36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 3 | 20240425 | 191600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 4 | 20240425 | 191500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 5 | 20240425 | 191400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 6 | 20240425 | 191300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 7 | 20240425 | 191200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 8 | 20240425 | 191100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 9 | 20240425 | 191000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 10 | 20240425 | 190900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 11 | 20240425 | 190800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 12 | 20240425 | 190700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 13 | 20240425 | 190600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 14 | 20240425 | 190500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 15 | 20240425 | 190400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 16 | 20240425 | 190300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 17 | 20240425 | 190200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 18 | 20240425 | 190100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 19 | 20240425 | 190000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 20 | 20240425 | 185900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 21 | 20240425 | 185800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 22 | 20240425 | 185700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 23 | 20240425 | 185600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 24 | 20240425 | 185500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 25 | 20240425 | 185400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 26 | 20240425 | 185300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 27 | 20240425 | 185200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 28 | 20240425 | 185100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 29 | 20240425 | 185000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 30 | 20240425 | 184900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 31 | 20240425 | 184800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 32 | 20240425 | 184700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 33 | 20240425 | 184600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 34 | 20240425 | 184500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 35 | 20240425 | 184400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 36 | 20240425 | 184300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 37 | 20240425 | 184200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 38 | 20240425 | 184100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 39 | 20240425 | 184000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 40 | 20240425 | 183900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 41 | 20240425 | 183800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 42 | 20240425 | 183700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 43 | 20240425 | 183600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 44 | 20240425 | 183500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 45 | 20240425 | 183400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 46 | 20240425 | 183300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 47 | 20240425 | 183200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 48 | 20240425 | 183100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 49 | 20240425 | 183000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 50 | 20240425 | 182900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 51 | 20240425 | 182800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 52 | 20240425 | 182700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 53 | 20240425 | 182600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 54 | 20240425 | 182500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 55 | 20240425 | 182400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 56 | 20240425 | 182300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 57 | 20240425 | 182200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 58 | 20240425 | 182100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 59 | 20240425 | 182000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 60 | 20240425 | 181900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 61 | 20240425 | 181800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 62 | 20240425 | 181700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 63 | 20240425 | 181600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 64 | 20240425 | 181500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 65 | 20240425 | 181400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 66 | 20240425 | 181300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 67 | 20240425 | 181200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 68 | 20240425 | 181100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 69 | 20240425 | 181000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 70 | 20240425 | 180900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 71 | 20240425 | 180800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 72 | 20240425 | 180700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 73 | 20240425 | 180600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 74 | 20240425 | 180500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 75 | 20240425 | 180400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 76 | 20240425 | 180300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 77 | 20240425 | 180200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 78 | 20240425 | 180100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 79 | 20240425 | 180000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 80 | 20240425 | 175900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 81 | 20240425 | 175800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 82 | 20240425 | 175700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 83 | 20240425 | 175600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 84 | 20240425 | 175500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 85 | 20240425 | 175400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 86 | 20240425 | 175300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 87 | 20240425 | 175200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 88 | 20240425 | 175100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 89 | 20240425 | 175000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 90 | 20240425 | 174900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 91 | 20240425 | 174800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 92 | 20240425 | 174700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 93 | 20240425 | 174600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 94 | 20240425 | 174500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 95 | 20240425 | 174400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 96 | 20240425 | 174300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 97 | 20240425 | 174200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 98 | 20240425 | 174100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 99 | 20240425 | 174000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 100 | 20240425 | 173900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 101 | 20240425 | 173800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 102 | 20240425 | 173700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 103 | 20240425 | 173600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 104 | 20240425 | 173500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 105 | 20240425 | 173400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 106 | 20240425 | 173300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 107 | 20240425 | 173200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 108 | 20240425 | 173100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 109 | 20240425 | 173000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 110 | 20240425 | 172900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 111 | 20240425 | 172800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 112 | 20240425 | 172700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 113 | 20240425 | 172600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 114 | 20240425 | 172500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 115 | 20240425 | 172400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 116 | 20240425 | 172300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 117 | 20240425 | 172200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 118 | 20240425 | 172100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 119 | 20240425 | 172000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 120 | 20240425 | 171900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 121 | 20240425 | 171800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 122 | 20240425 | 171700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 123 | 20240425 | 171600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 124 | 20240425 | 171500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 125 | 20240425 | 171400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 126 | 20240425 | 171300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 127 | 20240425 | 171200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 128 | 20240425 | 171100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 129 | 20240425 | 171000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 130 | 20240425 | 170900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 131 | 20240425 | 170800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 132 | 20240425 | 170700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 133 | 20240425 | 170600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 134 | 20240425 | 170500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 135 | 20240425 | 170400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 136 | 20240425 | 170300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 137 | 20240425 | 170200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 138 | 20240425 | 170100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 139 | 20240425 | 170000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 140 | 20240425 | 165900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 141 | 20240425 | 165800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 142 | 20240425 | 165700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 143 | 20240425 | 165600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 144 | 20240425 | 165500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 145 | 20240425 | 165400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 146 | 20240425 | 165300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 147 | 20240425 | 165200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 148 | 20240425 | 165100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 149 | 20240425 | 165000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 150 | 20240425 | 164900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 151 | 20240425 | 164800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 152 | 20240425 | 164700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 153 | 20240425 | 164600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 154 | 20240425 | 164500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 155 | 20240425 | 164400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 156 | 20240425 | 164300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 157 | 20240425 | 164200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 158 | 20240425 | 164100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 159 | 20240425 | 164000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 160 | 20240425 | 163900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 161 | 20240425 | 163800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 162 | 20240425 | 163700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 163 | 20240425 | 163600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 164 | 20240425 | 163500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 165 | 20240425 | 163400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 166 | 20240425 | 163300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 167 | 20240425 | 163200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 168 | 20240425 | 163100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 169 | 20240425 | 163000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 170 | 20240425 | 162900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 171 | 20240425 | 162800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 172 | 20240425 | 162700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 173 | 20240425 | 162600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 174 | 20240425 | 162500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 175 | 20240425 | 162400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 176 | 20240425 | 162300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 177 | 20240425 | 162200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 178 | 20240425 | 162100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 179 | 20240425 | 162000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 180 | 20240425 | 161900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 181 | 20240425 | 161800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 182 | 20240425 | 161700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 183 | 20240425 | 161600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 184 | 20240425 | 161500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 185 | 20240425 | 161400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 186 | 20240425 | 161300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 187 | 20240425 | 161200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 188 | 20240425 | 161100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 189 | 20240425 | 161000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 190 | 20240425 | 160900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 191 | 20240425 | 160800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 192 | 20240425 | 160700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 193 | 20240425 | 160600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 194 | 20240425 | 160500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 195 | 20240425 | 160400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 196 | 20240425 | 160300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 197 | 20240425 | 160200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 198 | 20240425 | 160100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 199 | 20240425 | 160000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 200 | 20240425 | 155900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 201 | 20240425 | 155800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 202 | 20240425 | 155700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 203 | 20240425 | 155600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 204 | 20240425 | 155500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 205 | 20240425 | 155400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 206 | 20240425 | 155300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 207 | 20240425 | 155200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 208 | 20240425 | 155100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 209 | 20240425 | 155000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 210 | 20240425 | 154900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 211 | 20240425 | 154800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 212 | 20240425 | 154700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 213 | 20240425 | 154600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 214 | 20240425 | 154500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 215 | 20240425 | 154400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 216 | 20240425 | 154300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 217 | 20240425 | 154200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 218 | 20240425 | 154100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 219 | 20240425 | 154000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 220 | 20240425 | 153900 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 221 | 20240425 | 153800 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 222 | 20240425 | 153700 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 223 | 20240425 | 153600 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 224 | 20240425 | 153500 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 225 | 20240425 | 153400 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 226 | 20240425 | 153300 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 227 | 20240425 | 153200 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 228 | 20240425 | 153100 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 0 |
| 229 | 20240425 | 153000 | 16120647500 | 161300 | 161300 | 161300 | 161300 | 11112 |
| 230 | 20240425 | 152900 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 231 | 20240425 | 152800 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 232 | 20240425 | 152700 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 233 | 20240425 | 152600 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 234 | 20240425 | 152500 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 235 | 20240425 | 152400 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 236 | 20240425 | 152300 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 237 | 20240425 | 152200 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 238 | 20240425 | 152100 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 239 | 20240425 | 152000 | 14328281900 | 162000 | 162000 | 162000 | 162000 | 0 |
| 240 | 20240425 | 151900 | 14328281900 | 162000 | 162000 | 162200 | 161800 | 177 |
| 241 | 20240425 | 151800 | 14299619300 | 161900 | 162000 | 162000 | 161900 | 206 |
| 242 | 20240425 | 151700 | 14266265200 | 162000 | 162100 | 162200 | 161900 | 371 |
| 243 | 20240425 | 151600 | 14206144200 | 162100 | 162000 | 162100 | 162000 | 127 |
| 244 | 20240425 | 151500 | 14185558400 | 162000 | 162200 | 162200 | 162000 | 355 |
| 245 | 20240425 | 151400 | 14128020400 | 162200 | 162000 | 162300 | 161900 | 480 |
| 246 | 20240425 | 151300 | 14050203600 | 161900 | 161900 | 162000 | 161900 | 241 |
| 247 | 20240425 | 151200 | 14011169800 | 162000 | 161900 | 162000 | 161900 | 196 |
| 248 | 20240425 | 151100 | 13979423400 | 162000 | 162000 | 162000 | 161900 | 392 |
| 249 | 20240425 | 151000 | 13915946400 | 162000 | 161900 | 162000 | 161900 | 170 |
| 250 | 20240425 | 150900 | 13888412100 | 162000 | 161900 | 162000 | 161800 | 116 |
| 251 | 20240425 | 150800 | 13869625700 | 161800 | 161900 | 162000 | 161800 | 249 |
| 252 | 20240425 | 150700 | 13829312700 | 161900 | 161900 | 161900 | 161800 | 156 |
| 253 | 20240425 | 150600 | 13804058800 | 161900 | 161800 | 161900 | 161800 | 278 |
| 254 | 20240425 | 150500 | 13759056300 | 161800 | 161900 | 162000 | 161800 | 321 |
| 255 | 20240425 | 150400 | 13707086300 | 161900 | 161900 | 162000 | 161900 | 140 |
| 256 | 20240425 | 150300 | 13684413200 | 161900 | 162000 | 162000 | 161900 | 250 |
| 257 | 20240425 | 150200 | 13643920700 | 162100 | 161900 | 162200 | 161900 | 264 |
| 258 | 20240425 | 150100 | 13601133600 | 161900 | 162000 | 162000 | 161900 | 121 |
| 259 | 20240425 | 150000 | 13581535100 | 161900 | 162100 | 162100 | 161900 | 207 |
| 260 | 20240425 | 145900 | 13548004300 | 162100 | 162000 | 162100 | 162000 | 77 |
| 261 | 20240425 | 145800 | 13535525400 | 162100 | 162100 | 162300 | 162000 | 266 |
| 262 | 20240425 | 145700 | 13492405300 | 162100 | 162100 | 162300 | 162000 | 175 |
| 263 | 20240425 | 145600 | 13464035800 | 162100 | 161900 | 162200 | 161800 | 144 |
| 264 | 20240425 | 145500 | 13440702800 | 161800 | 161800 | 161900 | 161800 | 132 |
| 265 | 20240425 | 145400 | 13419334800 | 161800 | 161900 | 161900 | 161800 | 125 |
| 266 | 20240425 | 145300 | 13399101100 | 161800 | 161900 | 162000 | 161800 | 421 |
| 267 | 20240425 | 145200 | 13330950900 | 161900 | 162100 | 162100 | 161900 | 519 |
| 268 | 20240425 | 145100 | 13246863700 | 162100 | 162200 | 162300 | 162100 | 200 |
| 269 | 20240425 | 145000 | 13214425800 | 162200 | 162100 | 162300 | 162100 | 151 |
| 270 | 20240425 | 144900 | 13189942000 | 162100 | 162000 | 162200 | 162000 | 60 |
| 271 | 20240425 | 144800 | 13180216500 | 162000 | 162100 | 162200 | 162000 | 263 |
| 272 | 20240425 | 144700 | 13137575900 | 162000 | 162100 | 162200 | 162000 | 250 |
| 273 | 20240425 | 144600 | 13097055000 | 162200 | 162000 | 162200 | 162000 | 90 |
| 274 | 20240425 | 144500 | 13082461000 | 162100 | 161900 | 162100 | 161900 | 171 |
| 275 | 20240425 | 144400 | 13054756300 | 162000 | 162000 | 162000 | 161900 | 115 |
| 276 | 20240425 | 144300 | 13036129500 | 161900 | 161900 | 162000 | 161900 | 84 |
| 277 | 20240425 | 144200 | 13022524200 | 161900 | 162100 | 162100 | 161900 | 267 |
| 278 | 20240425 | 144100 | 12979268900 | 162100 | 162100 | 162200 | 162100 | 118 |
| 279 | 20240425 | 144000 | 12960131800 | 162100 | 162200 | 162200 | 161900 | 241 |
| 280 | 20240425 | 143900 | 12921072200 | 162300 | 162200 | 162300 | 162200 | 88 |
| 281 | 20240425 | 143800 | 12906790800 | 162200 | 162100 | 162300 | 162000 | 112 |
| 282 | 20240425 | 143700 | 12888628100 | 162000 | 162200 | 162200 | 162000 | 199 |
| 283 | 20240425 | 143600 | 12856384100 | 162100 | 162000 | 162200 | 162000 | 85 |
| 284 | 20240425 | 143500 | 12842609500 | 161900 | 161800 | 162100 | 161600 | 86 |
| 285 | 20240425 | 143400 | 12828689700 | 161700 | 161600 | 162000 | 161600 | 120 |
| 286 | 20240425 | 143300 | 12809273200 | 161700 | 161600 | 161800 | 161600 | 101 |
| 287 | 20240425 | 143200 | 12792939200 | 161600 | 161900 | 161900 | 161600 | 182 |
| 288 | 20240425 | 143100 | 12763493200 | 161900 | 161300 | 161900 | 161200 | 154 |
| 289 | 20240425 | 143000 | 12738631600 | 161200 | 161200 | 161300 | 161100 | 85 |
| 290 | 20240425 | 142900 | 12724935500 | 161300 | 161200 | 161500 | 161100 | 268 |
| 291 | 20240425 | 142800 | 12681726900 | 161200 | 161200 | 161300 | 161100 | 278 |
| 292 | 20240425 | 142700 | 12636913200 | 161200 | 161300 | 161300 | 161200 | 228 |
| 293 | 20240425 | 142600 | 12600154200 | 161200 | 161300 | 161500 | 161100 | 311 |
| 294 | 20240425 | 142500 | 12550016800 | 161300 | 161400 | 161400 | 161200 | 344 |
| 295 | 20240425 | 142400 | 12494546800 | 161400 | 161200 | 161400 | 161100 | 318 |
| 296 | 20240425 | 142300 | 12443281400 | 161400 | 161200 | 161600 | 161100 | 286 |
| 297 | 20240425 | 142200 | 12397171400 | 161200 | 161300 | 161300 | 161200 | 327 |
| 298 | 20240425 | 142100 | 12344436400 | 161200 | 161300 | 161400 | 161200 | 210 |
| 299 | 20240425 | 142000 | 12310573800 | 161300 | 161300 | 161300 | 161200 | 281 |
| 300 | 20240425 | 141900 | 12265265300 | 161300 | 161300 | 161500 | 161200 | 656 |
| 301 | 20240425 | 141800 | 12159407700 | 161300 | 161400 | 161500 | 161200 | 711 |
| 302 | 20240425 | 141700 | 12044715100 | 161500 | 161300 | 161800 | 161300 | 397 |
| 303 | 20240425 | 141600 | 11980605700 | 161300 | 161500 | 161500 | 161300 | 218 |
| 304 | 20240425 | 141500 | 11945430100 | 161500 | 161400 | 161500 | 161300 | 297 |
| 305 | 20240425 | 141400 | 11897491500 | 161500 | 161400 | 161500 | 161300 | 475 |
| 306 | 20240425 | 141300 | 11820829200 | 161400 | 161500 | 161500 | 161300 | 255 |
| 307 | 20240425 | 141200 | 11779676000 | 161400 | 161600 | 161600 | 161400 | 350 |
| 308 | 20240425 | 141100 | 11723147700 | 161700 | 161400 | 161700 | 161400 | 211 |
| 309 | 20240425 | 141000 | 11689069700 | 161500 | 161500 | 161600 | 161500 | 285 |
| 310 | 20240425 | 140900 | 11643036900 | 161600 | 161600 | 161800 | 161500 | 344 |
| 311 | 20240425 | 140800 | 11587452800 | 161500 | 161700 | 161800 | 161400 | 305 |
| 312 | 20240425 | 140700 | 11538183400 | 161700 | 161700 | 161800 | 161500 | 242 |
| 313 | 20240425 | 140600 | 11499082800 | 161700 | 161500 | 161800 | 161400 | 525 |
| 314 | 20240425 | 140500 | 11414255600 | 161600 | 161600 | 161700 | 161500 | 241 |
| 315 | 20240425 | 140400 | 11375314400 | 161600 | 161700 | 161700 | 161500 | 264 |
| 316 | 20240425 | 140300 | 11332656500 | 161600 | 161700 | 161800 | 161600 | 274 |
| 317 | 20240425 | 140200 | 11288368200 | 161600 | 161700 | 161800 | 161600 | 253 |
| 318 | 20240425 | 140100 | 11247474000 | 161700 | 161600 | 161800 | 161600 | 341 |
| 319 | 20240425 | 140000 | 11192355400 | 161600 | 162000 | 162000 | 161600 | 303 |
| 320 | 20240425 | 135900 | 11143348700 | 161700 | 162000 | 162000 | 161700 | 538 |
| 321 | 20240425 | 135800 | 11056301800 | 162000 | 162000 | 162000 | 161600 | 283 |
| 322 | 20240425 | 135700 | 11010520800 | 162000 | 161600 | 162000 | 161600 | 344 |
| 323 | 20240425 | 135600 | 10954879800 | 161600 | 161600 | 161900 | 161500 | 557 |
| 324 | 20240425 | 135500 | 10864841900 | 161600 | 161700 | 161700 | 161500 | 276 |
| 325 | 20240425 | 135400 | 10820264700 | 161600 | 161600 | 162000 | 161500 | 307 |
| 326 | 20240425 | 135300 | 10770633800 | 162000 | 161500 | 162000 | 161400 | 412 |
| 327 | 20240425 | 135200 | 10704038100 | 161600 | 161600 | 161600 | 161400 | 384 |
| 328 | 20240425 | 135100 | 10642031600 | 161500 | 161500 | 161700 | 161400 | 523 |
| 329 | 20240425 | 135000 | 10557579200 | 161500 | 161500 | 161600 | 161500 | 301 |
| 330 | 20240425 | 134900 | 10508966200 | 161600 | 161800 | 161800 | 161600 | 434 |
| 331 | 20240425 | 134800 | 10438794800 | 161800 | 161900 | 162000 | 161800 | 256 |
| 332 | 20240425 | 134700 | 10397368500 | 161900 | 161900 | 162000 | 161800 | 353 |
| 333 | 20240425 | 134600 | 10340218500 | 162000 | 162200 | 162200 | 161900 | 282 |
| 334 | 20240425 | 134500 | 10294519400 | 162200 | 162300 | 162500 | 162200 | 325 |
| 335 | 20240425 | 134400 | 10241770400 | 162300 | 162500 | 162700 | 162200 | 262 |
| 336 | 20240425 | 134300 | 10199214200 | 162200 | 162300 | 162600 | 162200 | 477 |
| 337 | 20240425 | 134200 | 10121757100 | 162300 | 162000 | 162800 | 162000 | 619 |
| 338 | 20240425 | 134100 | 10021371200 | 162100 | 162000 | 162100 | 162000 | 248 |
| 339 | 20240425 | 134000 | 9981194300 | 162000 | 162300 | 162400 | 162000 | 803 |
| 340 | 20240425 | 133900 | 9850960500 | 162300 | 162500 | 162600 | 162300 | 511 |
| 341 | 20240425 | 133800 | 9767962200 | 162500 | 162500 | 162600 | 162500 | 324 |
| 342 | 20240425 | 133700 | 9715311300 | 162600 | 163200 | 163200 | 162500 | 2199 |
| 343 | 20240425 | 133600 | 9356976500 | 163200 | 163600 | 163600 | 163200 | 282 |
| 344 | 20240425 | 133500 | 9310871900 | 163700 | 163700 | 163800 | 163600 | 89 |
| 345 | 20240425 | 133400 | 9296302700 | 163600 | 163500 | 163700 | 163400 | 93 |
| 346 | 20240425 | 133300 | 9281094100 | 163500 | 163500 | 163500 | 163500 | 4 |
| 347 | 20240425 | 133200 | 9280440100 | 163400 | 163300 | 163500 | 163300 | 277 |
| 348 | 20240425 | 133100 | 9235182800 | 163300 | 163400 | 163400 | 163300 | 28 |
| 349 | 20240425 | 133000 | 9230610200 | 163300 | 163300 | 163400 | 163300 | 18 |
| 350 | 20240425 | 132900 | 9227669300 | 163300 | 163300 | 163300 | 163300 | 37 |
| 351 | 20240425 | 132800 | 9221627200 | 163300 | 163300 | 163400 | 163300 | 32 |
| 352 | 20240425 | 132700 | 9216401400 | 163300 | 163300 | 163300 | 163200 | 23 |
| 353 | 20240425 | 132600 | 9212645700 | 163300 | 163300 | 163500 | 163300 | 160 |
| 354 | 20240425 | 132500 | 9186507100 | 163200 | 163300 | 163500 | 163100 | 827 |
| 355 | 20240425 | 132400 | 9051518800 | 163400 | 163300 | 163400 | 163300 | 56 |
| 356 | 20240425 | 132300 | 9042370900 | 163400 | 163400 | 163400 | 163400 | 4 |
| 357 | 20240425 | 132200 | 9041717300 | 163300 | 163400 | 163400 | 163300 | 52 |
| 358 | 20240425 | 132100 | 9033225400 | 163300 | 163400 | 163400 | 163300 | 13 |
| 359 | 20240425 | 132000 | 9031102100 | 163300 | 163400 | 163400 | 163300 | 26 |
| 360 | 20240425 | 131900 | 9026854800 | 163400 | 163300 | 163400 | 163300 | 50 |
| 361 | 20240425 | 131800 | 9018685100 | 163400 | 163300 | 163400 | 163300 | 97 |
| 362 | 20240425 | 131700 | 9002840500 | 163300 | 163400 | 163500 | 163300 | 145 |
| 363 | 20240425 | 131600 | 8979149200 | 163500 | 163400 | 163500 | 163400 | 25 |
| 364 | 20240425 | 131500 | 8975063600 | 163400 | 163500 | 163500 | 163400 | 78 |
| 365 | 20240425 | 131400 | 8962312400 | 163500 | 163600 | 163600 | 163500 | 16 |
| 366 | 20240425 | 131300 | 8959696300 | 163500 | 163500 | 163500 | 163400 | 93 |
| 367 | 20240425 | 131200 | 8944491300 | 163500 | 163300 | 163800 | 163200 | 627 |
| 368 | 20240425 | 131100 | 8841966300 | 163200 | 163300 | 163300 | 163200 | 59 |
| 369 | 20240425 | 131000 | 8832334500 | 163300 | 163200 | 163300 | 163200 | 13 |
| 370 | 20240425 | 130900 | 8830211900 | 163200 | 163300 | 163300 | 163200 | 31 |
| 371 | 20240425 | 130800 | 8825151500 | 163200 | 163200 | 163300 | 163200 | 46 |
| 372 | 20240425 | 130700 | 8817644000 | 163200 | 163200 | 163200 | 163200 | 27 |
| 373 | 20240425 | 130600 | 8813237600 | 163200 | 163300 | 163300 | 163200 | 87 |
| 374 | 20240425 | 130500 | 8799037500 | 163300 | 163200 | 163300 | 163200 | 36 |
| 375 | 20240425 | 130400 | 8793160900 | 163200 | 163200 | 163300 | 163200 | 64 |
| 376 | 20240425 | 130300 | 8782715100 | 163300 | 163200 | 163300 | 163200 | 48 |
| 377 | 20240425 | 130200 | 8774880700 | 163200 | 163200 | 163300 | 163200 | 36 |
| 378 | 20240425 | 130100 | 8769005200 | 163200 | 163300 | 163300 | 163200 | 45 |
| 379 | 20240425 | 130000 | 8761660700 | 163200 | 163200 | 163300 | 163200 | 99 |
| 380 | 20240425 | 125900 | 8745503100 | 163200 | 163400 | 163500 | 163200 | 214 |
| 381 | 20240425 | 125800 | 8710541900 | 163400 | 163500 | 163500 | 163400 | 67 |
| 382 | 20240425 | 125700 | 8699593800 | 163400 | 163500 | 163500 | 163400 | 67 |
| 383 | 20240425 | 125600 | 8688645900 | 163400 | 163400 | 163500 | 163400 | 74 |
| 384 | 20240425 | 125500 | 8676552700 | 163400 | 163400 | 163400 | 163400 | 22 |
| 385 | 20240425 | 125400 | 8672957900 | 163400 | 163400 | 163500 | 163400 | 114 |
| 386 | 20240425 | 125300 | 8654330100 | 163400 | 163400 | 163500 | 163400 | 79 |
| 387 | 20240425 | 125200 | 8641416000 | 163400 | 163400 | 163500 | 163300 | 101 |
| 388 | 20240425 | 125100 | 8624913300 | 163300 | 163200 | 163300 | 163200 | 93 |
| 389 | 20240425 | 125000 | 8609728400 | 163200 | 163400 | 163400 | 163200 | 40 |
| 390 | 20240425 | 124900 | 8603196900 | 163400 | 163300 | 163500 | 163300 | 33 |
| 391 | 20240425 | 124800 | 8597806500 | 163400 | 163300 | 163400 | 163200 | 131 |
| 392 | 20240425 | 124700 | 8576414300 | 163300 | 163100 | 163300 | 163100 | 216 |
| 393 | 20240425 | 124600 | 8541152800 | 163200 | 163200 | 163300 | 163200 | 117 |
| 394 | 20240425 | 124500 | 8522058200 | 163200 | 163300 | 163300 | 163200 | 110 |
| 395 | 20240425 | 124400 | 8504098700 | 163300 | 163300 | 163300 | 163200 | 121 |
| 396 | 20240425 | 124300 | 8484340500 | 163300 | 163400 | 163400 | 163300 | 35 |
| 397 | 20240425 | 124200 | 8478624400 | 163400 | 163400 | 163500 | 163400 | 75 |
| 398 | 20240425 | 124100 | 8466369300 | 163400 | 163500 | 163500 | 163400 | 66 |
| 399 | 20240425 | 124000 | 8455580400 | 163500 | 163700 | 163700 | 163500 | 47 |
| 400 | 20240425 | 123900 | 8447892400 | 164100 | 163500 | 164100 | 163400 | 293 |
| 401 | 20240425 | 123800 | 8399949200 | 163500 | 163500 | 163600 | 163400 | 75 |
| 402 | 20240425 | 123700 | 8387686800 | 163500 | 163500 | 163500 | 163400 | 87 |
| 403 | 20240425 | 123600 | 8373463800 | 163500 | 163400 | 163500 | 163300 | 166 |
| 404 | 20240425 | 123500 | 8346339400 | 163400 | 163400 | 163500 | 163300 | 65 |
| 405 | 20240425 | 123400 | 8335720300 | 163400 | 163400 | 163500 | 163300 | 88 |
| 406 | 20240425 | 123300 | 8321344000 | 163200 | 163500 | 163500 | 163200 | 121 |
| 407 | 20240425 | 123200 | 8301576700 | 163100 | 163100 | 163500 | 163100 | 141 |
| 408 | 20240425 | 123100 | 8278564800 | 163100 | 163200 | 163200 | 163100 | 214 |
| 409 | 20240425 | 123000 | 8243655300 | 163200 | 163400 | 163400 | 163200 | 45 |
| 410 | 20240425 | 122900 | 8236306000 | 163400 | 163500 | 163700 | 163200 | 345 |
| 411 | 20240425 | 122800 | 8179937700 | 163500 | 163500 | 163600 | 163400 | 206 |
| 412 | 20240425 | 122700 | 8146258800 | 163500 | 163300 | 163600 | 163300 | 150 |
| 413 | 20240425 | 122600 | 8121743100 | 163300 | 163400 | 163400 | 163300 | 128 |
| 414 | 20240425 | 122500 | 8100830900 | 163400 | 163300 | 163400 | 163300 | 152 |
| 415 | 20240425 | 122400 | 8075997200 | 163400 | 163500 | 163500 | 163400 | 27 |
| 416 | 20240425 | 122300 | 8071585300 | 163900 | 163500 | 164000 | 163300 | 79 |
| 417 | 20240425 | 122200 | 8058669000 | 163500 | 163300 | 163600 | 163300 | 107 |
| 418 | 20240425 | 122100 | 8041187500 | 163400 | 163100 | 164000 | 163000 | 335 |
| 419 | 20240425 | 122000 | 7986454200 | 164100 | 163300 | 164300 | 163000 | 244 |
| 420 | 20240425 | 121900 | 7946593100 | 163300 | 163000 | 163300 | 162900 | 135 |
| 421 | 20240425 | 121800 | 7924585300 | 163200 | 163000 | 163300 | 162900 | 319 |
| 422 | 20240425 | 121700 | 7872554000 | 163000 | 162900 | 163000 | 162800 | 213 |
| 423 | 20240425 | 121600 | 7837851700 | 162800 | 163100 | 163100 | 162800 | 218 |
| 424 | 20240425 | 121500 | 7802320100 | 163200 | 163300 | 163300 | 163200 | 137 |
| 425 | 20240425 | 121400 | 7779954800 | 163300 | 163300 | 163300 | 163200 | 43 |
| 426 | 20240425 | 121300 | 7772934000 | 163200 | 163400 | 164900 | 163200 | 318 |
| 427 | 20240425 | 121200 | 7720907000 | 163800 | 163200 | 164900 | 163100 | 830 |
| 428 | 20240425 | 121100 | 7585122800 | 163100 | 163100 | 163200 | 163100 | 28 |
| 429 | 20240425 | 121000 | 7580555900 | 163100 | 162900 | 163200 | 162900 | 80 |
| 430 | 20240425 | 120900 | 7567503700 | 162900 | 162900 | 163400 | 162800 | 141 |
| 431 | 20240425 | 120800 | 7544529600 | 162900 | 163100 | 163100 | 162900 | 202 |
| 432 | 20240425 | 120700 | 7511601900 | 163200 | 163200 | 163200 | 163100 | 48 |
| 433 | 20240425 | 120600 | 7503768700 | 163200 | 163300 | 163400 | 163200 | 187 |
| 434 | 20240425 | 120500 | 7473239600 | 163300 | 163300 | 163400 | 163300 | 26 |
| 435 | 20240425 | 120400 | 7468993300 | 163500 | 163500 | 163500 | 163300 | 156 |
| 436 | 20240425 | 120300 | 7443502200 | 163500 | 163400 | 163500 | 163400 | 50 |
| 437 | 20240425 | 120200 | 7435331500 | 163500 | 163400 | 163500 | 163400 | 54 |
| 438 | 20240425 | 120100 | 7426502800 | 163400 | 163200 | 163500 | 163200 | 260 |
| 439 | 20240425 | 120000 | 7384037500 | 163100 | 163100 | 163200 | 163100 | 72 |
| 440 | 20240425 | 115900 | 7372291300 | 163100 | 163300 | 163400 | 163100 | 344 |
| 441 | 20240425 | 115800 | 7316130200 | 163400 | 163300 | 163500 | 163300 | 92 |
| 442 | 20240425 | 115700 | 7301098300 | 163400 | 163300 | 163400 | 163300 | 53 |
| 443 | 20240425 | 115600 | 7292442500 | 163300 | 163400 | 163400 | 163300 | 341 |
| 444 | 20240425 | 115500 | 7236756800 | 163300 | 163500 | 163500 | 163300 | 127 |
| 445 | 20240425 | 115400 | 7216003400 | 163400 | 163500 | 163500 | 163400 | 21 |
| 446 | 20240425 | 115300 | 7212571800 | 163400 | 163400 | 163400 | 163300 | 49 |
| 447 | 20240425 | 115200 | 7204567300 | 163400 | 163400 | 163400 | 163300 | 142 |
| 448 | 20240425 | 115100 | 7181364900 | 163600 | 163400 | 164100 | 163300 | 333 |
| 449 | 20240425 | 115000 | 7126920600 | 163400 | 163500 | 163700 | 163400 | 124 |
| 450 | 20240425 | 114900 | 7106645100 | 163500 | 163600 | 163700 | 163400 | 117 |
| 451 | 20240425 | 114800 | 7087511600 | 163500 | 163500 | 163500 | 163300 | 247 |
| 452 | 20240425 | 114700 | 7047140200 | 163500 | 163500 | 163700 | 163400 | 90 |
| 453 | 20240425 | 114600 | 7032419500 | 163500 | 164000 | 164000 | 163400 | 486 |
| 454 | 20240425 | 114500 | 6952851600 | 164000 | 164100 | 164100 | 164000 | 59 |
| 455 | 20240425 | 114400 | 6943170300 | 164100 | 164100 | 164400 | 164100 | 154 |
| 456 | 20240425 | 114300 | 6917884600 | 164100 | 164900 | 164900 | 164000 | 894 |
| 457 | 20240425 | 114200 | 6770744600 | 164900 | 165000 | 165100 | 164900 | 92 |
| 458 | 20240425 | 114100 | 6755565500 | 164900 | 165200 | 165200 | 164900 | 208 |
| 459 | 20240425 | 114000 | 6721234700 | 165000 | 165100 | 165200 | 165000 | 142 |
| 460 | 20240425 | 113900 | 6697786700 | 165000 | 164900 | 165100 | 164900 | 145 |
| 461 | 20240425 | 113800 | 6673856600 | 164800 | 165200 | 165200 | 164800 | 289 |
| 462 | 20240425 | 113700 | 6626168000 | 164900 | 165000 | 165100 | 164800 | 372 |
| 463 | 20240425 | 113600 | 6564789000 | 164900 | 164800 | 165000 | 164700 | 151 |
| 464 | 20240425 | 113500 | 6539899600 | 164700 | 164700 | 165000 | 164600 | 161 |
| 465 | 20240425 | 113400 | 6513361000 | 164700 | 165000 | 165000 | 164600 | 318 |
| 466 | 20240425 | 113300 | 6460954900 | 164600 | 164900 | 165000 | 164600 | 255 |
| 467 | 20240425 | 113200 | 6418937100 | 164800 | 164800 | 164900 | 164700 | 130 |
| 468 | 20240425 | 113100 | 6397506700 | 164800 | 164800 | 165100 | 164700 | 165 |
| 469 | 20240425 | 113000 | 6370300800 | 164700 | 164800 | 165100 | 164700 | 145 |
| 470 | 20240425 | 112900 | 6346391400 | 164700 | 164800 | 165000 | 164700 | 352 |
| 471 | 20240425 | 112800 | 6288393000 | 164800 | 165200 | 165200 | 164800 | 308 |
| 472 | 20240425 | 112700 | 6237568200 | 165100 | 165200 | 165200 | 165100 | 154 |
| 473 | 20240425 | 112600 | 6212129700 | 165100 | 165200 | 165200 | 165100 | 160 |
| 474 | 20240425 | 112500 | 6185701100 | 165100 | 165100 | 165200 | 165100 | 162 |
| 475 | 20240425 | 112400 | 6158943500 | 165100 | 165100 | 165300 | 165000 | 233 |
| 476 | 20240425 | 112300 | 6120461100 | 165000 | 165000 | 165200 | 164900 | 418 |
| 477 | 20240425 | 112200 | 6051494300 | 164900 | 165000 | 165000 | 164800 | 127 |
| 478 | 20240425 | 112100 | 6030542500 | 164800 | 165000 | 165200 | 164800 | 174 |
| 479 | 20240425 | 112000 | 6001816700 | 165100 | 164800 | 165100 | 164800 | 160 |
| 480 | 20240425 | 111900 | 5975414700 | 164900 | 165000 | 165100 | 164800 | 186 |
| 481 | 20240425 | 111800 | 5944723500 | 165000 | 164900 | 165100 | 164800 | 274 |
| 482 | 20240425 | 111700 | 5899521800 | 164900 | 165100 | 165100 | 164800 | 254 |
| 483 | 20240425 | 111600 | 5857615900 | 165100 | 165100 | 165300 | 165000 | 176 |
| 484 | 20240425 | 111500 | 5828550400 | 165200 | 165100 | 165400 | 165000 | 308 |
| 485 | 20240425 | 111400 | 5777663900 | 165000 | 164900 | 165100 | 164900 | 544 |
| 486 | 20240425 | 111300 | 5687928100 | 164800 | 165000 | 165200 | 164800 | 189 |
| 487 | 20240425 | 111200 | 5656743300 | 165000 | 164900 | 165100 | 164700 | 271 |
| 488 | 20240425 | 111100 | 5612042900 | 165000 | 165000 | 165200 | 164800 | 447 |
| 489 | 20240425 | 111000 | 5538293800 | 165100 | 165000 | 165300 | 165000 | 200 |
| 490 | 20240425 | 110900 | 5505257200 | 165000 | 165000 | 165300 | 164900 | 368 |
| 491 | 20240425 | 110800 | 5444480900 | 165000 | 165400 | 165500 | 164900 | 793 |
| 492 | 20240425 | 110700 | 5313439700 | 165400 | 165100 | 165600 | 165100 | 642 |
| 493 | 20240425 | 110600 | 5207249800 | 165100 | 164800 | 165200 | 164800 | 465 |
| 494 | 20240425 | 110500 | 5130526300 | 164800 | 164800 | 164900 | 164700 | 284 |
| 495 | 20240425 | 110400 | 5083706800 | 164800 | 164800 | 165000 | 164800 | 187 |
| 496 | 20240425 | 110300 | 5052873100 | 165000 | 165000 | 165000 | 164900 | 233 |
| 497 | 20240425 | 110200 | 5014438000 | 164900 | 164700 | 165000 | 164600 | 633 |
| 498 | 20240425 | 110100 | 4910120100 | 164700 | 164800 | 164900 | 164600 | 256 |
| 499 | 20240425 | 110000 | 4867925800 | 164800 | 164600 | 164900 | 164600 | 328 |
| 500 | 20240425 | 105900 | 4813889900 | 164500 | 164500 | 164600 | 164400 | 211 |
| 501 | 20240425 | 105800 | 4779179500 | 164400 | 164300 | 164500 | 164300 | 144 |
| 502 | 20240425 | 105700 | 4755504800 | 164400 | 164300 | 164400 | 164200 | 225 |
| 503 | 20240425 | 105600 | 4718539500 | 164200 | 164100 | 164400 | 164100 | 234 |
| 504 | 20240425 | 105500 | 4680105000 | 164100 | 164100 | 164300 | 164000 | 188 |
| 505 | 20240425 | 105400 | 4649242700 | 164100 | 164200 | 164300 | 164100 | 316 |
| 506 | 20240425 | 105300 | 4597363100 | 164200 | 163700 | 164500 | 163600 | 1326 |
| 507 | 20240425 | 105200 | 4379874300 | 163700 | 163400 | 163700 | 163400 | 785 |
| 508 | 20240425 | 105100 | 4251483300 | 163300 | 163300 | 163400 | 163200 | 150 |
| 509 | 20240425 | 105000 | 4226984300 | 163300 | 163300 | 163400 | 163100 | 285 |
| 510 | 20240425 | 104900 | 4180453700 | 163200 | 162900 | 163300 | 162900 | 595 |
| 511 | 20240425 | 104800 | 4083427700 | 163000 | 162600 | 163000 | 162600 | 267 |
| 512 | 20240425 | 104700 | 4039947600 | 162500 | 162500 | 162800 | 162500 | 217 |
| 513 | 20240425 | 104600 | 4004657800 | 162400 | 162900 | 162900 | 162400 | 292 |
| 514 | 20240425 | 104500 | 3957143000 | 162900 | 162700 | 162900 | 162300 | 306 |
| 515 | 20240425 | 104400 | 3907328100 | 162400 | 162200 | 162800 | 162200 | 482 |
| 516 | 20240425 | 104300 | 3828980700 | 162200 | 162500 | 162700 | 162200 | 259 |
| 517 | 20240425 | 104200 | 3786875300 | 162500 | 162500 | 162700 | 162500 | 169 |
| 518 | 20240425 | 104100 | 3759392200 | 162500 | 162500 | 162600 | 162400 | 56 |
| 519 | 20240425 | 104000 | 3750292400 | 162600 | 162200 | 162600 | 162200 | 132 |
| 520 | 20240425 | 103900 | 3728856800 | 162200 | 162500 | 162500 | 162200 | 56 |
| 521 | 20240425 | 103800 | 3719765300 | 162500 | 162200 | 162600 | 162100 | 177 |
| 522 | 20240425 | 103700 | 3691018800 | 162100 | 162200 | 162300 | 162100 | 200 |
| 523 | 20240425 | 103600 | 3658580900 | 162300 | 162300 | 162400 | 162200 | 213 |
| 524 | 20240425 | 103500 | 3624013500 | 162300 | 162300 | 162300 | 162300 | 3 |
| 525 | 20240425 | 103400 | 3623526600 | 162500 | 162500 | 162600 | 162300 | 66 |
| 526 | 20240425 | 103300 | 3612805600 | 162500 | 162600 | 162600 | 162400 | 31 |
| 527 | 20240425 | 103200 | 3607768300 | 162600 | 162500 | 162600 | 162300 | 101 |
| 528 | 20240425 | 103100 | 3591364700 | 162600 | 162600 | 162600 | 162500 | 8 |
| 529 | 20240425 | 103000 | 3590064400 | 162500 | 162400 | 162700 | 162300 | 138 |
| 530 | 20240425 | 102900 | 3567627800 | 162500 | 162500 | 162500 | 162500 | 7 |
| 531 | 20240425 | 102800 | 3566490300 | 162400 | 162400 | 162700 | 162300 | 389 |
| 532 | 20240425 | 102700 | 3503284800 | 162400 | 162600 | 162600 | 162300 | 90 |
| 533 | 20240425 | 102600 | 3488667400 | 162300 | 162700 | 162700 | 162300 | 38 |
| 534 | 20240425 | 102500 | 3482495400 | 162400 | 162400 | 162400 | 162300 | 47 |
| 535 | 20240425 | 102400 | 3474865700 | 162700 | 162400 | 162700 | 162200 | 174 |
| 536 | 20240425 | 102300 | 3446600000 | 162300 | 162300 | 162300 | 162200 | 91 |
| 537 | 20240425 | 102200 | 3431838200 | 162200 | 162300 | 162300 | 162200 | 101 |
| 538 | 20240425 | 102100 | 3415453900 | 162200 | 162400 | 162400 | 162200 | 147 |
| 539 | 20240425 | 102000 | 3391601800 | 162400 | 162300 | 162500 | 162300 | 28 |
| 540 | 20240425 | 101900 | 3387055000 | 162500 | 162300 | 162500 | 162200 | 48 |
| 541 | 20240425 | 101800 | 3379266300 | 162500 | 162300 | 162500 | 162200 | 103 |
| 542 | 20240425 | 101700 | 3362552500 | 162300 | 162700 | 162700 | 162200 | 35 |
| 543 | 20240425 | 101600 | 3356866500 | 162700 | 162300 | 163000 | 162100 | 250 |
| 544 | 20240425 | 101500 | 3316296500 | 162400 | 162300 | 162400 | 162300 | 50 |
| 545 | 20240425 | 101400 | 3308180900 | 162300 | 162400 | 162400 | 162200 | 39 |
| 546 | 20240425 | 101300 | 3301851400 | 162400 | 162400 | 162900 | 162300 | 90 |
| 547 | 20240425 | 101200 | 3287227200 | 162400 | 162100 | 162400 | 162100 | 56 |
| 548 | 20240425 | 101100 | 3278143700 | 162200 | 162600 | 162900 | 162100 | 220 |
| 549 | 20240425 | 101000 | 3242453700 | 162600 | 162100 | 162700 | 162100 | 432 |
| 550 | 20240425 | 100900 | 3172296800 | 162200 | 162300 | 162300 | 162100 | 133 |
| 551 | 20240425 | 100800 | 3150723900 | 162400 | 162100 | 162400 | 162100 | 59 |
| 552 | 20240425 | 100700 | 3141154800 | 162200 | 162300 | 162300 | 162100 | 100 |
| 553 | 20240425 | 100600 | 3124935500 | 162300 | 162500 | 162500 | 162200 | 21 |
| 554 | 20240425 | 100500 | 3121527600 | 162400 | 162400 | 162400 | 162300 | 109 |
| 555 | 20240425 | 100400 | 3103833600 | 162500 | 162200 | 162700 | 162100 | 184 |
| 556 | 20240425 | 100300 | 3073943200 | 162200 | 162100 | 162200 | 162100 | 34 |
| 557 | 20240425 | 100200 | 3068430800 | 162200 | 162300 | 162400 | 162200 | 199 |
| 558 | 20240425 | 100100 | 3036137900 | 162400 | 162400 | 162400 | 162300 | 34 |
| 559 | 20240425 | 100000 | 3030618500 | 162500 | 162600 | 162600 | 162400 | 134 |
| 560 | 20240425 | 095900 | 3008843700 | 162600 | 162600 | 162700 | 162600 | 76 |
| 561 | 20240425 | 095800 | 2996485600 | 162700 | 162700 | 162900 | 162600 | 191 |
| 562 | 20240425 | 095700 | 2965418500 | 162800 | 162700 | 162800 | 162600 | 40 |
| 563 | 20240425 | 095600 | 2958912400 | 162700 | 162700 | 162800 | 162600 | 51 |
| 564 | 20240425 | 095500 | 2950615000 | 162800 | 163000 | 163000 | 162400 | 417 |
| 565 | 20240425 | 095400 | 2882761400 | 163000 | 162900 | 163000 | 162900 | 65 |
| 566 | 20240425 | 095300 | 2872168800 | 162900 | 163100 | 163100 | 162900 | 314 |
| 567 | 20240425 | 095200 | 2820986500 | 163000 | 163200 | 163200 | 163000 | 59 |
| 568 | 20240425 | 095100 | 2811367400 | 163200 | 163400 | 163400 | 163000 | 513 |
| 569 | 20240425 | 095000 | 2727648500 | 163500 | 163400 | 163500 | 163400 | 136 |
| 570 | 20240425 | 094900 | 2705423400 | 163400 | 163300 | 163400 | 163300 | 80 |
| 571 | 20240425 | 094800 | 2692357900 | 163400 | 163100 | 163400 | 163100 | 226 |
| 572 | 20240425 | 094700 | 2655468600 | 163100 | 163100 | 163100 | 163000 | 32 |
| 573 | 20240425 | 094600 | 2650249700 | 163100 | 163200 | 163200 | 163000 | 127 |
| 574 | 20240425 | 094500 | 2629537800 | 163300 | 163300 | 163400 | 163100 | 200 |
| 575 | 20240425 | 094400 | 2596885700 | 163300 | 163300 | 163400 | 163200 | 272 |
| 576 | 20240425 | 094300 | 2552465900 | 163300 | 162900 | 163300 | 162900 | 805 |
| 577 | 20240425 | 094200 | 2421168000 | 162900 | 162800 | 162900 | 162800 | 32 |
| 578 | 20240425 | 094100 | 2415957500 | 162900 | 162900 | 163000 | 162800 | 112 |
| 579 | 20240425 | 094000 | 2397712800 | 162800 | 162700 | 163000 | 162700 | 108 |
| 580 | 20240425 | 093900 | 2380130500 | 162800 | 162700 | 162800 | 162700 | 26 |
| 581 | 20240425 | 093800 | 2375899500 | 162800 | 162800 | 162900 | 162600 | 142 |
| 582 | 20240425 | 093700 | 2352785100 | 162800 | 162300 | 163000 | 162300 | 196 |
| 583 | 20240425 | 093600 | 2320896700 | 163000 | 162600 | 163000 | 162400 | 299 |
| 584 | 20240425 | 093500 | 2272276700 | 162900 | 163000 | 163000 | 162500 | 101 |
| 585 | 20240425 | 093400 | 2255826900 | 163000 | 162400 | 163000 | 162300 | 260 |
| 586 | 20240425 | 093300 | 2213555200 | 162400 | 162600 | 162900 | 162400 | 554 |
| 587 | 20240425 | 093200 | 2123457600 | 162600 | 162600 | 162600 | 162500 | 14 |
| 588 | 20240425 | 093100 | 2121181800 | 162600 | 162500 | 162600 | 162200 | 264 |
| 589 | 20240425 | 093000 | 2078326600 | 162600 | 162800 | 162800 | 162500 | 241 |
| 590 | 20240425 | 092900 | 2039118200 | 162900 | 162900 | 162900 | 162800 | 11 |
| 591 | 20240425 | 092800 | 2037326400 | 163000 | 162900 | 163000 | 162800 | 191 |
| 592 | 20240425 | 092700 | 2006208700 | 162800 | 162800 | 162900 | 162800 | 43 |
| 593 | 20240425 | 092600 | 1999207100 | 162900 | 162800 | 162900 | 162800 | 186 |
| 594 | 20240425 | 092500 | 1968923900 | 162700 | 162900 | 163000 | 162700 | 119 |
| 595 | 20240425 | 092400 | 1949542300 | 163000 | 162700 | 163000 | 162700 | 218 |
| 596 | 20240425 | 092300 | 1914038600 | 162800 | 162900 | 162900 | 162700 | 357 |
| 597 | 20240425 | 092200 | 1855924600 | 162900 | 162300 | 162900 | 162300 | 603 |
| 598 | 20240425 | 092100 | 1757854000 | 162200 | 162200 | 162500 | 162200 | 118 |
| 599 | 20240425 | 092000 | 1738702200 | 162300 | 162300 | 162700 | 162000 | 379 |
| 600 | 20240425 | 091900 | 1677195700 | 162200 | 161700 | 162300 | 161700 | 94 |
| 601 | 20240425 | 091800 | 1661966400 | 161700 | 161900 | 162200 | 161500 | 828 |
| 602 | 20240425 | 091700 | 1527885000 | 161800 | 161700 | 161800 | 161300 | 135 |
| 603 | 20240425 | 091600 | 1506075800 | 161700 | 161500 | 161700 | 161300 | 174 |
| 604 | 20240425 | 091500 | 1477986200 | 161200 | 161600 | 161800 | 161200 | 458 |
| 605 | 20240425 | 091400 | 1404027100 | 161600 | 161500 | 161900 | 161400 | 473 |
| 606 | 20240425 | 091300 | 1327589100 | 161400 | 161500 | 161700 | 161400 | 378 |
| 607 | 20240425 | 091200 | 1266535300 | 161200 | 160800 | 161200 | 160700 | 443 |
| 608 | 20240425 | 091100 | 1195249700 | 160800 | 160600 | 160900 | 160600 | 640 |
| 609 | 20240425 | 091000 | 1092385100 | 160600 | 161100 | 161300 | 160600 | 516 |
| 610 | 20240425 | 090900 | 1009367300 | 161100 | 161200 | 161500 | 161100 | 218 |
| 611 | 20240425 | 090800 | 974231300 | 161300 | 161000 | 161600 | 161000 | 517 |
| 612 | 20240425 | 090700 | 890773400 | 161000 | 161000 | 161800 | 160900 | 749 |
| 613 | 20240425 | 090600 | 769949200 | 161300 | 161200 | 161300 | 160600 | 411 |
| 614 | 20240425 | 090500 | 703802600 | 161200 | 161100 | 161300 | 160600 | 455 |
| 615 | 20240425 | 090400 | 630553500 | 161300 | 160700 | 161400 | 160500 | 464 |
| 616 | 20240425 | 090300 | 555802200 | 160700 | 160400 | 160700 | 160400 | 426 |
| 617 | 20240425 | 090200 | 487404600 | 160600 | 161400 | 161400 | 160300 | 668 |
| 618 | 20240425 | 090100 | 380029600 | 161500 | 161400 | 162000 | 160700 | 172 |
| 619 | 20240425 | 090000 | 352247800 | 161500 | 160400 | 162000 | 160300 | 2176 |