 9260 | 9230 | 5159 |
| 616 | 20250318 | 090500 | 869096375 | 9260 | 9250 | 9260 | 9240 | 18368 |
| 617 | 20250318 | 090400 | 699264705 | 9250 | 9250 | 9270 | 9240 | 18615 |
| 618 | 20250318 | 090300 | 526966175 | 9250 | 9210 | 9260 | 9210 | 20043 |
| 619 | 20250318 | 090200 | 341800455 | 9210 | 9210 | 9220 | 9200 | 4967 |
| 620 | 20250318 | 090100 | 296047865 | 9210 | 9220 | 9220 | 9200 | 20799 |
| 621 | 20250318 | 090000 | 104533530 | 9220 | 9210 | 9220 | 9210 | 11332 |