33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 3 | 20240229 | 191500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240229 | 191400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240229 | 191300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240229 | 191200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240229 | 191100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240229 | 191000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240229 | 190900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240229 | 190800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240229 | 190700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240229 | 190600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240229 | 190500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240229 | 190400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240229 | 190300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240229 | 190200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240229 | 190100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240229 | 190000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240229 | 185900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240229 | 185800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240229 | 185700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240229 | 185600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240229 | 185500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240229 | 185400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240229 | 185300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240229 | 185200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240229 | 185100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240229 | 185000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240229 | 184900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240229 | 184800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240229 | 184700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240229 | 184600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 33 | 20240229 | 184500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240229 | 184400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240229 | 184300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240229 | 184200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240229 | 184100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240229 | 184000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240229 | 183900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240229 | 183800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240229 | 183700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240229 | 183600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240229 | 183500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240229 | 183400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240229 | 183300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240229 | 183200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240229 | 183100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240229 | 183000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240229 | 182900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240229 | 182800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240229 | 182700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240229 | 182600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240229 | 182500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240229 | 182400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240229 | 182300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240229 | 182200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240229 | 182100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240229 | 182000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240229 | 181900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240229 | 181800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240229 | 181700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240229 | 181600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 63 | 20240229 | 181500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240229 | 181400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240229 | 181300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240229 | 181200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240229 | 181100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240229 | 181000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240229 | 180900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240229 | 180800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240229 | 180700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240229 | 180600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240229 | 180500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240229 | 180400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240229 | 180300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240229 | 180200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240229 | 180100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240229 | 180000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240229 | 175900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240229 | 175800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240229 | 175700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240229 | 175600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240229 | 175500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240229 | 175400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240229 | 175300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240229 | 175200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240229 | 175100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240229 | 175000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240229 | 174900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240229 | 174800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240229 | 174700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240229 | 174600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 93 | 20240229 | 174500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240229 | 174400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240229 | 174300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240229 | 174200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240229 | 174100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240229 | 174000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240229 | 173900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240229 | 173800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240229 | 173700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240229 | 173600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240229 | 173500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240229 | 173400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240229 | 173300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240229 | 173200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240229 | 173100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240229 | 173000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240229 | 172900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240229 | 172800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240229 | 172700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240229 | 172600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240229 | 172500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240229 | 172400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240229 | 172300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240229 | 172200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240229 | 172100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240229 | 172000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240229 | 171900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240229 | 171800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240229 | 171700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240229 | 171600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 123 | 20240229 | 171500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240229 | 171400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240229 | 171300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240229 | 171200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240229 | 171100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240229 | 171000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240229 | 170900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240229 | 170800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240229 | 170700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240229 | 170600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240229 | 170500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240229 | 170400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240229 | 170300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240229 | 170200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240229 | 170100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240229 | 170000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240229 | 165900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240229 | 165800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240229 | 165700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240229 | 165600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240229 | 165500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240229 | 165400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240229 | 165300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240229 | 165200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240229 | 165100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240229 | 165000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240229 | 164900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240229 | 164800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240229 | 164700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240229 | 164600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 153 | 20240229 | 164500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240229 | 164400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240229 | 164300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240229 | 164200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240229 | 164100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240229 | 164000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240229 | 163900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240229 | 163800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240229 | 163700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240229 | 163600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240229 | 163500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240229 | 163400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240229 | 163300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240229 | 163200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240229 | 163100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240229 | 163000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240229 | 162900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240229 | 162800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240229 | 162700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240229 | 162600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240229 | 162500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240229 | 162400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240229 | 162300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240229 | 162200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240229 | 162100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240229 | 162000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240229 | 161900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240229 | 161800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240229 | 161700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240229 | 161600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 183 | 20240229 | 161500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240229 | 161400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240229 | 161300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240229 | 161200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240229 | 161100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240229 | 161000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240229 | 160900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240229 | 160800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240229 | 160700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240229 | 160600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240229 | 160500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240229 | 160400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240229 | 160300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240229 | 160200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240229 | 160100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240229 | 160000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240229 | 155900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240229 | 155800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240229 | 155700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240229 | 155600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240229 | 155500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240229 | 155400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240229 | 155300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240229 | 155200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240229 | 155100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240229 | 155000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240229 | 154900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240229 | 154800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240229 | 154700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20240229 | 154600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 213 | 20240229 | 154500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20240229 | 154400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20240229 | 154300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20240229 | 154200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20240229 | 154100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20240229 | 154000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20240229 | 153900 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20240229 | 153800 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240229 | 153700 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240229 | 153600 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20240229 | 153500 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20240229 | 153400 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240229 | 153300 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240229 | 153200 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240229 | 153100 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240229 | 153000 | 18279683230 | 13870 | 13870 | 13870 | 13870 | 18251 |
| 229 | 20240229 | 152900 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240229 | 152800 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240229 | 152700 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240229 | 152600 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240229 | 152500 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240229 | 152400 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20240229 | 152300 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20240229 | 152200 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20240229 | 152100 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20240229 | 152000 | 18026541860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20240229 | 151900 | 18026541860 | 13870 | 13880 | 13900 | 13870 | 1246 |
| 240 | 20240229 | 151800 | 18009247360 | 13910 | 13910 | 13910 | 13880 | 1028 |
| 241 | 20240229 | 151700 | 17994960730 | 13910 | 13920 | 13920 | 13910 | 757 |
| 242 | 20240229 | 151600 | 17984426840 | 13900 | 13890 | 13910 | 13880 | 1156 |
| 243 | 20240229 | 151500 | 17968361680 | 13890 | 13860 | 13890 | 13840 | 1659 |
| 244 | 20240229 | 151400 | 17945380100 | 13860 | 13860 | 13860 | 13860 | 226 |
| 245 | 20240229 | 151300 | 17942247740 | 13860 | 13850 | 13860 | 13840 | 2173 |
| 246 | 20240229 | 151200 | 17912145070 | 13850 | 13830 | 13850 | 13830 | 1320 |
| 247 | 20240229 | 151100 | 17893874230 | 13830 | 13820 | 13830 | 13820 | 1123 |
| 248 | 20240229 | 151000 | 17878350390 | 13830 | 13820 | 13840 | 13810 | 2878 |
| 249 | 20240229 | 150900 | 17838570440 | 13820 | 13820 | 13830 | 13820 | 2105 |
| 250 | 20240229 | 150800 | 17809478370 | 13820 | 13840 | 13840 | 13820 | 2115 |
| 251 | 20240229 | 150700 | 17780241960 | 13840 | 13850 | 13850 | 13830 | 295 |
| 252 | 20240229 | 150600 | 17776160290 | 13850 | 13830 | 13850 | 13830 | 1302 |
| 253 | 20240229 | 150500 | 17758152550 | 13830 | 13830 | 13860 | 13810 | 1718 |
| 254 | 20240229 | 150400 | 17734391460 | 13850 | 13840 | 13850 | 13830 | 247 |
| 255 | 20240229 | 150300 | 17730972220 | 13850 | 13850 | 13850 | 13820 | 1355 |
| 256 | 20240229 | 150200 | 17712222520 | 13870 | 13850 | 13870 | 13820 | 665 |
| 257 | 20240229 | 150100 | 17703009750 | 13860 | 13820 | 13860 | 13820 | 955 |
| 258 | 20240229 | 150000 | 17689807490 | 13820 | 13820 | 13830 | 13820 | 139 |
| 259 | 20240229 | 145900 | 17687886500 | 13820 | 13880 | 13880 | 13820 | 388 |
| 260 | 20240229 | 145800 | 17682524160 | 13810 | 13850 | 13850 | 13810 | 3036 |
| 261 | 20240229 | 145700 | 17640554800 | 13850 | 13850 | 13850 | 13850 | 2001 |
| 262 | 20240229 | 145600 | 17612840950 | 13840 | 13850 | 13850 | 13840 | 150 |
| 263 | 20240229 | 145500 | 17610764630 | 13900 | 13850 | 13900 | 13850 | 454 |
| 264 | 20240229 | 145400 | 17604472130 | 13840 | 13880 | 13900 | 13840 | 1414 |
| 265 | 20240229 | 145300 | 17584841020 | 13890 | 13890 | 13890 | 13890 | 224 |
| 266 | 20240229 | 145200 | 17581729660 | 13890 | 13900 | 13900 | 13870 | 339 |
| 267 | 20240229 | 145100 | 17577020930 | 13900 | 13900 | 13910 | 13890 | 68 |
| 268 | 20240229 | 145000 | 17576075840 | 13900 | 13890 | 13900 | 13890 | 525 |
| 269 | 20240229 | 144900 | 17568779380 | 13890 | 13850 | 13890 | 13850 | 399 |
| 270 | 20240229 | 144800 | 17563241900 | 13850 | 13820 | 13850 | 13810 | 816 |
| 271 | 20240229 | 144700 | 17551965820 | 13810 | 13870 | 13870 | 13810 | 4268 |
| 272 | 20240229 | 144600 | 17492927050 | 13900 | 13880 | 13900 | 13880 | 138 |
| 273 | 20240229 | 144500 | 17491009510 | 13870 | 13880 | 13880 | 13870 | 99 |
| 274 | 20240229 | 144400 | 17489636140 | 13880 | 13880 | 13900 | 13880 | 390 |
| 275 | 20240229 | 144300 | 17484220200 | 13880 | 13880 | 13890 | 13880 | 294 |
| 276 | 20240229 | 144200 | 17480139370 | 13890 | 13880 | 13890 | 13880 | 379 |
| 277 | 20240229 | 144100 | 17474878560 | 13880 | 13880 | 13880 | 13870 | 446 |
| 278 | 20240229 | 144000 | 17468690790 | 13880 | 13880 | 13890 | 13880 | 168 |
| 279 | 20240229 | 143900 | 17466358940 | 13880 | 13880 | 13900 | 13870 | 180 |
| 280 | 20240229 | 143800 | 17463860180 | 13880 | 13910 | 13910 | 13870 | 1121 |
| 281 | 20240229 | 143700 | 17448291980 | 13890 | 13910 | 13910 | 13890 | 359 |
| 282 | 20240229 | 143600 | 17443299900 | 13910 | 13900 | 13910 | 13890 | 263 |
| 283 | 20240229 | 143500 | 17439643210 | 13920 | 13880 | 13920 | 13880 | 173 |
| 284 | 20240229 | 143400 | 17437240420 | 13880 | 13870 | 13890 | 13870 | 145 |
| 285 | 20240229 | 143300 | 17435228850 | 13920 | 13920 | 13920 | 13860 | 455 |
| 286 | 20240229 | 143200 | 17428915340 | 13890 | 13890 | 13890 | 13880 | 864 |
| 287 | 20240229 | 143100 | 17416922050 | 13940 | 13940 | 13940 | 13940 | 1 |
| 288 | 20240229 | 143000 | 17416908110 | 13860 | 13820 | 13960 | 13820 | 1087 |
| 289 | 20240229 | 142900 | 17401786770 | 13870 | 13840 | 13870 | 13810 | 777 |
| 290 | 20240229 | 142800 | 17391046020 | 13850 | 13870 | 13870 | 13840 | 1371 |
| 291 | 20240229 | 142700 | 17372055620 | 13870 | 13860 | 13910 | 13860 | 225 |
| 292 | 20240229 | 142600 | 17368935880 | 13870 | 13890 | 13890 | 13860 | 513 |
| 293 | 20240229 | 142500 | 17361817270 | 13890 | 13930 | 13930 | 13890 | 1043 |
| 294 | 20240229 | 142400 | 17347321540 | 13930 | 13970 | 13970 | 13930 | 1422 |
| 295 | 20240229 | 142300 | 17327478540 | 13960 | 13980 | 14000 | 13960 | 1680 |
| 296 | 20240229 | 142200 | 17303993700 | 13980 | 13950 | 13980 | 13950 | 1515 |
| 297 | 20240229 | 142100 | 17282838290 | 13950 | 13930 | 13950 | 13930 | 468 |
| 298 | 20240229 | 142000 | 17276311830 | 13920 | 13920 | 13930 | 13920 | 275 |
| 299 | 20240229 | 141900 | 17272483820 | 13900 | 13910 | 13910 | 13900 | 46 |
| 300 | 20240229 | 141800 | 17271844280 | 13910 | 13930 | 13930 | 13910 | 278 |
| 301 | 20240229 | 141700 | 17267977220 | 13910 | 13900 | 13910 | 13900 | 9 |
| 302 | 20240229 | 141600 | 17267852040 | 13890 | 13960 | 13960 | 13880 | 564 |
| 303 | 20240229 | 141500 | 17260015510 | 13870 | 13960 | 13970 | 13870 | 512 |
| 304 | 20240229 | 141400 | 17252913270 | 13870 | 13940 | 13980 | 13870 | 1348 |
| 305 | 20240229 | 141300 | 17234168390 | 13940 | 13940 | 13990 | 13940 | 202 |
| 306 | 20240229 | 141200 | 17231343610 | 14000 | 13940 | 14000 | 13940 | 364 |
| 307 | 20240229 | 141100 | 17226252900 | 13900 | 13890 | 13940 | 13890 | 25 |
| 308 | 20240229 | 141000 | 17225905370 | 13870 | 13870 | 13870 | 13870 | 97 |
| 309 | 20240229 | 140900 | 17224559980 | 13870 | 13880 | 13880 | 13870 | 85 |
| 310 | 20240229 | 140800 | 17223380450 | 13870 | 13870 | 13870 | 13870 | 776 |
| 311 | 20240229 | 140700 | 17212617330 | 13870 | 13870 | 13880 | 13870 | 363 |
| 312 | 20240229 | 140600 | 17207582370 | 13880 | 13910 | 13910 | 13880 | 598 |
| 313 | 20240229 | 140500 | 17199275050 | 13910 | 13970 | 13970 | 13910 | 35 |
| 314 | 20240229 | 140400 | 17198787600 | 13980 | 13900 | 13980 | 13900 | 38 |
| 315 | 20240229 | 140300 | 17198259320 | 13980 | 13920 | 13980 | 13900 | 635 |
| 316 | 20240229 | 140200 | 17189426990 | 14020 | 14050 | 14050 | 13910 | 56 |
| 317 | 20240229 | 140100 | 17188644420 | 14050 | 13920 | 14070 | 13880 | 2621 |
| 318 | 20240229 | 140000 | 17151931100 | 13900 | 13890 | 14000 | 13890 | 1292 |
| 319 | 20240229 | 135900 | 17133921400 | 13900 | 13940 | 13940 | 13900 | 1497 |
| 320 | 20240229 | 135800 | 17113074730 | 13940 | 13930 | 13940 | 13920 | 300 |
| 321 | 20240229 | 135700 | 17108894280 | 13930 | 13940 | 13950 | 13930 | 25 |
| 322 | 20240229 | 135600 | 17108545730 | 13940 | 13950 | 13980 | 13940 | 179 |
| 323 | 20240229 | 135500 | 17106048820 | 13940 | 13950 | 13950 | 13900 | 1658 |
| 324 | 20240229 | 135400 | 17082994970 | 13860 | 13960 | 13970 | 13860 | 1843 |
| 325 | 20240229 | 135300 | 17057341680 | 13960 | 13940 | 13980 | 13930 | 2046 |
| 326 | 20240229 | 135200 | 17028796020 | 13950 | 13850 | 13950 | 13830 | 4189 |
| 327 | 20240229 | 135100 | 16970712710 | 13860 | 13850 | 13860 | 13820 | 496 |
| 328 | 20240229 | 135000 | 16963845190 | 13820 | 13870 | 13870 | 13810 | 1786 |
| 329 | 20240229 | 134900 | 16939127070 | 13860 | 13890 | 13890 | 13860 | 839 |
| 330 | 20240229 | 134800 | 16927484790 | 13890 | 13850 | 13900 | 13850 | 448 |
| 331 | 20240229 | 134700 | 16921271890 | 13860 | 13830 | 13880 | 13830 | 19 |
| 332 | 20240229 | 134600 | 16921009000 | 13830 | 13830 | 13850 | 13810 | 1080 |
| 333 | 20240229 | 134500 | 16906077080 | 13830 | 13810 | 13830 | 13810 | 856 |
| 334 | 20240229 | 134400 | 16894246960 | 13830 | 13870 | 13870 | 13810 | 2642 |
| 335 | 20240229 | 134300 | 16857730320 | 13840 | 13870 | 13870 | 13840 | 818 |
| 336 | 20240229 | 134200 | 16846405620 | 13850 | 13880 | 13880 | 13840 | 193 |
| 337 | 20240229 | 134100 | 16843733220 | 13830 | 13860 | 13890 | 13830 | 3176 |
| 338 | 20240229 | 134000 | 16799756430 | 13890 | 13870 | 13900 | 13860 | 974 |
| 339 | 20240229 | 133900 | 16786245830 | 13870 | 13880 | 13890 | 13860 | 1040 |
| 340 | 20240229 | 133800 | 16771823820 | 13880 | 13840 | 13890 | 13820 | 1663 |
| 341 | 20240229 | 133700 | 16748782910 | 13830 | 13900 | 13970 | 13830 | 7219 |
| 342 | 20240229 | 133600 | 16648712380 | 13890 | 13910 | 13910 | 13890 | 324 |
| 343 | 20240229 | 133500 | 16644208500 | 13900 | 13900 | 13970 | 13900 | 321 |
| 344 | 20240229 | 133400 | 16639744610 | 13900 | 13980 | 13980 | 13900 | 1625 |
| 345 | 20240229 | 133300 | 16617153160 | 13910 | 13940 | 13950 | 13910 | 280 |
| 346 | 20240229 | 133200 | 16613250730 | 13940 | 13990 | 14000 | 13940 | 855 |
| 347 | 20240229 | 133100 | 16601319820 | 13990 | 13990 | 13990 | 13940 | 51 |
| 348 | 20240229 | 133000 | 16600608360 | 14000 | 13950 | 14000 | 13950 | 1006 |
| 349 | 20240229 | 132900 | 16586560830 | 13960 | 13950 | 13970 | 13940 | 1182 |
| 350 | 20240229 | 132800 | 16570068680 | 13940 | 13910 | 13960 | 13890 | 1545 |
| 351 | 20240229 | 132700 | 16548562260 | 13900 | 13950 | 13960 | 13900 | 5664 |
| 352 | 20240229 | 132600 | 16469756520 | 13980 | 14000 | 14000 | 13980 | 320 |
| 353 | 20240229 | 132500 | 16465281220 | 14000 | 13990 | 14020 | 13990 | 325 |
| 354 | 20240229 | 132400 | 16460730870 | 13980 | 13930 | 13980 | 13930 | 1313 |
| 355 | 20240229 | 132300 | 16442429290 | 13940 | 13960 | 13990 | 13930 | 2558 |
| 356 | 20240229 | 132200 | 16406745750 | 13970 | 13980 | 13990 | 13960 | 1502 |
| 357 | 20240229 | 132100 | 16385772260 | 13980 | 13990 | 14000 | 13980 | 539 |
| 358 | 20240229 | 132000 | 16378234370 | 13990 | 14000 | 14000 | 13980 | 563 |
| 359 | 20240229 | 131900 | 16370359570 | 14000 | 14020 | 14040 | 13980 | 1467 |
| 360 | 20240229 | 131800 | 16349820740 | 14030 | 14060 | 14060 | 14010 | 2132 |
| 361 | 20240229 | 131700 | 16319898920 | 14060 | 14080 | 14090 | 14060 | 1573 |
| 362 | 20240229 | 131600 | 16297762740 | 14090 | 14050 | 14100 | 14020 | 3343 |
| 363 | 20240229 | 131500 | 16250790470 | 14060 | 14040 | 14060 | 14030 | 275 |
| 364 | 20240229 | 131400 | 16246926740 | 14040 | 14030 | 14050 | 14020 | 1339 |
| 365 | 20240229 | 131300 | 16228128220 | 14030 | 13980 | 14030 | 13980 | 1168 |
| 366 | 20240229 | 131200 | 16211763870 | 13980 | 13960 | 13980 | 13950 | 965 |
| 367 | 20240229 | 131100 | 16198288050 | 13950 | 13930 | 13960 | 13920 | 1191 |
| 368 | 20240229 | 131000 | 16181697470 | 13930 | 13960 | 13970 | 13930 | 1007 |
| 369 | 20240229 | 130900 | 16167650680 | 13950 | 13920 | 13950 | 13920 | 2515 |
| 370 | 20240229 | 130800 | 16132607400 | 13930 | 13910 | 13970 | 13900 | 1739 |
| 371 | 20240229 | 130700 | 16108396620 | 13910 | 13980 | 13990 | 13890 | 9477 |
| 372 | 20240229 | 130600 | 15976330000 | 13980 | 13990 | 13990 | 13980 | 1208 |
| 373 | 20240229 | 130500 | 15959431740 | 14000 | 13980 | 14000 | 13960 | 4525 |
| 374 | 20240229 | 130400 | 15896204230 | 13980 | 14050 | 14050 | 13980 | 2882 |
| 375 | 20240229 | 130300 | 15855824630 | 14060 | 14010 | 14080 | 14000 | 1663 |
| 376 | 20240229 | 130200 | 15832469890 | 14010 | 14140 | 14140 | 14000 | 3647 |
| 377 | 20240229 | 130100 | 15781217140 | 14140 | 14120 | 14150 | 14110 | 3127 |
| 378 | 20240229 | 130000 | 15737040450 | 14120 | 14020 | 14140 | 14020 | 2325 |
| 379 | 20240229 | 125900 | 15704261300 | 14020 | 13980 | 14020 | 13960 | 1256 |
| 380 | 20240229 | 125800 | 15686683160 | 13970 | 14030 | 14040 | 13970 | 4626 |
| 381 | 20240229 | 125700 | 15621944610 | 14040 | 14090 | 14100 | 14010 | 5531 |
| 382 | 20240229 | 125600 | 15544134390 | 14100 | 14180 | 14200 | 14080 | 7395 |
| 383 | 20240229 | 125500 | 15439633310 | 14180 | 13960 | 14200 | 13960 | 12014 |
| 384 | 20240229 | 125400 | 15270754610 | 13960 | 13950 | 13980 | 13950 | 7131 |
| 385 | 20240229 | 125300 | 15171191710 | 13960 | 14020 | 14020 | 13950 | 13542 |
| 386 | 20240229 | 125200 | 14981778070 | 14030 | 14060 | 14080 | 14020 | 3637 |
| 387 | 20240229 | 125100 | 14930719500 | 14080 | 14080 | 14080 | 14050 | 3997 |
| 388 | 20240229 | 125000 | 14874533660 | 14080 | 14140 | 14140 | 14050 | 5422 |
| 389 | 20240229 | 124900 | 14798103130 | 14130 | 14120 | 14140 | 14100 | 3418 |
| 390 | 20240229 | 124800 | 14749835050 | 14100 | 14200 | 14230 | 14020 | 17902 |
| 391 | 20240229 | 124700 | 14497173990 | 14200 | 14230 | 14240 | 14160 | 13891 |
| 392 | 20240229 | 124600 | 14300085600 | 14240 | 14280 | 14280 | 14210 | 3395 |
| 393 | 20240229 | 124500 | 14251752780 | 14280 | 14250 | 14280 | 14240 | 2267 |
| 394 | 20240229 | 124400 | 14219441010 | 14250 | 14280 | 14280 | 14210 | 11632 |
| 395 | 20240229 | 124300 | 14053901430 | 14270 | 14310 | 14320 | 14270 | 3575 |
| 396 | 20240229 | 124200 | 14002811340 | 14300 | 14280 | 14370 | 14270 | 5229 |
| 397 | 20240229 | 124100 | 13928059630 | 14300 | 14290 | 14350 | 14280 | 9614 |
| 398 | 20240229 | 124000 | 13790584730 | 14290 | 14450 | 14450 | 14250 | 19651 |
| 399 | 20240229 | 123900 | 13509361940 | 14440 | 14460 | 14460 | 14360 | 27924 |
| 400 | 20240229 | 123800 | 13107030470 | 14460 | 14540 | 14570 | 14450 | 14284 |
| 401 | 20240229 | 123700 | 12900218340 | 14540 | 14510 | 14590 | 14460 | 28416 |
| 402 | 20240229 | 123600 | 12488199500 | 14510 | 14790 | 14810 | 14490 | 37123 |
| 403 | 20240229 | 123500 | 11945571540 | 14760 | 14860 | 14880 | 14740 | 28948 |
| 404 | 20240229 | 123400 | 11517253880 | 14850 | 14930 | 14950 | 14820 | 12843 |
| 405 | 20240229 | 123300 | 11326341990 | 14900 | 15000 | 15060 | 14780 | 28577 |
| 406 | 20240229 | 123200 | 10899369230 | 14990 | 14880 | 15060 | 14840 | 44859 |
| 407 | 20240229 | 123100 | 10228480510 | 14880 | 14790 | 14920 | 14740 | 30238 |
| 408 | 20240229 | 123000 | 9780218440 | 14800 | 15000 | 15000 | 14720 | 48359 |
| 409 | 20240229 | 122900 | 9063268300 | 15000 | 14920 | 15110 | 14840 | 51981 |
| 410 | 20240229 | 122800 | 8284247590 | 14960 | 15150 | 15890 | 14920 | 143178 |
| 411 | 20240229 | 122700 | 6103246360 | 15150 | 15100 | 15180 | 14990 | 47971 |
| 412 | 20240229 | 122600 | 5379466230 | 15100 | 15030 | 15200 | 14890 | 77435 |
| 413 | 20240229 | 122500 | 4215288570 | 15030 | 14770 | 15230 | 14670 | 139461 |
| 414 | 20240229 | 122400 | 2129981580 | 14650 | 14650 | 14650 | 14650 | 0 |
| 415 | 20240229 | 122300 | 2129981580 | 14650 | 14350 | 14650 | 14290 | 22567 |
| 416 | 20240229 | 122200 | 1802355940 | 14350 | 14120 | 14500 | 14090 | 47126 |
| 417 | 20240229 | 122100 | 1125903040 | 14120 | 13860 | 14180 | 13860 | 22009 |
| 418 | 20240229 | 122000 | 816731990 | 13860 | 13860 | 13860 | 13860 | 410 |
| 419 | 20240229 | 121900 | 811049390 | 13860 | 13860 | 13860 | 13860 | 210 |
| 420 | 20240229 | 121800 | 808138790 | 13870 | 13880 | 13880 | 13870 | 98 |
| 421 | 20240229 | 121700 | 806779390 | 13890 | 13810 | 13890 | 13810 | 2304 |
| 422 | 20240229 | 121600 | 774829330 | 13810 | 13800 | 13840 | 13800 | 279 |
| 423 | 20240229 | 121500 | 770972140 | 13790 | 13800 | 13800 | 13790 | 539 |
| 424 | 20240229 | 121400 | 763533980 | 13800 | 13810 | 13810 | 13800 | 113 |
| 425 | 20240229 | 121300 | 761974440 | 13810 | 13820 | 13820 | 13810 | 223 |
| 426 | 20240229 | 121200 | 758893490 | 13820 | 13840 | 13840 | 13820 | 68 |
| 427 | 20240229 | 121100 | 757952930 | 13840 | 13830 | 13850 | 13830 | 170 |
| 428 | 20240229 | 121000 | 755601270 | 13830 | 13830 | 13830 | 13830 | 5 |
| 429 | 20240229 | 120900 | 755532120 | 13820 | 13830 | 13830 | 13820 | 265 |
| 430 | 20240229 | 120800 | 751868610 | 13830 | 13830 | 13840 | 13830 | 100 |
| 431 | 20240229 | 120700 | 750485600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 432 | 20240229 | 120600 | 750485600 | 13860 | 13860 | 13860 | 13840 | 177 |
| 433 | 20240229 | 120500 | 748032950 | 13870 | 13840 | 13870 | 13840 | 471 |
| 434 | 20240229 | 120400 | 741508430 | 13840 | 13840 | 13840 | 13800 | 214 |
| 435 | 20240229 | 120300 | 738550800 | 13850 | 13850 | 13850 | 13850 | 101 |
| 436 | 20240229 | 120200 | 737151950 | 13850 | 13830 | 13850 | 13830 | 367 |
| 437 | 20240229 | 120100 | 732069730 | 13820 | 13800 | 13820 | 13760 | 111 |
| 438 | 20240229 | 120000 | 730539250 | 13750 | 13800 | 13800 | 13730 | 852 |
| 439 | 20240229 | 115900 | 718807710 | 13800 | 13800 | 13800 | 13800 | 45 |
| 440 | 20240229 | 115800 | 718186710 | 13800 | 13820 | 13830 | 13800 | 374 |
| 441 | 20240229 | 115700 | 713021180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 442 | 20240229 | 115600 | 713021180 | 13830 | 13800 | 13830 | 13800 | 512 |
| 443 | 20240229 | 115500 | 705949340 | 13800 | 13810 | 13810 | 13800 | 202 |
| 444 | 20240229 | 115400 | 703160410 | 13820 | 13820 | 13820 | 13820 | 126 |
| 445 | 20240229 | 115300 | 701419090 | 13820 | 13860 | 13860 | 13820 | 593 |
| 446 | 20240229 | 115200 | 693210330 | 13860 | 13850 | 13870 | 13850 | 342 |
| 447 | 20240229 | 115100 | 688469430 | 13860 | 13850 | 13860 | 13840 | 277 |
| 448 | 20240229 | 115000 | 684632210 | 13850 | 13850 | 13850 | 13800 | 80 |
| 449 | 20240229 | 114900 | 683524540 | 13850 | 13870 | 13880 | 13850 | 870 |
| 450 | 20240229 | 114800 | 671455970 | 13850 | 13770 | 13860 | 13770 | 3995 |
| 451 | 20240229 | 114700 | 616284610 | 13770 | 13770 | 13770 | 13690 | 1120 |
| 452 | 20240229 | 114600 | 600903800 | 13770 | 13780 | 13790 | 13770 | 196 |
| 453 | 20240229 | 114500 | 598202980 | 13780 | 13780 | 13790 | 13780 | 497 |
| 454 | 20240229 | 114400 | 591351310 | 13790 | 13720 | 13800 | 13720 | 2571 |
| 455 | 20240229 | 114300 | 555965550 | 13700 | 13730 | 13730 | 13700 | 207 |
| 456 | 20240229 | 114200 | 553123550 | 13730 | 13730 | 13730 | 13730 | 50 |
| 457 | 20240229 | 114100 | 552437050 | 13730 | 13700 | 13730 | 13700 | 101 |
| 458 | 20240229 | 114000 | 551051930 | 13690 | 13700 | 13700 | 13690 | 101 |
| 459 | 20240229 | 113900 | 549669060 | 13690 | 13710 | 13730 | 13690 | 606 |
| 460 | 20240229 | 113800 | 541368580 | 13700 | 13690 | 13700 | 13690 | 167 |
| 461 | 20240229 | 113700 | 539081180 | 13690 | 13700 | 13700 | 13680 | 282 |
| 462 | 20240229 | 113600 | 535221230 | 13700 | 13710 | 13710 | 13700 | 106 |
| 463 | 20240229 | 113500 | 533768920 | 13740 | 13740 | 13740 | 13740 | 61 |
| 464 | 20240229 | 113400 | 532930780 | 13740 | 13740 | 13740 | 13740 | 5 |
| 465 | 20240229 | 113300 | 532862080 | 13750 | 13710 | 13750 | 13700 | 1133 |
| 466 | 20240229 | 113200 | 517332560 | 13710 | 13760 | 13760 | 13710 | 304 |
| 467 | 20240229 | 113100 | 513155020 | 13760 | 13760 | 13770 | 13760 | 62 |
| 468 | 20240229 | 113000 | 512301850 | 13760 | 13770 | 13790 | 13760 | 384 |
| 469 | 20240229 | 112900 | 507015940 | 13760 | 13750 | 13760 | 13740 | 2048 |
| 470 | 20240229 | 112800 | 478855740 | 13760 | 13710 | 13770 | 13710 | 863 |
| 471 | 20240229 | 112700 | 467007240 | 13710 | 13800 | 13820 | 13680 | 1686 |
| 472 | 20240229 | 112600 | 443862440 | 13820 | 13640 | 13830 | 13640 | 4413 |
| 473 | 20240229 | 112500 | 383155530 | 13720 | 13550 | 13720 | 13550 | 916 |
| 474 | 20240229 | 112400 | 370641770 | 13540 | 13540 | 13540 | 13540 | 152 |
| 475 | 20240229 | 112300 | 368583690 | 13540 | 13620 | 13620 | 13540 | 5 |
| 476 | 20240229 | 112200 | 368515830 | 13530 | 13530 | 13530 | 13530 | 0 |
| 477 | 20240229 | 112100 | 368515830 | 13530 | 13530 | 13530 | 13530 | 557 |
| 478 | 20240229 | 112000 | 360979620 | 13530 | 13610 | 13610 | 13530 | 214 |
| 479 | 20240229 | 111900 | 358077810 | 13610 | 13550 | 13610 | 13550 | 618 |
| 480 | 20240229 | 111800 | 349682710 | 13600 | 13550 | 13600 | 13530 | 26 |
| 481 | 20240229 | 111700 | 349329930 | 13600 | 13620 | 13620 | 13580 | 811 |
| 482 | 20240229 | 111600 | 338302900 | 13620 | 13620 | 13630 | 13590 | 638 |
| 483 | 20240229 | 111500 | 329621230 | 13600 | 13600 | 13620 | 13500 | 1593 |
| 484 | 20240229 | 111400 | 308029520 | 13600 | 13600 | 13600 | 13570 | 162 |
| 485 | 20240229 | 111300 | 305827060 | 13590 | 13570 | 13600 | 13540 | 1182 |
| 486 | 20240229 | 111200 | 289768220 | 13570 | 13770 | 13770 | 13440 | 1628 |
| 487 | 20240229 | 111100 | 267663740 | 13770 | 13440 | 13800 | 13440 | 7141 |
| 488 | 20240229 | 111000 | 170282010 | 13430 | 13430 | 13430 | 13430 | 121 |
| 489 | 20240229 | 110900 | 168656980 | 13430 | 13430 | 13430 | 13430 | 81 |
| 490 | 20240229 | 110800 | 167569150 | 13440 | 13440 | 13440 | 13440 | 2 |
| 491 | 20240229 | 110700 | 167542270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 492 | 20240229 | 110600 | 167542270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 493 | 20240229 | 110500 | 167542270 | 13440 | 13440 | 13440 | 13440 | 1 |
| 494 | 20240229 | 110400 | 167528830 | 13430 | 13440 | 13440 | 13430 | 6 |
| 495 | 20240229 | 110300 | 167448240 | 13430 | 13430 | 13430 | 13430 | 10 |
| 496 | 20240229 | 110200 | 167313940 | 13410 | 13410 | 13410 | 13410 | 0 |
| 497 | 20240229 | 110100 | 167313940 | 13410 | 13420 | 13420 | 13410 | 130 |
| 498 | 20240229 | 110000 | 165570510 | 13420 | 13420 | 13420 | 13420 | 0 |
| 499 | 20240229 | 105900 | 165570510 | 13420 | 13420 | 13420 | 13420 | 40 |
| 500 | 20240229 | 105800 | 165033710 | 13430 | 13430 | 13430 | 13430 | 232 |
| 501 | 20240229 | 105700 | 161917950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 502 | 20240229 | 105600 | 161917950 | 13430 | 13430 | 13440 | 13430 | 252 |
| 503 | 20240229 | 105500 | 158533440 | 13480 | 13470 | 13490 | 13470 | 370 |
| 504 | 20240229 | 105400 | 153545970 | 13460 | 13460 | 13460 | 13460 | 108 |
| 505 | 20240229 | 105300 | 152092290 | 13460 | 13440 | 13460 | 13440 | 200 |
| 506 | 20240229 | 105200 | 149400860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 507 | 20240229 | 105100 | 149400860 | 13440 | 13440 | 13440 | 13440 | 27 |
| 508 | 20240229 | 105000 | 149037980 | 13470 | 13470 | 13470 | 13470 | 243 |
| 509 | 20240229 | 104900 | 145764770 | 13470 | 13440 | 13470 | 13440 | 496 |
| 510 | 20240229 | 104800 | 139088880 | 13450 | 13420 | 13450 | 13420 | 2 |
| 511 | 20240229 | 104700 | 139062010 | 13410 | 13440 | 13450 | 13410 | 204 |
| 512 | 20240229 | 104600 | 136319590 | 13400 | 13400 | 13400 | 13400 | 100 |
| 513 | 20240229 | 104500 | 134979590 | 13400 | 13400 | 13400 | 13400 | 220 |
| 514 | 20240229 | 104400 | 132031590 | 13440 | 13410 | 13440 | 13410 | 81 |
| 515 | 20240229 | 104300 | 130945350 | 13400 | 13400 | 13400 | 13400 | 0 |
| 516 | 20240229 | 104200 | 130945350 | 13400 | 13400 | 13400 | 13400 | 15 |
| 517 | 20240229 | 104100 | 130744350 | 13400 | 13410 | 13410 | 13400 | 22 |
| 518 | 20240229 | 104000 | 130449540 | 13400 | 13400 | 13400 | 13400 | 5 |
| 519 | 20240229 | 103900 | 130382540 | 13400 | 13440 | 13440 | 13400 | 26 |
| 520 | 20240229 | 103800 | 130033930 | 13420 | 13440 | 13440 | 13420 | 131 |
| 521 | 20240229 | 103700 | 128273500 | 13430 | 13440 | 13440 | 13430 | 140 |
| 522 | 20240229 | 103600 | 126392900 | 13440 | 13430 | 13440 | 13430 | 125 |
| 523 | 20240229 | 103500 | 124713260 | 13420 | 13410 | 13420 | 13410 | 175 |
| 524 | 20240229 | 103400 | 122365280 | 13410 | 13380 | 13410 | 13380 | 892 |
| 525 | 20240229 | 103300 | 110412430 | 13380 | 13380 | 13380 | 13380 | 0 |
| 526 | 20240229 | 103200 | 110412430 | 13380 | 13380 | 13380 | 13380 | 10 |
| 527 | 20240229 | 103100 | 110278630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 528 | 20240229 | 103000 | 110278630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 529 | 20240229 | 102900 | 110278630 | 13380 | 13380 | 13380 | 13380 | 1 |
| 530 | 20240229 | 102800 | 110265250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 531 | 20240229 | 102700 | 110265250 | 13380 | 13380 | 13380 | 13380 | 5 |
| 532 | 20240229 | 102600 | 110198350 | 13360 | 13360 | 13360 | 13360 | 273 |
| 533 | 20240229 | 102500 | 106551070 | 13360 | 13360 | 13360 | 13360 | 30 |
| 534 | 20240229 | 102400 | 106150270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 535 | 20240229 | 102300 | 106150270 | 13360 | 13360 | 13360 | 13360 | 11 |
| 536 | 20240229 | 102200 | 106003310 | 13360 | 13380 | 13380 | 13360 | 55 |
| 537 | 20240229 | 102100 | 105268380 | 13380 | 13400 | 13400 | 13380 | 102 |
| 538 | 20240229 | 102000 | 103903480 | 13400 | 13400 | 13400 | 13400 | 18 |
| 539 | 20240229 | 101900 | 103662280 | 13400 | 13400 | 13400 | 13400 | 1 |
| 540 | 20240229 | 101800 | 103648880 | 13410 | 13410 | 13410 | 13410 | 51 |
| 541 | 20240229 | 101700 | 102964970 | 13410 | 13410 | 13410 | 13410 | 1 |
| 542 | 20240229 | 101600 | 102951560 | 13410 | 13410 | 13410 | 13410 | 1 |
| 543 | 20240229 | 101500 | 102938150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 544 | 20240229 | 101400 | 102938150 | 13410 | 13410 | 13410 | 13410 | 60 |
| 545 | 20240229 | 101300 | 102133550 | 13410 | 13410 | 13410 | 13410 | 0 |
| 546 | 20240229 | 101200 | 102133550 | 13410 | 13410 | 13410 | 13410 | 10 |
| 547 | 20240229 | 101100 | 101999450 | 13410 | 13410 | 13410 | 13410 | 25 |
| 548 | 20240229 | 101000 | 101664200 | 13410 | 13400 | 13410 | 13400 | 2 |
| 549 | 20240229 | 100900 | 101637390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 550 | 20240229 | 100800 | 101637390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 551 | 20240229 | 100700 | 101637390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 552 | 20240229 | 100600 | 101637390 | 13370 | 13370 | 13370 | 13370 | 1 |
| 553 | 20240229 | 100500 | 101624020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 554 | 20240229 | 100400 | 101624020 | 13370 | 13370 | 13370 | 13370 | 400 |
| 555 | 20240229 | 100300 | 96276020 | 13400 | 13400 | 13400 | 13400 | 65 |
| 556 | 20240229 | 100200 | 95405020 | 13400 | 13400 | 13400 | 13400 | 61 |
| 557 | 20240229 | 100100 | 94587620 | 13400 | 13370 | 13400 | 13360 | 121 |
| 558 | 20240229 | 100000 | 92970900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 559 | 20240229 | 095900 | 92970900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 560 | 20240229 | 095800 | 92970900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 561 | 20240229 | 095700 | 92970900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 562 | 20240229 | 095600 | 92970900 | 13400 | 13400 | 13400 | 13400 | 343 |
| 563 | 20240229 | 095500 | 88374700 | 13410 | 13410 | 13410 | 13410 | 0 |
| 564 | 20240229 | 095400 | 88374700 | 13410 | 13410 | 13410 | 13410 | 0 |
| 565 | 20240229 | 095300 | 88374700 | 13410 | 13390 | 13410 | 13390 | 750 |
| 566 | 20240229 | 095200 | 78324590 | 13390 | 13370 | 13390 | 13370 | 246 |
| 567 | 20240229 | 095100 | 75032010 | 13370 | 13370 | 13370 | 13370 | 205 |
| 568 | 20240229 | 095000 | 72291160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 569 | 20240229 | 094900 | 72291160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 570 | 20240229 | 094800 | 72291160 | 13370 | 13370 | 13370 | 13370 | 64 |
| 571 | 20240229 | 094700 | 71435480 | 13370 | 13380 | 13380 | 13370 | 30 |
| 572 | 20240229 | 094600 | 71034280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 573 | 20240229 | 094500 | 71034280 | 13400 | 13400 | 13400 | 13400 | 1 |
| 574 | 20240229 | 094400 | 71020880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 575 | 20240229 | 094300 | 71020880 | 13400 | 13400 | 13400 | 13400 | 75 |
| 576 | 20240229 | 094200 | 70015880 | 13400 | 13390 | 13400 | 13390 | 270 |
| 577 | 20240229 | 094100 | 66398380 | 13400 | 13380 | 13400 | 13380 | 211 |
| 578 | 20240229 | 094000 | 63571610 | 13380 | 13380 | 13380 | 13380 | 0 |
| 579 | 20240229 | 093900 | 63571610 | 13380 | 13380 | 13380 | 13380 | 0 |
| 580 | 20240229 | 093800 | 63571610 | 13380 | 13360 | 13380 | 13290 | 211 |
| 581 | 20240229 | 093700 | 60752290 | 13370 | 13370 | 13370 | 13370 | 0 |
| 582 | 20240229 | 093600 | 60752290 | 13370 | 13370 | 13370 | 13370 | 0 |
| 583 | 20240229 | 093500 | 60752290 | 13370 | 13370 | 13370 | 13370 | 0 |
| 584 | 20240229 | 093400 | 60752290 | 13370 | 13370 | 13370 | 13370 | 1 |
| 585 | 20240229 | 093300 | 60738920 | 13260 | 13310 | 13310 | 13260 | 500 |
| 586 | 20240229 | 093200 | 54103730 | 13380 | 13380 | 13380 | 13380 | 1 |
| 587 | 20240229 | 093100 | 54090350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 588 | 20240229 | 093000 | 54090350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 589 | 20240229 | 092900 | 54090350 | 13300 | 13300 | 13390 | 13300 | 161 |
| 590 | 20240229 | 092800 | 51948960 | 13300 | 13300 | 13300 | 13300 | 7 |
| 591 | 20240229 | 092700 | 51855860 | 13390 | 13390 | 13390 | 13390 | 1 |
| 592 | 20240229 | 092600 | 51842470 | 13300 | 13320 | 13320 | 13300 | 400 |
| 593 | 20240229 | 092500 | 46520020 | 13400 | 13400 | 13400 | 13400 | 1 |
| 594 | 20240229 | 092400 | 46506620 | 13400 | 13390 | 13400 | 13390 | 13 |
| 595 | 20240229 | 092300 | 46332540 | 13390 | 13330 | 13390 | 13320 | 111 |
| 596 | 20240229 | 092200 | 44853450 | 13320 | 13350 | 13350 | 13320 | 400 |
| 597 | 20240229 | 092100 | 39522420 | 13360 | 13390 | 13410 | 13360 | 98 |
| 598 | 20240229 | 092000 | 38209080 | 13390 | 13390 | 13390 | 13390 | 52 |
| 599 | 20240229 | 091900 | 37512800 | 13400 | 13400 | 13400 | 13400 | 36 |
| 600 | 20240229 | 091800 | 37030400 | 13400 | 13330 | 13400 | 13330 | 21 |
| 601 | 20240229 | 091700 | 36749070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 602 | 20240229 | 091600 | 36749070 | 13330 | 13330 | 13330 | 13330 | 220 |
| 603 | 20240229 | 091500 | 33816470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 604 | 20240229 | 091400 | 33816470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 605 | 20240229 | 091300 | 33816470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 606 | 20240229 | 091200 | 33816470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 607 | 20240229 | 091100 | 33816470 | 13400 | 13390 | 13400 | 13390 | 85 |
| 608 | 20240229 | 091000 | 32677480 | 13400 | 13410 | 13420 | 13400 | 168 |
| 609 | 20240229 | 090900 | 30423820 | 13420 | 13400 | 13420 | 13400 | 370 |
| 610 | 20240229 | 090800 | 25461400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 611 | 20240229 | 090700 | 25461400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 612 | 20240229 | 090600 | 25461400 | 13400 | 13420 | 13420 | 13400 | 31 |
| 613 | 20240229 | 090500 | 25045980 | 13400 | 13390 | 13400 | 13390 | 700 |
| 614 | 20240229 | 090400 | 15669650 | 13310 | 13310 | 13310 | 13310 | 400 |
| 615 | 20240229 | 090300 | 10345650 | 13300 | 13330 | 13330 | 13300 | 525 |
| 616 | 20240229 | 090200 | 3356640 | 13320 | 13320 | 13320 | 13320 | 13 |
| 617 | 20240229 | 090100 | 3183480 | 13320 | 13320 | 13320 | 13320 | 100 |
| 618 | 20240229 | 090000 | 1851480 | 13320 | 13320 | 13320 | 13320 | 139 |