36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 3 | 20241029 | 191700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20241029 | 191600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20241029 | 191500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20241029 | 191400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20241029 | 191300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20241029 | 191200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20241029 | 191100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20241029 | 191000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20241029 | 190900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20241029 | 190800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20241029 | 190700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20241029 | 190600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20241029 | 190500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20241029 | 190400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20241029 | 190300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20241029 | 190200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20241029 | 190100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20241029 | 190000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20241029 | 185900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20241029 | 185800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20241029 | 185700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20241029 | 185600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20241029 | 185500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20241029 | 185400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20241029 | 185300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20241029 | 185200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20241029 | 185100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20241029 | 185000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20241029 | 184900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20241029 | 184800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 33 | 20241029 | 184700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20241029 | 184600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20241029 | 184500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20241029 | 184400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20241029 | 184300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20241029 | 184200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20241029 | 184100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20241029 | 184000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20241029 | 183900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20241029 | 183800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20241029 | 183700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20241029 | 183600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20241029 | 183500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20241029 | 183400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20241029 | 183300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20241029 | 183200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20241029 | 183100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20241029 | 183000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20241029 | 182900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20241029 | 182800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20241029 | 182700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20241029 | 182600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20241029 | 182500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20241029 | 182400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20241029 | 182300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20241029 | 182200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20241029 | 182100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20241029 | 182000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20241029 | 181900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20241029 | 181800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 63 | 20241029 | 181700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20241029 | 181600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20241029 | 181500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20241029 | 181400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20241029 | 181300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20241029 | 181200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20241029 | 181100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20241029 | 181000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20241029 | 180900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20241029 | 180800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20241029 | 180700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20241029 | 180600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20241029 | 180500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20241029 | 180400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20241029 | 180300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20241029 | 180200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20241029 | 180100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20241029 | 180000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20241029 | 175900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20241029 | 175800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20241029 | 175700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20241029 | 175600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20241029 | 175500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20241029 | 175400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20241029 | 175300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20241029 | 175200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20241029 | 175100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20241029 | 175000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20241029 | 174900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20241029 | 174800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 93 | 20241029 | 174700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20241029 | 174600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20241029 | 174500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20241029 | 174400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20241029 | 174300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20241029 | 174200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20241029 | 174100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20241029 | 174000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20241029 | 173900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20241029 | 173800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20241029 | 173700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20241029 | 173600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20241029 | 173500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20241029 | 173400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20241029 | 173300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20241029 | 173200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20241029 | 173100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20241029 | 173000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20241029 | 172900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20241029 | 172800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20241029 | 172700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20241029 | 172600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20241029 | 172500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20241029 | 172400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20241029 | 172300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20241029 | 172200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20241029 | 172100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20241029 | 172000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20241029 | 171900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20241029 | 171800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 123 | 20241029 | 171700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20241029 | 171600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20241029 | 171500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20241029 | 171400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20241029 | 171300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20241029 | 171200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20241029 | 171100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20241029 | 171000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20241029 | 170900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20241029 | 170800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20241029 | 170700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20241029 | 170600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20241029 | 170500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20241029 | 170400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20241029 | 170300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20241029 | 170200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20241029 | 170100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20241029 | 170000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20241029 | 165900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20241029 | 165800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20241029 | 165700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20241029 | 165600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20241029 | 165500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20241029 | 165400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20241029 | 165300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20241029 | 165200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20241029 | 165100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20241029 | 165000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20241029 | 164900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20241029 | 164800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 153 | 20241029 | 164700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20241029 | 164600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20241029 | 164500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20241029 | 164400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20241029 | 164300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20241029 | 164200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20241029 | 164100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20241029 | 164000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20241029 | 163900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20241029 | 163800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20241029 | 163700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20241029 | 163600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20241029 | 163500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20241029 | 163400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20241029 | 163300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20241029 | 163200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20241029 | 163100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20241029 | 163000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20241029 | 162900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20241029 | 162800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20241029 | 162700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20241029 | 162600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20241029 | 162500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20241029 | 162400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20241029 | 162300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20241029 | 162200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20241029 | 162100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20241029 | 162000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20241029 | 161900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20241029 | 161800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 183 | 20241029 | 161700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20241029 | 161600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20241029 | 161500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20241029 | 161400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20241029 | 161300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20241029 | 161200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20241029 | 161100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20241029 | 161000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20241029 | 160900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20241029 | 160800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20241029 | 160700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20241029 | 160600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20241029 | 160500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20241029 | 160400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20241029 | 160300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20241029 | 160200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20241029 | 160100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20241029 | 160000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20241029 | 155900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20241029 | 155800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20241029 | 155700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20241029 | 155600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20241029 | 155500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20241029 | 155400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20241029 | 155300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20241029 | 155200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20241029 | 155100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20241029 | 155000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20241029 | 154900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20241029 | 154800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 213 | 20241029 | 154700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20241029 | 154600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20241029 | 154500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20241029 | 154400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20241029 | 154300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20241029 | 154200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20241029 | 154100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20241029 | 154000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20241029 | 153900 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20241029 | 153800 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20241029 | 153700 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20241029 | 153600 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20241029 | 153500 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20241029 | 153400 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20241029 | 153300 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20241029 | 153200 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20241029 | 153100 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20241029 | 153000 | 22475903000 | 151600 | 151600 | 151600 | 151600 | 6453 |
| 231 | 20241029 | 152900 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 232 | 20241029 | 152800 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 233 | 20241029 | 152700 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 234 | 20241029 | 152600 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 235 | 20241029 | 152500 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 236 | 20241029 | 152400 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 237 | 20241029 | 152300 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 238 | 20241029 | 152200 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 239 | 20241029 | 152100 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 240 | 20241029 | 152000 | 21497628200 | 152100 | 152100 | 152100 | 152100 | 0 |
| 241 | 20241029 | 151900 | 21497628200 | 152100 | 152100 | 152200 | 152100 | 824 |
| 242 | 20241029 | 151800 | 21372230200 | 152100 | 152000 | 152100 | 152000 | 707 |
| 243 | 20241029 | 151700 | 21264748500 | 152100 | 151900 | 152100 | 151900 | 434 |
| 244 | 20241029 | 151600 | 21198786600 | 151800 | 151900 | 151900 | 151800 | 204 |
| 245 | 20241029 | 151500 | 21167801800 | 151900 | 151800 | 152000 | 151800 | 170 |
| 246 | 20241029 | 151400 | 21141980200 | 151900 | 151900 | 151900 | 151800 | 101 |
| 247 | 20241029 | 151300 | 21126640200 | 151800 | 151700 | 151900 | 151700 | 207 |
| 248 | 20241029 | 151200 | 21095217400 | 151800 | 151700 | 151800 | 151700 | 107 |
| 249 | 20241029 | 151100 | 21078983300 | 151700 | 151700 | 151800 | 151700 | 547 |
| 250 | 20241029 | 151000 | 20996001700 | 151800 | 151700 | 151800 | 151600 | 206 |
| 251 | 20241029 | 150900 | 20964751000 | 151700 | 151500 | 151700 | 151400 | 297 |
| 252 | 20241029 | 150800 | 20919728800 | 151600 | 151700 | 151800 | 151600 | 185 |
| 253 | 20241029 | 150700 | 20891670900 | 151600 | 151600 | 151800 | 151500 | 108 |
| 254 | 20241029 | 150600 | 20875292400 | 151600 | 151400 | 151600 | 151400 | 146 |
| 255 | 20241029 | 150500 | 20853174800 | 151500 | 151400 | 151500 | 151300 | 71 |
| 256 | 20241029 | 150400 | 20842426800 | 151300 | 151200 | 151400 | 151200 | 239 |
| 257 | 20241029 | 150300 | 20806264500 | 151200 | 151200 | 151300 | 151200 | 126 |
| 258 | 20241029 | 150200 | 20787211000 | 151200 | 151200 | 151300 | 151200 | 140 |
| 259 | 20241029 | 150100 | 20766038700 | 151200 | 151100 | 151300 | 151100 | 274 |
| 260 | 20241029 | 150000 | 20724612600 | 151200 | 151100 | 151300 | 151000 | 388 |
| 261 | 20241029 | 145900 | 20665988000 | 151100 | 151300 | 151300 | 151100 | 250 |
| 262 | 20241029 | 145800 | 20628202500 | 151300 | 151000 | 151400 | 151000 | 684 |
| 263 | 20241029 | 145700 | 20524778800 | 151000 | 151000 | 151100 | 151000 | 210 |
| 264 | 20241029 | 145600 | 20493065900 | 151100 | 151000 | 151200 | 151000 | 395 |
| 265 | 20241029 | 145500 | 20433392100 | 151000 | 151000 | 151100 | 151000 | 205 |
| 266 | 20241029 | 145400 | 20402428300 | 151000 | 151000 | 151100 | 151000 | 230 |
| 267 | 20241029 | 145300 | 20367697100 | 151100 | 151100 | 151100 | 151000 | 524 |
| 268 | 20241029 | 145200 | 20288564300 | 151000 | 151100 | 151200 | 151000 | 685 |
| 269 | 20241029 | 145100 | 20185070900 | 151100 | 151200 | 151300 | 151100 | 191 |
| 270 | 20241029 | 145000 | 20156204500 | 151200 | 151300 | 151300 | 151200 | 260 |
| 271 | 20241029 | 144900 | 20116889400 | 151400 | 151400 | 151400 | 151200 | 217 |
| 272 | 20241029 | 144800 | 20084056300 | 151400 | 151600 | 151600 | 151400 | 188 |
| 273 | 20241029 | 144700 | 20055587600 | 151600 | 151400 | 151700 | 151400 | 179 |
| 274 | 20241029 | 144600 | 20028454200 | 151400 | 151400 | 151700 | 151400 | 313 |
| 275 | 20241029 | 144500 | 19981038100 | 151500 | 151400 | 151500 | 151400 | 159 |
| 276 | 20241029 | 144400 | 19956962700 | 151500 | 151500 | 151600 | 151400 | 149 |
| 277 | 20241029 | 144300 | 19934398000 | 151400 | 151500 | 151800 | 151400 | 214 |
| 278 | 20241029 | 144200 | 19901976200 | 151600 | 151800 | 151900 | 151600 | 123 |
| 279 | 20241029 | 144100 | 19883313700 | 151900 | 151900 | 152000 | 151800 | 192 |
| 280 | 20241029 | 144000 | 19854157200 | 151900 | 151800 | 152000 | 151700 | 209 |
| 281 | 20241029 | 143900 | 19822429700 | 151700 | 151900 | 152000 | 151700 | 277 |
| 282 | 20241029 | 143800 | 19780380300 | 151900 | 151900 | 152000 | 151800 | 120 |
| 283 | 20241029 | 143700 | 19762157300 | 151900 | 151800 | 152000 | 151700 | 352 |
| 284 | 20241029 | 143600 | 19708691300 | 151900 | 152000 | 152000 | 151700 | 201 |
| 285 | 20241029 | 143500 | 19678170800 | 152000 | 151800 | 152000 | 151600 | 546 |
| 286 | 20241029 | 143400 | 19595337600 | 151800 | 151800 | 152000 | 151800 | 166 |
| 287 | 20241029 | 143300 | 19570126600 | 151800 | 151600 | 151900 | 151500 | 291 |
| 288 | 20241029 | 143200 | 19525983600 | 151700 | 151600 | 151900 | 151600 | 170 |
| 289 | 20241029 | 143100 | 19500187000 | 151700 | 151800 | 151900 | 151600 | 337 |
| 290 | 20241029 | 143000 | 19449048900 | 151800 | 151500 | 151800 | 151500 | 160 |
| 291 | 20241029 | 142900 | 19424778800 | 151500 | 151700 | 151800 | 151500 | 250 |
| 292 | 20241029 | 142800 | 19386882200 | 151700 | 151600 | 151800 | 151500 | 458 |
| 293 | 20241029 | 142700 | 19317447700 | 151600 | 151500 | 151600 | 151500 | 139 |
| 294 | 20241029 | 142600 | 19296385700 | 151500 | 151500 | 151600 | 151400 | 288 |
| 295 | 20241029 | 142500 | 19252760600 | 151500 | 151400 | 151500 | 151400 | 142 |
| 296 | 20241029 | 142400 | 19231257700 | 151400 | 151600 | 151600 | 151400 | 254 |
| 297 | 20241029 | 142300 | 19192780400 | 151600 | 151600 | 151600 | 151500 | 102 |
| 298 | 20241029 | 142200 | 19177325300 | 151700 | 151500 | 151700 | 151400 | 389 |
| 299 | 20241029 | 142100 | 19118388600 | 151600 | 151500 | 151600 | 151500 | 115 |
| 300 | 20241029 | 142000 | 19100962500 | 151500 | 151600 | 151700 | 151500 | 276 |
| 301 | 20241029 | 141900 | 19059111800 | 151600 | 151600 | 151700 | 151600 | 303 |
| 302 | 20241029 | 141800 | 19013163600 | 151600 | 151400 | 151600 | 151300 | 320 |
| 303 | 20241029 | 141700 | 18964721000 | 151400 | 151300 | 151400 | 151300 | 123 |
| 304 | 20241029 | 141600 | 18946110200 | 151300 | 151400 | 151500 | 151300 | 442 |
| 305 | 20241029 | 141500 | 18879199600 | 151300 | 151400 | 151400 | 151300 | 89 |
| 306 | 20241029 | 141400 | 18865729400 | 151500 | 151400 | 151500 | 151300 | 199 |
| 307 | 20241029 | 141300 | 18835610200 | 151400 | 151500 | 151500 | 151300 | 642 |
| 308 | 20241029 | 141200 | 18738453700 | 151500 | 151400 | 151500 | 151300 | 278 |
| 309 | 20241029 | 141100 | 18696356300 | 151400 | 151500 | 151500 | 151400 | 375 |
| 310 | 20241029 | 141000 | 18639575200 | 151500 | 151500 | 151600 | 151400 | 95 |
| 311 | 20241029 | 140900 | 18625187600 | 151600 | 151500 | 151600 | 151400 | 263 |
| 312 | 20241029 | 140800 | 18585358500 | 151400 | 151500 | 151600 | 151400 | 142 |
| 313 | 20241029 | 140700 | 18563853800 | 151400 | 151400 | 151500 | 151400 | 194 |
| 314 | 20241029 | 140600 | 18534478600 | 151500 | 151500 | 151500 | 151400 | 135 |
| 315 | 20241029 | 140500 | 18514035400 | 151500 | 151700 | 151700 | 151400 | 307 |
| 316 | 20241029 | 140400 | 18467514700 | 151700 | 151600 | 151700 | 151500 | 91 |
| 317 | 20241029 | 140300 | 18453716300 | 151700 | 151600 | 151800 | 151500 | 349 |
| 318 | 20241029 | 140200 | 18400790900 | 151700 | 151600 | 151700 | 151500 | 473 |
| 319 | 20241029 | 140100 | 18329117800 | 151600 | 151600 | 151600 | 151500 | 240 |
| 320 | 20241029 | 140000 | 18292750100 | 151600 | 151600 | 151600 | 151500 | 158 |
| 321 | 20241029 | 135900 | 18268803400 | 151500 | 151500 | 151700 | 151500 | 220 |
| 322 | 20241029 | 135800 | 18235460700 | 151500 | 151400 | 151600 | 151400 | 559 |
| 323 | 20241029 | 135700 | 18150788200 | 151400 | 151400 | 151500 | 151400 | 145 |
| 324 | 20241029 | 135600 | 18128832800 | 151400 | 151500 | 151500 | 151400 | 181 |
| 325 | 20241029 | 135500 | 18101424500 | 151400 | 151400 | 151500 | 151300 | 271 |
| 326 | 20241029 | 135400 | 18060398900 | 151400 | 151400 | 151500 | 151300 | 268 |
| 327 | 20241029 | 135300 | 18019826500 | 151400 | 151500 | 151500 | 151400 | 143 |
| 328 | 20241029 | 135200 | 17998171200 | 151400 | 151400 | 151500 | 151400 | 271 |
| 329 | 20241029 | 135100 | 17957137300 | 151500 | 151400 | 151500 | 151400 | 119 |
| 330 | 20241029 | 135000 | 17939118400 | 151400 | 151400 | 151500 | 151400 | 362 |
| 331 | 20241029 | 134900 | 17884309200 | 151500 | 151500 | 151500 | 151400 | 165 |
| 332 | 20241029 | 134800 | 17859323100 | 151500 | 151500 | 151600 | 151400 | 175 |
| 333 | 20241029 | 134700 | 17832813500 | 151500 | 151600 | 151600 | 151500 | 85 |
| 334 | 20241029 | 134600 | 17819932600 | 151500 | 151700 | 151700 | 151500 | 182 |
| 335 | 20241029 | 134500 | 17792348500 | 151700 | 151600 | 151800 | 151600 | 175 |
| 336 | 20241029 | 134400 | 17765807600 | 151700 | 151500 | 151700 | 151400 | 422 |
| 337 | 20241029 | 134300 | 17701851800 | 151500 | 151600 | 151700 | 151500 | 154 |
| 338 | 20241029 | 134200 | 17678514800 | 151600 | 151600 | 151700 | 151500 | 253 |
| 339 | 20241029 | 134100 | 17640161400 | 151600 | 151600 | 151700 | 151600 | 60 |
| 340 | 20241029 | 134000 | 17631063600 | 151600 | 151800 | 151800 | 151600 | 78 |
| 341 | 20241029 | 133900 | 17619229500 | 151700 | 151900 | 151900 | 151700 | 100 |
| 342 | 20241029 | 133800 | 17604053000 | 151900 | 151800 | 151900 | 151800 | 102 |
| 343 | 20241029 | 133700 | 17588566000 | 151900 | 151700 | 151900 | 151700 | 53 |
| 344 | 20241029 | 133600 | 17580521200 | 151700 | 151700 | 151800 | 151700 | 48 |
| 345 | 20241029 | 133500 | 17573236600 | 151700 | 151800 | 151800 | 151700 | 107 |
| 346 | 20241029 | 133400 | 17557001100 | 151800 | 151800 | 151900 | 151800 | 106 |
| 347 | 20241029 | 133300 | 17540904800 | 151900 | 151700 | 151900 | 151700 | 67 |
| 348 | 20241029 | 133200 | 17530734700 | 151700 | 151700 | 151900 | 151700 | 98 |
| 349 | 20241029 | 133100 | 17515864900 | 151800 | 151800 | 152000 | 151800 | 43 |
| 350 | 20241029 | 133000 | 17509334000 | 151900 | 151800 | 151900 | 151800 | 71 |
| 351 | 20241029 | 132900 | 17498552400 | 152000 | 151900 | 152000 | 151900 | 85 |
| 352 | 20241029 | 132800 | 17485637900 | 151900 | 151800 | 152000 | 151700 | 299 |
| 353 | 20241029 | 132700 | 17440232600 | 151800 | 151800 | 151900 | 151700 | 39 |
| 354 | 20241029 | 132600 | 17434311900 | 151700 | 151800 | 151900 | 151700 | 42 |
| 355 | 20241029 | 132500 | 17427936200 | 151800 | 151900 | 151900 | 151700 | 87 |
| 356 | 20241029 | 132400 | 17414728000 | 151800 | 152000 | 152100 | 151800 | 181 |
| 357 | 20241029 | 132300 | 17387217300 | 151900 | 151900 | 152000 | 151800 | 98 |
| 358 | 20241029 | 132200 | 17372330100 | 151800 | 151600 | 152000 | 151500 | 836 |
| 359 | 20241029 | 132100 | 17245505500 | 151500 | 151600 | 151700 | 151500 | 139 |
| 360 | 20241029 | 132000 | 17224436900 | 151400 | 151500 | 151600 | 151400 | 59 |
| 361 | 20241029 | 131900 | 17215498100 | 151500 | 151500 | 151600 | 151400 | 153 |
| 362 | 20241029 | 131800 | 17192311700 | 151400 | 151500 | 151600 | 151400 | 120 |
| 363 | 20241029 | 131700 | 17174140300 | 151600 | 151500 | 151600 | 151500 | 146 |
| 364 | 20241029 | 131600 | 17152019600 | 151600 | 151500 | 151700 | 151500 | 120 |
| 365 | 20241029 | 131500 | 17133829800 | 151500 | 151600 | 151700 | 151500 | 539 |
| 366 | 20241029 | 131400 | 17052111300 | 151600 | 151600 | 151700 | 151600 | 119 |
| 367 | 20241029 | 131300 | 17034062700 | 151700 | 151600 | 151700 | 151600 | 71 |
| 368 | 20241029 | 131200 | 17023295400 | 151600 | 151400 | 151700 | 151400 | 474 |
| 369 | 20241029 | 131100 | 16951451400 | 151500 | 151400 | 151500 | 151400 | 60 |
| 370 | 20241029 | 131000 | 16942362800 | 151400 | 151500 | 151500 | 151400 | 29 |
| 371 | 20241029 | 130900 | 16937971100 | 151400 | 151400 | 151500 | 151400 | 91 |
| 372 | 20241029 | 130800 | 16924187700 | 151400 | 151500 | 151500 | 151400 | 101 |
| 373 | 20241029 | 130700 | 16908892300 | 151400 | 151500 | 151600 | 151400 | 195 |
| 374 | 20241029 | 130600 | 16879351000 | 151400 | 151500 | 151500 | 151400 | 147 |
| 375 | 20241029 | 130500 | 16857087000 | 151400 | 151400 | 151500 | 151400 | 486 |
| 376 | 20241029 | 130400 | 16783485800 | 151500 | 151400 | 151600 | 151400 | 193 |
| 377 | 20241029 | 130300 | 16754248100 | 151400 | 151400 | 151500 | 151300 | 57 |
| 378 | 20241029 | 130200 | 16745619200 | 151400 | 151300 | 151500 | 151300 | 217 |
| 379 | 20241029 | 130100 | 16712769200 | 151300 | 151300 | 151400 | 151300 | 256 |
| 380 | 20241029 | 130000 | 16674030000 | 151400 | 151400 | 151500 | 151400 | 337 |
| 381 | 20241029 | 125900 | 16623003200 | 151400 | 151500 | 151500 | 151400 | 136 |
| 382 | 20241029 | 125800 | 16602412000 | 151500 | 151500 | 151600 | 151400 | 1059 |
| 383 | 20241029 | 125700 | 16441978500 | 151500 | 151600 | 151600 | 151500 | 108 |
| 384 | 20241029 | 125600 | 16425609400 | 151600 | 151500 | 151600 | 151500 | 66 |
| 385 | 20241029 | 125500 | 16415605700 | 151500 | 151500 | 151600 | 151500 | 107 |
| 386 | 20241029 | 125400 | 16399390900 | 151600 | 151600 | 151700 | 151500 | 466 |
| 387 | 20241029 | 125300 | 16328746200 | 151600 | 151700 | 151700 | 151600 | 69 |
| 388 | 20241029 | 125200 | 16318281600 | 151700 | 151700 | 151700 | 151600 | 38 |
| 389 | 20241029 | 125100 | 16312518900 | 151600 | 151700 | 151800 | 151600 | 236 |
| 390 | 20241029 | 125000 | 16276722800 | 151700 | 151600 | 151700 | 151600 | 155 |
| 391 | 20241029 | 124900 | 16253211000 | 151700 | 151700 | 151700 | 151600 | 141 |
| 392 | 20241029 | 124800 | 16231823000 | 151700 | 151600 | 151700 | 151600 | 128 |
| 393 | 20241029 | 124700 | 16212412100 | 151600 | 151600 | 151700 | 151500 | 481 |
| 394 | 20241029 | 124600 | 16139485000 | 151500 | 151700 | 151700 | 151500 | 818 |
| 395 | 20241029 | 124500 | 16015492800 | 151700 | 151700 | 151800 | 151600 | 750 |
| 396 | 20241029 | 124400 | 15901745400 | 151800 | 151700 | 151800 | 151700 | 80 |
| 397 | 20241029 | 124300 | 15889607700 | 151800 | 151700 | 151800 | 151700 | 130 |
| 398 | 20241029 | 124200 | 15869878800 | 151700 | 151700 | 151800 | 151700 | 35 |
| 399 | 20241029 | 124100 | 15864567400 | 151700 | 151700 | 151800 | 151700 | 141 |
| 400 | 20241029 | 124000 | 15843171800 | 151700 | 151800 | 151800 | 151700 | 256 |
| 401 | 20241029 | 123900 | 15804329600 | 151700 | 151800 | 151900 | 151700 | 489 |
| 402 | 20241029 | 123800 | 15730097600 | 151800 | 151900 | 151900 | 151800 | 92 |
| 403 | 20241029 | 123700 | 15716130700 | 151800 | 151900 | 151900 | 151800 | 62 |
| 404 | 20241029 | 123600 | 15706715500 | 151900 | 151900 | 151900 | 151800 | 127 |
| 405 | 20241029 | 123500 | 15687429100 | 151900 | 151800 | 152000 | 151800 | 543 |
| 406 | 20241029 | 123400 | 15604962700 | 151800 | 151900 | 151900 | 151800 | 49 |
| 407 | 20241029 | 123300 | 15597522100 | 151900 | 151900 | 151900 | 151800 | 472 |
| 408 | 20241029 | 123200 | 15525862800 | 151900 | 151800 | 151900 | 151800 | 185 |
| 409 | 20241029 | 123100 | 15497772300 | 152000 | 152000 | 152100 | 151900 | 1345 |
| 410 | 20241029 | 123000 | 15293349700 | 152000 | 152100 | 152200 | 152000 | 236 |
| 411 | 20241029 | 122900 | 15257451700 | 152100 | 152100 | 152200 | 152100 | 77 |
| 412 | 20241029 | 122800 | 15245734900 | 152100 | 152200 | 152200 | 152100 | 85 |
| 413 | 20241029 | 122700 | 15232805800 | 152200 | 152100 | 152200 | 152100 | 105 |
| 414 | 20241029 | 122600 | 15216827400 | 152100 | 152200 | 152200 | 152100 | 160 |
| 415 | 20241029 | 122500 | 15192478000 | 152200 | 152200 | 152200 | 152000 | 861 |
| 416 | 20241029 | 122400 | 15061522800 | 152100 | 152200 | 152300 | 152100 | 358 |
| 417 | 20241029 | 122300 | 15007042100 | 152200 | 152200 | 152200 | 152100 | 258 |
| 418 | 20241029 | 122200 | 14967795400 | 152100 | 152300 | 152400 | 152100 | 1581 |
| 419 | 20241029 | 122100 | 14727062400 | 152300 | 152300 | 152400 | 152300 | 174 |
| 420 | 20241029 | 122000 | 14700555300 | 152300 | 152400 | 152400 | 152300 | 58 |
| 421 | 20241029 | 121900 | 14691719500 | 152300 | 152400 | 152400 | 152300 | 53 |
| 422 | 20241029 | 121800 | 14683645600 | 152300 | 152400 | 152400 | 152300 | 128 |
| 423 | 20241029 | 121700 | 14664145800 | 152400 | 152400 | 152400 | 152300 | 26 |
| 424 | 20241029 | 121600 | 14660184300 | 152400 | 152300 | 152400 | 152300 | 64 |
| 425 | 20241029 | 121500 | 14650434300 | 152300 | 152300 | 152400 | 152300 | 59 |
| 426 | 20241029 | 121400 | 14641446800 | 152400 | 152400 | 152500 | 152300 | 144 |
| 427 | 20241029 | 121300 | 14619502000 | 152400 | 152500 | 152500 | 152400 | 163 |
| 428 | 20241029 | 121200 | 14594658900 | 152500 | 152500 | 152500 | 152400 | 163 |
| 429 | 20241029 | 121100 | 14569804000 | 152500 | 152500 | 152600 | 152400 | 94 |
| 430 | 20241029 | 121000 | 14555474100 | 152500 | 152400 | 152500 | 152400 | 49 |
| 431 | 20241029 | 120900 | 14548004000 | 152500 | 152600 | 152600 | 152500 | 120 |
| 432 | 20241029 | 120800 | 14529700700 | 152500 | 152500 | 152600 | 152300 | 103 |
| 433 | 20241029 | 120700 | 14514001600 | 152400 | 152500 | 152600 | 152400 | 70 |
| 434 | 20241029 | 120600 | 14503324700 | 152500 | 152600 | 152600 | 152500 | 40 |
| 435 | 20241029 | 120500 | 14497223400 | 152500 | 152400 | 152600 | 152300 | 69 |
| 436 | 20241029 | 120400 | 14486705100 | 152500 | 152400 | 152600 | 152300 | 181 |
| 437 | 20241029 | 120300 | 14459114200 | 152500 | 152400 | 152600 | 152400 | 53 |
| 438 | 20241029 | 120200 | 14451033000 | 152500 | 152400 | 152600 | 152400 | 49 |
| 439 | 20241029 | 120100 | 14443562400 | 152500 | 152500 | 152500 | 152400 | 85 |
| 440 | 20241029 | 120000 | 14430607000 | 152400 | 152500 | 152600 | 152400 | 616 |
| 441 | 20241029 | 115900 | 14336719800 | 152500 | 152500 | 152500 | 152400 | 50 |
| 442 | 20241029 | 115800 | 14329095300 | 152500 | 152500 | 152600 | 152400 | 68 |
| 443 | 20241029 | 115700 | 14318727900 | 152400 | 152400 | 152600 | 152400 | 52 |
| 444 | 20241029 | 115600 | 14310800000 | 152500 | 152500 | 152600 | 152500 | 84 |
| 445 | 20241029 | 115500 | 14297983700 | 152500 | 152600 | 152600 | 152400 | 61 |
| 446 | 20241029 | 115400 | 14288678900 | 152600 | 152500 | 152600 | 152400 | 146 |
| 447 | 20241029 | 115300 | 14266419700 | 152400 | 152500 | 152600 | 152400 | 76 |
| 448 | 20241029 | 115200 | 14254833000 | 152500 | 152400 | 152600 | 152400 | 35 |
| 449 | 20241029 | 115100 | 14249495800 | 152500 | 152500 | 152500 | 152400 | 116 |
| 450 | 20241029 | 115000 | 14231814300 | 152500 | 152600 | 152600 | 152400 | 44 |
| 451 | 20241029 | 114900 | 14225104900 | 152500 | 152600 | 152600 | 152400 | 43 |
| 452 | 20241029 | 114800 | 14218548100 | 152600 | 152400 | 152600 | 152400 | 74 |
| 453 | 20241029 | 114700 | 14207262500 | 152400 | 152500 | 152500 | 152400 | 99 |
| 454 | 20241029 | 114600 | 14192173100 | 152500 | 152400 | 152500 | 152400 | 32 |
| 455 | 20241029 | 114500 | 14187293500 | 152400 | 152500 | 152600 | 152400 | 112 |
| 456 | 20241029 | 114400 | 14170218200 | 152400 | 152500 | 152500 | 152400 | 235 |
| 457 | 20241029 | 114300 | 14134394800 | 152600 | 152500 | 152600 | 152500 | 37 |
| 458 | 20241029 | 114200 | 14128750300 | 152500 | 152600 | 152600 | 152500 | 36 |
| 459 | 20241029 | 114100 | 14123258100 | 152600 | 152500 | 152700 | 152400 | 111 |
| 460 | 20241029 | 114000 | 14106333700 | 152400 | 152600 | 152700 | 152400 | 84 |
| 461 | 20241029 | 113900 | 14093522400 | 152500 | 152500 | 152700 | 152400 | 45 |
| 462 | 20241029 | 113800 | 14086657400 | 152600 | 152600 | 152700 | 152500 | 67 |
| 463 | 20241029 | 113700 | 14076433300 | 152500 | 152600 | 152700 | 152500 | 124 |
| 464 | 20241029 | 113600 | 14057510400 | 152600 | 152700 | 152700 | 152500 | 38 |
| 465 | 20241029 | 113500 | 14051712400 | 152600 | 152600 | 152700 | 152500 | 57 |
| 466 | 20241029 | 113400 | 14043013000 | 152700 | 152600 | 152700 | 152500 | 83 |
| 467 | 20241029 | 113300 | 14030342900 | 152800 | 152700 | 152800 | 152600 | 74 |
| 468 | 20241029 | 113200 | 14019042400 | 152700 | 152800 | 152800 | 152600 | 41 |
| 469 | 20241029 | 113100 | 14012780500 | 152800 | 152700 | 152900 | 152600 | 155 |
| 470 | 20241029 | 113000 | 13989103100 | 152700 | 152400 | 152800 | 152400 | 239 |
| 471 | 20241029 | 112900 | 13952628300 | 152400 | 152600 | 152600 | 152400 | 63 |
| 472 | 20241029 | 112800 | 13943019700 | 152600 | 152600 | 152600 | 152500 | 82 |
| 473 | 20241029 | 112700 | 13930509000 | 152500 | 152500 | 152600 | 152300 | 124 |
| 474 | 20241029 | 112600 | 13911602100 | 152500 | 152600 | 152600 | 152400 | 53 |
| 475 | 20241029 | 112500 | 13903520500 | 152500 | 152500 | 152500 | 152400 | 63 |
| 476 | 20241029 | 112400 | 13893916100 | 152400 | 152600 | 152600 | 152400 | 91 |
| 477 | 20241029 | 112300 | 13880041800 | 152500 | 152500 | 152600 | 152400 | 51 |
| 478 | 20241029 | 112200 | 13872262100 | 152500 | 152300 | 152500 | 152300 | 50 |
| 479 | 20241029 | 112100 | 13864639700 | 152600 | 152400 | 152600 | 152300 | 169 |
| 480 | 20241029 | 112000 | 13838872300 | 152400 | 152300 | 152400 | 152300 | 99 |
| 481 | 20241029 | 111900 | 13823790700 | 152300 | 152300 | 152500 | 152300 | 166 |
| 482 | 20241029 | 111800 | 13798501800 | 152400 | 152300 | 152400 | 152300 | 92 |
| 483 | 20241029 | 111700 | 13784482900 | 152300 | 152400 | 152400 | 152300 | 137 |
| 484 | 20241029 | 111600 | 13763614700 | 152400 | 152400 | 152500 | 152400 | 157 |
| 485 | 20241029 | 111500 | 13739682100 | 152400 | 152500 | 152500 | 152400 | 45 |
| 486 | 20241029 | 111400 | 13732821300 | 152400 | 152400 | 152500 | 152300 | 158 |
| 487 | 20241029 | 111300 | 13708741900 | 152300 | 152400 | 152500 | 152300 | 411 |
| 488 | 20241029 | 111200 | 13646103600 | 152500 | 152300 | 152500 | 152300 | 110 |
| 489 | 20241029 | 111100 | 13629337700 | 152400 | 152500 | 152500 | 152300 | 68 |
| 490 | 20241029 | 111000 | 13618976600 | 152500 | 152600 | 152600 | 152300 | 83 |
| 491 | 20241029 | 110900 | 13606327000 | 152500 | 152500 | 152600 | 152400 | 74 |
| 492 | 20241029 | 110800 | 13595043600 | 152600 | 152400 | 152600 | 152400 | 38 |
| 493 | 20241029 | 110700 | 13589250000 | 152300 | 152500 | 152600 | 152300 | 157 |
| 494 | 20241029 | 110600 | 13565332900 | 152500 | 152400 | 152600 | 152400 | 203 |
| 495 | 20241029 | 110500 | 13534365800 | 152400 | 152500 | 152600 | 152400 | 113 |
| 496 | 20241029 | 110400 | 13517135800 | 152400 | 152500 | 152500 | 152400 | 109 |
| 497 | 20241029 | 110300 | 13500520500 | 152500 | 152400 | 152500 | 152400 | 29 |
| 498 | 20241029 | 110200 | 13496098900 | 152500 | 152400 | 152600 | 152400 | 220 |
| 499 | 20241029 | 110100 | 13462565400 | 152400 | 152400 | 152600 | 152400 | 59 |
| 500 | 20241029 | 110000 | 13453567300 | 152500 | 152600 | 152600 | 152400 | 102 |
| 501 | 20241029 | 105900 | 13438012300 | 152600 | 152600 | 152600 | 152500 | 50 |
| 502 | 20241029 | 105800 | 13430385200 | 152500 | 152600 | 152600 | 152500 | 123 |
| 503 | 20241029 | 105700 | 13411618800 | 152500 | 152500 | 152600 | 152500 | 192 |
| 504 | 20241029 | 105600 | 13382333200 | 152600 | 152500 | 152600 | 152500 | 50 |
| 505 | 20241029 | 105500 | 13374705900 | 152500 | 152500 | 152600 | 152500 | 68 |
| 506 | 20241029 | 105400 | 13364333100 | 152500 | 152500 | 152600 | 152400 | 167 |
| 507 | 20241029 | 105300 | 13338862800 | 152600 | 152600 | 152700 | 152500 | 251 |
| 508 | 20241029 | 105200 | 13300571800 | 152600 | 152700 | 152700 | 152600 | 29 |
| 509 | 20241029 | 105100 | 13296144900 | 152700 | 152600 | 152700 | 152500 | 77 |
| 510 | 20241029 | 105000 | 13284391900 | 152700 | 152700 | 152700 | 152600 | 253 |
| 511 | 20241029 | 104900 | 13245779600 | 152700 | 152800 | 152800 | 152600 | 42 |
| 512 | 20241029 | 104800 | 13239366600 | 152700 | 152800 | 152800 | 152600 | 48 |
| 513 | 20241029 | 104700 | 13232037800 | 152700 | 152700 | 152900 | 152700 | 152 |
| 514 | 20241029 | 104600 | 13208823100 | 152700 | 152800 | 152800 | 152700 | 212 |
| 515 | 20241029 | 104500 | 13176435100 | 152800 | 152800 | 152800 | 152700 | 46 |
| 516 | 20241029 | 104400 | 13169408600 | 152700 | 152700 | 152800 | 152700 | 80 |
| 517 | 20241029 | 104300 | 13157188300 | 152700 | 152700 | 152800 | 152600 | 92 |
| 518 | 20241029 | 104200 | 13143142800 | 152700 | 152600 | 152800 | 152600 | 109 |
| 519 | 20241029 | 104100 | 13126497500 | 152700 | 152700 | 152900 | 152600 | 131 |
| 520 | 20241029 | 104000 | 13106484300 | 152700 | 152900 | 153000 | 152600 | 474 |
| 521 | 20241029 | 103900 | 13034075400 | 153000 | 152800 | 153000 | 152800 | 73 |
| 522 | 20241029 | 103800 | 13022913700 | 153000 | 152900 | 153000 | 152800 | 103 |
| 523 | 20241029 | 103700 | 13007170100 | 152900 | 152900 | 153000 | 152800 | 129 |
| 524 | 20241029 | 103600 | 12987445200 | 152900 | 152800 | 153000 | 152800 | 90 |
| 525 | 20241029 | 103500 | 12973688400 | 152800 | 153000 | 153000 | 152800 | 72 |
| 526 | 20241029 | 103400 | 12962680700 | 152900 | 152900 | 152900 | 152800 | 155 |
| 527 | 20241029 | 103300 | 12938984200 | 152900 | 153000 | 153000 | 152800 | 79 |
| 528 | 20241029 | 103200 | 12926910200 | 152900 | 152700 | 153000 | 152700 | 244 |
| 529 | 20241029 | 103100 | 12889617100 | 152800 | 152800 | 152900 | 152600 | 54 |
| 530 | 20241029 | 103000 | 12881371300 | 152900 | 152900 | 153000 | 152600 | 463 |
| 531 | 20241029 | 102900 | 12810644200 | 152900 | 152800 | 153000 | 152700 | 62 |
| 532 | 20241029 | 102800 | 12801169500 | 152900 | 152700 | 152900 | 152600 | 144 |
| 533 | 20241029 | 102700 | 12779182900 | 152600 | 152600 | 152800 | 152600 | 181 |
| 534 | 20241029 | 102600 | 12751557000 | 152700 | 152700 | 152900 | 152700 | 105 |
| 535 | 20241029 | 102500 | 12735511600 | 152800 | 152700 | 152900 | 152700 | 78 |
| 536 | 20241029 | 102400 | 12723594400 | 152700 | 152800 | 152900 | 152700 | 159 |
| 537 | 20241029 | 102300 | 12699301700 | 152800 | 152800 | 153000 | 152800 | 71 |
| 538 | 20241029 | 102200 | 12688448800 | 152900 | 152900 | 153000 | 152800 | 41 |
| 539 | 20241029 | 102100 | 12682180600 | 152900 | 152800 | 152900 | 152800 | 137 |
| 540 | 20241029 | 102000 | 12661234400 | 152800 | 152900 | 153000 | 152800 | 89 |
| 541 | 20241029 | 101900 | 12647632100 | 152900 | 152900 | 153000 | 152800 | 192 |
| 542 | 20241029 | 101800 | 12618274800 | 152800 | 152600 | 153000 | 152600 | 401 |
| 543 | 20241029 | 101700 | 12557064700 | 152600 | 152500 | 152600 | 152500 | 280 |
| 544 | 20241029 | 101600 | 12514358500 | 152700 | 152700 | 152800 | 152600 | 194 |
| 545 | 20241029 | 101500 | 12484746400 | 152500 | 152500 | 152700 | 152500 | 158 |
| 546 | 20241029 | 101400 | 12460641200 | 152600 | 152800 | 152900 | 152500 | 1131 |
| 547 | 20241029 | 101300 | 12288062400 | 152800 | 152900 | 153000 | 152800 | 266 |
| 548 | 20241029 | 101200 | 12247409100 | 152900 | 152900 | 153000 | 152800 | 84 |
| 549 | 20241029 | 101100 | 12234565700 | 153000 | 152800 | 153000 | 152800 | 75 |
| 550 | 20241029 | 101000 | 12223102500 | 152700 | 152700 | 152900 | 152600 | 300 |
| 551 | 20241029 | 100900 | 12177297000 | 152700 | 152600 | 152700 | 152500 | 65 |
| 552 | 20241029 | 100800 | 12167377900 | 152600 | 152800 | 152900 | 152500 | 1470 |
| 553 | 20241029 | 100700 | 11942891100 | 152900 | 153200 | 153200 | 152800 | 1003 |
| 554 | 20241029 | 100600 | 11789432100 | 153200 | 153100 | 153200 | 153000 | 432 |
| 555 | 20241029 | 100500 | 11723314100 | 153100 | 153100 | 153200 | 153100 | 41 |
| 556 | 20241029 | 100400 | 11717034600 | 153100 | 153100 | 153100 | 153000 | 297 |
| 557 | 20241029 | 100300 | 11671572400 | 153100 | 153100 | 153100 | 153000 | 118 |
| 558 | 20241029 | 100200 | 11653512600 | 153000 | 153100 | 153200 | 153000 | 133 |
| 559 | 20241029 | 100100 | 11633150600 | 153100 | 153100 | 153200 | 153100 | 40 |
| 560 | 20241029 | 100000 | 11627024600 | 153200 | 153000 | 153200 | 153000 | 146 |
| 561 | 20241029 | 095900 | 11604674900 | 153100 | 153200 | 153300 | 153000 | 97 |
| 562 | 20241029 | 095800 | 11589821300 | 153100 | 153100 | 153100 | 153000 | 180 |
| 563 | 20241029 | 095700 | 11562264100 | 153100 | 153200 | 153200 | 153100 | 226 |
| 564 | 20241029 | 095600 | 11527658900 | 153200 | 153100 | 153300 | 153000 | 591 |
| 565 | 20241029 | 095500 | 11437170200 | 153300 | 153100 | 153300 | 153100 | 135 |
| 566 | 20241029 | 095400 | 11416488800 | 153100 | 153200 | 153300 | 153100 | 183 |
| 567 | 20241029 | 095300 | 11388458000 | 153300 | 153400 | 153500 | 153100 | 330 |
| 568 | 20241029 | 095200 | 11337876200 | 153400 | 153300 | 153500 | 153300 | 110 |
| 569 | 20241029 | 095100 | 11321006000 | 153300 | 153300 | 153300 | 153100 | 173 |
| 570 | 20241029 | 095000 | 11294496300 | 153300 | 153300 | 153400 | 153300 | 134 |
| 571 | 20241029 | 094900 | 11273951500 | 153300 | 153400 | 153400 | 153300 | 107 |
| 572 | 20241029 | 094800 | 11257543300 | 153400 | 153600 | 153600 | 153300 | 335 |
| 573 | 20241029 | 094700 | 11206156300 | 153400 | 153300 | 153400 | 153300 | 103 |
| 574 | 20241029 | 094600 | 11190357800 | 153400 | 153500 | 153600 | 153300 | 289 |
| 575 | 20241029 | 094500 | 11146000300 | 153500 | 153400 | 153500 | 153300 | 170 |
| 576 | 20241029 | 094400 | 11119919500 | 153400 | 153300 | 153400 | 153100 | 415 |
| 577 | 20241029 | 094300 | 11056311400 | 153400 | 153100 | 153400 | 153000 | 1288 |
| 578 | 20241029 | 094200 | 10859103200 | 153100 | 153000 | 153300 | 152900 | 149 |
| 579 | 20241029 | 094100 | 10836292400 | 153000 | 152800 | 153000 | 152700 | 223 |
| 580 | 20241029 | 094000 | 10802211100 | 152800 | 152700 | 152800 | 152700 | 100 |
| 581 | 20241029 | 093900 | 10786937400 | 152800 | 152900 | 152900 | 152700 | 360 |
| 582 | 20241029 | 093800 | 10731927700 | 152900 | 152900 | 153100 | 152800 | 149 |
| 583 | 20241029 | 093700 | 10709150000 | 152900 | 153000 | 153200 | 152800 | 308 |
| 584 | 20241029 | 093600 | 10662020400 | 153100 | 153400 | 153400 | 153000 | 465 |
| 585 | 20241029 | 093500 | 10590783400 | 153400 | 153500 | 153700 | 153300 | 475 |
| 586 | 20241029 | 093400 | 10517892300 | 153500 | 153600 | 153600 | 153200 | 218 |
| 587 | 20241029 | 093300 | 10484447400 | 153600 | 153500 | 153600 | 153300 | 422 |
| 588 | 20241029 | 093200 | 10419697600 | 153500 | 153200 | 153700 | 153100 | 161 |
| 589 | 20241029 | 093100 | 10395007300 | 153300 | 153200 | 153600 | 153100 | 808 |
| 590 | 20241029 | 093000 | 10271072500 | 153200 | 152900 | 153500 | 152700 | 646 |
| 591 | 20241029 | 092900 | 10172217800 | 153000 | 152800 | 153100 | 152700 | 388 |
| 592 | 20241029 | 092800 | 10112922700 | 152700 | 152800 | 152800 | 152600 | 251 |
| 593 | 20241029 | 092700 | 10074589000 | 152800 | 152900 | 153400 | 152700 | 508 |
| 594 | 20241029 | 092600 | 9996946300 | 152900 | 153800 | 153900 | 152800 | 2178 |
| 595 | 20241029 | 092500 | 9663345900 | 153800 | 153600 | 153800 | 153600 | 260 |
| 596 | 20241029 | 092400 | 9623384200 | 153600 | 153400 | 153600 | 153300 | 242 |
| 597 | 20241029 | 092300 | 9586238200 | 153400 | 153300 | 153500 | 153200 | 559 |
| 598 | 20241029 | 092200 | 9500537400 | 153300 | 153600 | 153900 | 153300 | 1604 |
| 599 | 20241029 | 092100 | 9254222600 | 153900 | 153800 | 153900 | 153400 | 711 |
| 600 | 20241029 | 092000 | 9144996800 | 153700 | 154000 | 154000 | 153700 | 439 |
| 601 | 20241029 | 091900 | 9077470700 | 153900 | 154400 | 154400 | 153900 | 941 |
| 602 | 20241029 | 091800 | 8932532400 | 154400 | 154400 | 154500 | 154100 | 679 |
| 603 | 20241029 | 091700 | 8827760600 | 154400 | 154700 | 155000 | 154400 | 864 |
| 604 | 20241029 | 091600 | 8694248400 | 154900 | 154900 | 155200 | 154700 | 2733 |
| 605 | 20241029 | 091500 | 8270647800 | 154800 | 154800 | 155000 | 154700 | 871 |
| 606 | 20241029 | 091400 | 8135772900 | 154900 | 154600 | 154900 | 154300 | 1218 |
| 607 | 20241029 | 091300 | 7947361100 | 154600 | 154500 | 154700 | 154400 | 556 |
| 608 | 20241029 | 091200 | 7861449800 | 154500 | 154500 | 154800 | 154400 | 994 |
| 609 | 20241029 | 091100 | 7707796100 | 154500 | 154400 | 154600 | 154300 | 1097 |
| 610 | 20241029 | 091000 | 7538376100 | 154300 | 154000 | 154300 | 153700 | 1680 |
| 611 | 20241029 | 090900 | 7279671200 | 154000 | 153700 | 154000 | 153700 | 639 |
| 612 | 20241029 | 090800 | 7181318900 | 153700 | 153400 | 153700 | 153400 | 824 |
| 613 | 20241029 | 090700 | 7054834800 | 153400 | 153000 | 153800 | 152900 | 3992 |
| 614 | 20241029 | 090600 | 6442790300 | 153000 | 153200 | 153300 | 152500 | 1295 |
| 615 | 20241029 | 090500 | 6244813100 | 153200 | 153700 | 153700 | 152800 | 3623 |
| 616 | 20241029 | 090400 | 5689694600 | 153700 | 154800 | 154800 | 153300 | 5792 |
| 617 | 20241029 | 090300 | 4796935800 | 154800 | 155500 | 155700 | 154300 | 4954 |
| 618 | 20241029 | 090200 | 4028977500 | 155300 | 155700 | 156600 | 155300 | 8142 |
| 619 | 20241029 | 090100 | 2759585000 | 155700 | 154600 | 156600 | 153900 | 9747 |
| 620 | 20241029 | 090000 | 1245092300 | 153800 | 152000 | 154700 | 151800 | 8155 |