31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 3 | 20250306 | 191900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20250306 | 191800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20250306 | 191700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20250306 | 191600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20250306 | 191500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20250306 | 191400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20250306 | 191300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20250306 | 191200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20250306 | 191100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20250306 | 191000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20250306 | 190900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20250306 | 190800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20250306 | 190700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20250306 | 190600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20250306 | 190500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20250306 | 190400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20250306 | 190300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20250306 | 190200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20250306 | 190100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20250306 | 190000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20250306 | 185900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20250306 | 185800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20250306 | 185700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20250306 | 185600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20250306 | 185500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20250306 | 185400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20250306 | 185300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20250306 | 185200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20250306 | 185100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20250306 | 185000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 33 | 20250306 | 184900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20250306 | 184800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20250306 | 184700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20250306 | 184600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20250306 | 184500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20250306 | 184400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20250306 | 184300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20250306 | 184200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20250306 | 184100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20250306 | 184000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20250306 | 183900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20250306 | 183800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20250306 | 183700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20250306 | 183600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20250306 | 183500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20250306 | 183400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20250306 | 183300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20250306 | 183200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20250306 | 183100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20250306 | 183000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20250306 | 182900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20250306 | 182800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20250306 | 182700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20250306 | 182600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20250306 | 182500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20250306 | 182400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20250306 | 182300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20250306 | 182200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20250306 | 182100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20250306 | 182000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 63 | 20250306 | 181900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20250306 | 181800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20250306 | 181700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20250306 | 181600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20250306 | 181500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20250306 | 181400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20250306 | 181300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20250306 | 181200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20250306 | 181100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20250306 | 181000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20250306 | 180900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20250306 | 180800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20250306 | 180700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20250306 | 180600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20250306 | 180500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20250306 | 180400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20250306 | 180300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20250306 | 180200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20250306 | 180100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20250306 | 180000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20250306 | 175900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20250306 | 175800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20250306 | 175700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20250306 | 175600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20250306 | 175500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20250306 | 175400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20250306 | 175300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20250306 | 175200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20250306 | 175100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20250306 | 175000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 93 | 20250306 | 174900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20250306 | 174800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20250306 | 174700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20250306 | 174600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20250306 | 174500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20250306 | 174400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20250306 | 174300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20250306 | 174200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20250306 | 174100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20250306 | 174000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20250306 | 173900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20250306 | 173800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20250306 | 173700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20250306 | 173600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20250306 | 173500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20250306 | 173400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20250306 | 173300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20250306 | 173200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20250306 | 173100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20250306 | 173000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20250306 | 172900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20250306 | 172800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20250306 | 172700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20250306 | 172600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20250306 | 172500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20250306 | 172400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20250306 | 172300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20250306 | 172200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20250306 | 172100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20250306 | 172000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 123 | 20250306 | 171900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20250306 | 171800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20250306 | 171700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20250306 | 171600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20250306 | 171500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20250306 | 171400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20250306 | 171300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20250306 | 171200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20250306 | 171100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20250306 | 171000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20250306 | 170900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20250306 | 170800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20250306 | 170700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20250306 | 170600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20250306 | 170500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20250306 | 170400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20250306 | 170300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20250306 | 170200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20250306 | 170100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20250306 | 170000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20250306 | 165900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20250306 | 165800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20250306 | 165700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20250306 | 165600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20250306 | 165500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20250306 | 165400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20250306 | 165300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20250306 | 165200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20250306 | 165100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20250306 | 165000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 153 | 20250306 | 164900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20250306 | 164800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20250306 | 164700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20250306 | 164600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20250306 | 164500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20250306 | 164400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20250306 | 164300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20250306 | 164200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20250306 | 164100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20250306 | 164000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20250306 | 163900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20250306 | 163800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20250306 | 163700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20250306 | 163600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20250306 | 163500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20250306 | 163400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20250306 | 163300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20250306 | 163200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20250306 | 163100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20250306 | 163000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20250306 | 162900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20250306 | 162800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20250306 | 162700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20250306 | 162600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20250306 | 162500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20250306 | 162400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20250306 | 162300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20250306 | 162200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20250306 | 162100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20250306 | 162000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 183 | 20250306 | 161900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20250306 | 161800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20250306 | 161700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20250306 | 161600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20250306 | 161500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20250306 | 161400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20250306 | 161300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20250306 | 161200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20250306 | 161100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20250306 | 161000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20250306 | 160900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20250306 | 160800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20250306 | 160700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20250306 | 160600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20250306 | 160500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20250306 | 160400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20250306 | 160300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20250306 | 160200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20250306 | 160100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20250306 | 160000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20250306 | 155900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20250306 | 155800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20250306 | 155700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20250306 | 155600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20250306 | 155500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20250306 | 155400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20250306 | 155300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20250306 | 155200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20250306 | 155100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20250306 | 155000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 213 | 20250306 | 154900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20250306 | 154800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20250306 | 154700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20250306 | 154600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20250306 | 154500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20250306 | 154400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20250306 | 154300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20250306 | 154200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20250306 | 154100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20250306 | 154000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20250306 | 153900 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20250306 | 153800 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20250306 | 153700 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20250306 | 153600 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20250306 | 153500 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20250306 | 153400 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20250306 | 153300 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20250306 | 153200 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20250306 | 153100 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20250306 | 153000 | 4535064302 | 4265 | 4265 | 4265 | 4265 | 6007 |
| 233 | 20250306 | 152900 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250306 | 152800 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250306 | 152700 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250306 | 152600 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250306 | 152500 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250306 | 152400 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250306 | 152300 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20250306 | 152200 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20250306 | 152100 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20250306 | 152000 | 4509444447 | 4395 | 4395 | 4395 | 4395 | 0 |
| 243 | 20250306 | 151900 | 4509444447 | 4395 | 4360 | 4395 | 4325 | 8278 |
| 244 | 20250306 | 151800 | 4473316492 | 4365 | 4370 | 4425 | 4355 | 4948 |
| 245 | 20250306 | 151700 | 4451628397 | 4370 | 4345 | 4370 | 4340 | 1444 |
| 246 | 20250306 | 151600 | 4445329532 | 4370 | 4325 | 4370 | 4305 | 4317 |
| 247 | 20250306 | 151500 | 4426592657 | 4305 | 4305 | 4325 | 4300 | 2342 |
| 248 | 20250306 | 151400 | 4416514347 | 4300 | 4315 | 4330 | 4295 | 501 |
| 249 | 20250306 | 151300 | 4414356622 | 4275 | 4320 | 4340 | 4275 | 1707 |
| 250 | 20250306 | 151200 | 4406997047 | 4315 | 4330 | 4340 | 4290 | 2024 |
| 251 | 20250306 | 151100 | 4398252077 | 4290 | 4295 | 4330 | 4280 | 1206 |
| 252 | 20250306 | 151000 | 4393069902 | 4285 | 4330 | 4340 | 4285 | 1653 |
| 253 | 20250306 | 150900 | 4385936012 | 4330 | 4285 | 4330 | 4285 | 1199 |
| 254 | 20250306 | 150800 | 4380759687 | 4310 | 4300 | 4310 | 4300 | 862 |
| 255 | 20250306 | 150700 | 4377052337 | 4285 | 4310 | 4310 | 4285 | 155 |
| 256 | 20250306 | 150600 | 4376384362 | 4315 | 4300 | 4320 | 4270 | 2855 |
| 257 | 20250306 | 150500 | 4364164192 | 4300 | 4290 | 4300 | 4290 | 196 |
| 258 | 20250306 | 150400 | 4363323112 | 4290 | 4305 | 4340 | 4290 | 51 |
| 259 | 20250306 | 150300 | 4363103692 | 4305 | 4350 | 4360 | 4230 | 4901 |
| 260 | 20250306 | 150200 | 4342050032 | 4355 | 4325 | 4375 | 4310 | 616 |
| 261 | 20250306 | 150100 | 4339385937 | 4325 | 4360 | 4365 | 4320 | 843 |
| 262 | 20250306 | 150000 | 4335737147 | 4360 | 4340 | 4360 | 4325 | 805 |
| 263 | 20250306 | 145900 | 4332250382 | 4335 | 4322 | 4355 | 4315 | 2629 |
| 264 | 20250306 | 145800 | 4320856644 | 4322 | 4305 | 4335 | 4300 | 866 |
| 265 | 20250306 | 145700 | 4317129512 | 4330 | 4305 | 4330 | 4300 | 630 |
| 266 | 20250306 | 145600 | 4314408847 | 4305 | 4325 | 4330 | 4305 | 744 |
| 267 | 20250306 | 145500 | 4311189267 | 4325 | 4315 | 4325 | 4315 | 43 |
| 268 | 20250306 | 145400 | 4311003592 | 4330 | 4330 | 4330 | 4330 | 1 |
| 269 | 20250306 | 145300 | 4310999262 | 4335 | 4335 | 4335 | 4335 | 119 |
| 270 | 20250306 | 145200 | 4310483397 | 4335 | 4330 | 4335 | 4330 | 139 |
| 271 | 20250306 | 145100 | 4309881332 | 4330 | 4300 | 4335 | 4300 | 78 |
| 272 | 20250306 | 145000 | 4309545537 | 4325 | 4315 | 4335 | 4305 | 1048 |
| 273 | 20250306 | 144900 | 4305017392 | 4320 | 4310 | 4325 | 4275 | 1593 |
| 274 | 20250306 | 144800 | 4298186982 | 4280 | 4305 | 4320 | 4270 | 2924 |
| 275 | 20250306 | 144700 | 4285626197 | 4305 | 4330 | 4355 | 4305 | 1040 |
| 276 | 20250306 | 144600 | 4281133007 | 4355 | 4320 | 4355 | 4320 | 450 |
| 277 | 20250306 | 144500 | 4279188832 | 4320 | 4320 | 4360 | 4320 | 944 |
| 278 | 20250306 | 144400 | 4275082187 | 4360 | 4345 | 4360 | 4320 | 2282 |
| 279 | 20250306 | 144300 | 4265212062 | 4360 | 4350 | 4370 | 4350 | 99 |
| 280 | 20250306 | 144200 | 4264781367 | 4365 | 4365 | 4385 | 4330 | 2285 |
| 281 | 20250306 | 144100 | 4254865622 | 4365 | 4340 | 4365 | 4325 | 600 |
| 282 | 20250306 | 144000 | 4252265682 | 4365 | 4375 | 4385 | 4320 | 2810 |
| 283 | 20250306 | 143900 | 4240065302 | 4350 | 4420 | 4420 | 4350 | 1428 |
| 284 | 20250306 | 143800 | 4233829012 | 4420 | 4410 | 4435 | 4380 | 882 |
| 285 | 20250306 | 143700 | 4229955812 | 4440 | 4430 | 4450 | 4375 | 2982 |
| 286 | 20250306 | 143600 | 4216816387 | 4455 | 4450 | 4465 | 4420 | 4220 |
| 287 | 20250306 | 143500 | 4198016222 | 4430 | 4420 | 4465 | 4420 | 8989 |
| 288 | 20250306 | 143400 | 4158065397 | 4435 | 4435 | 4435 | 4430 | 318 |
| 289 | 20250306 | 143300 | 4156655117 | 4420 | 4425 | 4435 | 4420 | 806 |
| 290 | 20250306 | 143200 | 4153092332 | 4430 | 4435 | 4435 | 4410 | 462 |
| 291 | 20250306 | 143100 | 4151044102 | 4440 | 4410 | 4440 | 4385 | 3643 |
| 292 | 20250306 | 143000 | 4134900827 | 4385 | 4405 | 4410 | 4385 | 2058 |
| 293 | 20250306 | 142900 | 4125865562 | 4415 | 4410 | 4415 | 4410 | 4 |
| 294 | 20250306 | 142800 | 4125847917 | 4400 | 4410 | 4410 | 4400 | 91 |
| 295 | 20250306 | 142700 | 4125446792 | 4410 | 4395 | 4410 | 4390 | 427 |
| 296 | 20250306 | 142600 | 4123569127 | 4395 | 4390 | 4395 | 4390 | 367 |
| 297 | 20250306 | 142500 | 4121956167 | 4390 | 4400 | 4400 | 4390 | 679 |
| 298 | 20250306 | 142400 | 4118971317 | 4400 | 4410 | 4410 | 4400 | 848 |
| 299 | 20250306 | 142300 | 4115239852 | 4410 | 4415 | 4415 | 4400 | 915 |
| 300 | 20250306 | 142200 | 4111201697 | 4400 | 4420 | 4435 | 4400 | 2390 |
| 301 | 20250306 | 142100 | 4100667287 | 4435 | 4440 | 4440 | 4415 | 217 |
| 302 | 20250306 | 142000 | 4099704922 | 4440 | 4410 | 4440 | 4395 | 701 |
| 303 | 20250306 | 141900 | 4096605737 | 4415 | 4390 | 4415 | 4390 | 3111 |
| 304 | 20250306 | 141800 | 4082937572 | 4395 | 4385 | 4415 | 4385 | 3248 |
| 305 | 20250306 | 141700 | 4068659287 | 4400 | 4440 | 4440 | 4395 | 3001 |
| 306 | 20250306 | 141600 | 4055370317 | 4440 | 4425 | 4445 | 4425 | 3438 |
| 307 | 20250306 | 141500 | 4040106267 | 4445 | 4430 | 4445 | 4420 | 3865 |
| 308 | 20250306 | 141400 | 4022954492 | 4430 | 4435 | 4440 | 4415 | 2539 |
| 309 | 20250306 | 141300 | 4011704167 | 4415 | 4390 | 4450 | 4375 | 13411 |
| 310 | 20250306 | 141200 | 3952336877 | 4390 | 4395 | 4400 | 4310 | 5443 |
| 311 | 20250306 | 141100 | 3928584082 | 4405 | 4355 | 4425 | 4355 | 12160 |
| 312 | 20250306 | 141000 | 3875115022 | 4355 | 4340 | 4355 | 4340 | 1667 |
| 313 | 20250306 | 140900 | 3867871687 | 4335 | 4300 | 4335 | 4300 | 930 |
| 314 | 20250306 | 140800 | 3863852802 | 4330 | 4335 | 4335 | 4295 | 226 |
| 315 | 20250306 | 140700 | 3862879997 | 4305 | 4325 | 4335 | 4305 | 178 |
| 316 | 20250306 | 140600 | 3862110167 | 4325 | 4335 | 4350 | 4325 | 5817 |
| 317 | 20250306 | 140500 | 3836897177 | 4350 | 4375 | 4375 | 4350 | 1437 |
| 318 | 20250306 | 140400 | 3830628412 | 4350 | 4345 | 4350 | 4330 | 1035 |
| 319 | 20250306 | 140300 | 3826130747 | 4375 | 4330 | 4375 | 4305 | 9654 |
| 320 | 20250306 | 140200 | 3784130437 | 4340 | 4335 | 4340 | 4315 | 350 |
| 321 | 20250306 | 140100 | 3782611497 | 4305 | 4320 | 4345 | 4305 | 280 |
| 322 | 20250306 | 140000 | 3781403042 | 4320 | 4325 | 4325 | 4320 | 171 |
| 323 | 20250306 | 135900 | 3780663967 | 4325 | 4360 | 4360 | 4315 | 904 |
| 324 | 20250306 | 135800 | 3776743857 | 4365 | 4355 | 4380 | 4300 | 8870 |
| 325 | 20250306 | 135700 | 3738093242 | 4350 | 4255 | 4350 | 4215 | 20561 |
| 326 | 20250306 | 135600 | 3649417982 | 4300 | 4275 | 4300 | 4210 | 5327 |
| 327 | 20250306 | 135500 | 3626670207 | 4275 | 4255 | 4275 | 4250 | 29 |
| 328 | 20250306 | 135400 | 3626546632 | 4245 | 4255 | 4280 | 4245 | 1008 |
| 329 | 20250306 | 135300 | 3622262717 | 4280 | 4280 | 4280 | 4250 | 220 |
| 330 | 20250306 | 135200 | 3621321157 | 4250 | 4245 | 4280 | 4245 | 395 |
| 331 | 20250306 | 135100 | 3619632557 | 4245 | 4245 | 4270 | 4245 | 17 |
| 332 | 20250306 | 135000 | 3619560342 | 4245 | 4240 | 4275 | 4240 | 174 |
| 333 | 20250306 | 134900 | 3618816557 | 4240 | 4265 | 4285 | 4235 | 1554 |
| 334 | 20250306 | 134800 | 3612180507 | 4225 | 4215 | 4270 | 4210 | 2737 |
| 335 | 20250306 | 134700 | 3600516362 | 4210 | 4210 | 4245 | 4210 | 36 |
| 336 | 20250306 | 134600 | 3600363647 | 4215 | 4220 | 4250 | 4210 | 107 |
| 337 | 20250306 | 134500 | 3599910842 | 4250 | 4250 | 4260 | 4250 | 1223 |
| 338 | 20250306 | 134400 | 3594712627 | 4220 | 4230 | 4250 | 4210 | 153 |
| 339 | 20250306 | 134300 | 3594063587 | 4230 | 4195 | 4265 | 4195 | 7821 |
| 340 | 20250306 | 134200 | 3560963857 | 4185 | 4185 | 4185 | 4180 | 104 |
| 341 | 20250306 | 134100 | 3560528622 | 4190 | 4202 | 4202 | 4185 | 549 |
| 342 | 20250306 | 134000 | 3558224731 | 4200 | 4200 | 4205 | 4200 | 487 |
| 343 | 20250306 | 133900 | 3556177831 | 4180 | 4180 | 4180 | 4180 | 1 |
| 344 | 20250306 | 133800 | 3556173651 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250306 | 133700 | 3556173651 | 4195 | 4195 | 4195 | 4195 | 5 |
| 346 | 20250306 | 133600 | 3556152676 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20250306 | 133500 | 3556152676 | 4200 | 4200 | 4200 | 4200 | 5 |
| 348 | 20250306 | 133400 | 3556131676 | 4195 | 4195 | 4195 | 4195 | 60 |
| 349 | 20250306 | 133300 | 3555879976 | 4175 | 4175 | 4175 | 4175 | 1 |
| 350 | 20250306 | 133200 | 3555875801 | 4200 | 4200 | 4200 | 4175 | 10 |
| 351 | 20250306 | 133100 | 3555833826 | 4205 | 4205 | 4205 | 4205 | 5 |
| 352 | 20250306 | 133000 | 3555812801 | 4175 | 4175 | 4215 | 4175 | 50 |
| 353 | 20250306 | 132900 | 3555603736 | 4215 | 4210 | 4215 | 4175 | 227 |
| 354 | 20250306 | 132800 | 3554647951 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20250306 | 132700 | 3554647951 | 4210 | 4160 | 4210 | 4160 | 652 |
| 356 | 20250306 | 132600 | 3551915276 | 4165 | 4190 | 4190 | 4160 | 1060 |
| 357 | 20250306 | 132500 | 3547498906 | 4190 | 4175 | 4190 | 4155 | 2008 |
| 358 | 20250306 | 132400 | 3539107811 | 4175 | 4190 | 4190 | 4175 | 563 |
| 359 | 20250306 | 132300 | 3536748856 | 4190 | 4190 | 4190 | 4190 | 11 |
| 360 | 20250306 | 132200 | 3536702766 | 4190 | 4190 | 4190 | 4190 | 10 |
| 361 | 20250306 | 132100 | 3536660866 | 4190 | 4190 | 4190 | 4190 | 1 |
| 362 | 20250306 | 132000 | 3536656676 | 4175 | 4190 | 4190 | 4175 | 19 |
| 363 | 20250306 | 131900 | 3536577301 | 4185 | 4165 | 4185 | 4165 | 57 |
| 364 | 20250306 | 131800 | 3536338776 | 4185 | 4165 | 4185 | 4165 | 2 |
| 365 | 20250306 | 131700 | 3536330426 | 4185 | 4185 | 4185 | 4185 | 1 |
| 366 | 20250306 | 131600 | 3536326241 | 4190 | 4165 | 4190 | 4160 | 1214 |
| 367 | 20250306 | 131500 | 3531272471 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20250306 | 131400 | 3531272471 | 4195 | 4195 | 4195 | 4195 | 29 |
| 369 | 20250306 | 131300 | 3531150816 | 4195 | 4195 | 4195 | 4195 | 15 |
| 370 | 20250306 | 131200 | 3531087891 | 4195 | 4195 | 4195 | 4195 | 0 |
| 371 | 20250306 | 131100 | 3531087891 | 4195 | 4190 | 4200 | 4165 | 2294 |
| 372 | 20250306 | 131000 | 3521507691 | 4200 | 4200 | 4200 | 4190 | 2957 |
| 373 | 20250306 | 130900 | 3509117646 | 4195 | 4200 | 4200 | 4195 | 201 |
| 374 | 20250306 | 130800 | 3508273451 | 4200 | 4200 | 4200 | 4200 | 968 |
| 375 | 20250306 | 130700 | 3504207851 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20250306 | 130600 | 3504207851 | 4200 | 4200 | 4200 | 4200 | 108 |
| 377 | 20250306 | 130500 | 3503754251 | 4220 | 4220 | 4220 | 4220 | 1 |
| 378 | 20250306 | 130400 | 3503750031 | 4195 | 4195 | 4195 | 4195 | 1 |
| 379 | 20250306 | 130300 | 3503745836 | 4220 | 4230 | 4230 | 4200 | 176 |
| 380 | 20250306 | 130200 | 3503004396 | 4230 | 4200 | 4230 | 4200 | 676 |
| 381 | 20250306 | 130100 | 3500153046 | 4220 | 4220 | 4220 | 4220 | 1 |
| 382 | 20250306 | 130000 | 3500148826 | 4195 | 4220 | 4220 | 4195 | 126 |
| 383 | 20250306 | 125900 | 3499619956 | 4220 | 4225 | 4225 | 4190 | 2551 |
| 384 | 20250306 | 125800 | 3488919156 | 4200 | 4200 | 4225 | 4200 | 370 |
| 385 | 20250306 | 125700 | 3487365081 | 4225 | 4215 | 4225 | 4195 | 108 |
| 386 | 20250306 | 125600 | 3486910881 | 4210 | 4220 | 4220 | 4210 | 1000 |
| 387 | 20250306 | 125500 | 3482700011 | 4215 | 4230 | 4230 | 4215 | 4530 |
| 388 | 20250306 | 125400 | 3463581746 | 4230 | 4235 | 4265 | 4230 | 475 |
| 389 | 20250306 | 125300 | 3461571291 | 4235 | 4235 | 4235 | 4235 | 3 |
| 390 | 20250306 | 125200 | 3461558586 | 4235 | 4280 | 4280 | 4235 | 50 |
| 391 | 20250306 | 125100 | 3461345096 | 4280 | 4285 | 4290 | 4235 | 1317 |
| 392 | 20250306 | 125000 | 3455708256 | 4290 | 4290 | 4300 | 4280 | 2602 |
| 393 | 20250306 | 124900 | 3444529931 | 4285 | 4250 | 4285 | 4250 | 4252 |
| 394 | 20250306 | 124800 | 3426395052 | 4245 | 4225 | 4245 | 4195 | 964 |
| 395 | 20250306 | 124700 | 3422311187 | 4225 | 4250 | 4250 | 4225 | 795 |
| 396 | 20250306 | 124600 | 3418933687 | 4255 | 4205 | 4270 | 4205 | 5863 |
| 397 | 20250306 | 124500 | 3394111562 | 4205 | 4185 | 4205 | 4185 | 260 |
| 398 | 20250306 | 124400 | 3393019697 | 4185 | 4185 | 4185 | 4185 | 0 |
| 399 | 20250306 | 124300 | 3393019697 | 4185 | 4185 | 4185 | 4185 | 537 |
| 400 | 20250306 | 124200 | 3390772352 | 4190 | 4200 | 4200 | 4190 | 591 |
| 401 | 20250306 | 124100 | 3388294242 | 4200 | 4200 | 4205 | 4200 | 1394 |
| 402 | 20250306 | 124000 | 3382439427 | 4190 | 4210 | 4210 | 4190 | 523 |
| 403 | 20250306 | 123900 | 3380240127 | 4210 | 4195 | 4210 | 4195 | 247 |
| 404 | 20250306 | 123800 | 3379201957 | 4180 | 4190 | 4210 | 4180 | 8270 |
| 405 | 20250306 | 123700 | 3344518322 | 4180 | 4180 | 4185 | 4175 | 989 |
| 406 | 20250306 | 123600 | 3340381022 | 4180 | 4175 | 4180 | 4175 | 3 |
| 407 | 20250306 | 123500 | 3340368487 | 4150 | 4150 | 4150 | 4150 | 0 |
| 408 | 20250306 | 123400 | 3340368487 | 4150 | 4150 | 4150 | 4150 | 2115 |
| 409 | 20250306 | 123300 | 3331591237 | 4150 | 4150 | 4150 | 4150 | 1 |
| 410 | 20250306 | 123200 | 3331587087 | 4180 | 4180 | 4180 | 4180 | 0 |
| 411 | 20250306 | 123100 | 3331587087 | 4180 | 4180 | 4180 | 4180 | 685 |
| 412 | 20250306 | 123000 | 3328723787 | 4180 | 4175 | 4180 | 4175 | 22 |
| 413 | 20250306 | 122900 | 3328631932 | 4170 | 4145 | 4170 | 4145 | 36 |
| 414 | 20250306 | 122800 | 3328482262 | 4170 | 4170 | 4170 | 4170 | 0 |
| 415 | 20250306 | 122700 | 3328482262 | 4170 | 4170 | 4170 | 4170 | 0 |
| 416 | 20250306 | 122600 | 3328482262 | 4170 | 4165 | 4170 | 4165 | 874 |
| 417 | 20250306 | 122500 | 3324839302 | 4165 | 4165 | 4165 | 4165 | 0 |
| 418 | 20250306 | 122400 | 3324839302 | 4165 | 4165 | 4165 | 4165 | 0 |
| 419 | 20250306 | 122300 | 3324839302 | 4165 | 4150 | 4165 | 4150 | 61 |
| 420 | 20250306 | 122200 | 3324585987 | 4160 | 4145 | 4160 | 4145 | 1195 |
| 421 | 20250306 | 122100 | 3319630937 | 4135 | 4135 | 4135 | 4135 | 0 |
| 422 | 20250306 | 122000 | 3319630937 | 4135 | 4135 | 4135 | 4135 | 307 |
| 423 | 20250306 | 121900 | 3318361492 | 4140 | 4145 | 4145 | 4140 | 310 |
| 424 | 20250306 | 121800 | 3317077592 | 4145 | 4145 | 4145 | 4145 | 8 |
| 425 | 20250306 | 121700 | 3317044432 | 4135 | 4135 | 4135 | 4135 | 9 |
| 426 | 20250306 | 121600 | 3317007217 | 4150 | 4150 | 4150 | 4150 | 3 |
| 427 | 20250306 | 121500 | 3316994767 | 4150 | 4145 | 4150 | 4145 | 447 |
| 428 | 20250306 | 121400 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20250306 | 121300 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 0 |
| 430 | 20250306 | 121200 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 0 |
| 431 | 20250306 | 121100 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 0 |
| 432 | 20250306 | 121000 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 0 |
| 433 | 20250306 | 120900 | 3315141947 | 4150 | 4150 | 4150 | 4150 | 398 |
| 434 | 20250306 | 120800 | 3313490247 | 4150 | 4130 | 4150 | 4130 | 277 |
| 435 | 20250306 | 120700 | 3312345777 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20250306 | 120600 | 3312345777 | 4150 | 4120 | 4150 | 4120 | 18 |
| 437 | 20250306 | 120500 | 3312271562 | 4150 | 4150 | 4150 | 4150 | 0 |
| 438 | 20250306 | 120400 | 3312271562 | 4150 | 4135 | 4150 | 4135 | 3 |
| 439 | 20250306 | 120300 | 3312259132 | 4100 | 4150 | 4150 | 4100 | 718 |
| 440 | 20250306 | 120200 | 3309305062 | 4150 | 4150 | 4150 | 4150 | 85 |
| 441 | 20250306 | 120100 | 3308952312 | 4150 | 4145 | 4150 | 4115 | 62 |
| 442 | 20250306 | 120000 | 3308695347 | 4115 | 4120 | 4145 | 4115 | 13 |
| 443 | 20250306 | 115900 | 3308641772 | 4150 | 4125 | 4150 | 4115 | 38 |
| 444 | 20250306 | 115800 | 3308485127 | 4130 | 4135 | 4135 | 4130 | 4 |
| 445 | 20250306 | 115700 | 3308468597 | 4170 | 4150 | 4170 | 4145 | 148 |
| 446 | 20250306 | 115600 | 3307854507 | 4180 | 4150 | 4180 | 4150 | 6 |
| 447 | 20250306 | 115500 | 3307829457 | 4180 | 4190 | 4190 | 4150 | 53 |
| 448 | 20250306 | 115400 | 3307607437 | 4190 | 4185 | 4195 | 4145 | 1633 |
| 449 | 20250306 | 115300 | 3300780382 | 4190 | 4145 | 4190 | 4145 | 2726 |
| 450 | 20250306 | 115200 | 3289428932 | 4100 | 4140 | 4145 | 4090 | 2250 |
| 451 | 20250306 | 115100 | 3280158592 | 4140 | 4135 | 4140 | 4135 | 120 |
| 452 | 20250306 | 115000 | 3279661867 | 4145 | 4125 | 4145 | 4125 | 968 |
| 453 | 20250306 | 114900 | 3275663552 | 4125 | 4125 | 4125 | 4125 | 301 |
| 454 | 20250306 | 114800 | 3274421927 | 4125 | 4125 | 4125 | 4125 | 200 |
| 455 | 20250306 | 114700 | 3273596927 | 4125 | 4115 | 4125 | 4115 | 16 |
| 456 | 20250306 | 114600 | 3273531077 | 4125 | 4105 | 4125 | 4105 | 131 |
| 457 | 20250306 | 114500 | 3272993302 | 4125 | 4110 | 4125 | 4110 | 1920 |
| 458 | 20250306 | 114400 | 3265088547 | 4110 | 4105 | 4110 | 4105 | 606 |
| 459 | 20250306 | 114300 | 3262598802 | 4105 | 4100 | 4105 | 4100 | 424 |
| 460 | 20250306 | 114200 | 3260860032 | 4095 | 4095 | 4095 | 4095 | 854 |
| 461 | 20250306 | 114100 | 3257362902 | 4100 | 4090 | 4100 | 4090 | 19 |
| 462 | 20250306 | 114000 | 3257285167 | 4080 | 4075 | 4090 | 4075 | 263 |
| 463 | 20250306 | 113900 | 3256212317 | 4075 | 4090 | 4110 | 4075 | 3088 |
| 464 | 20250306 | 113800 | 3243595817 | 4090 | 4090 | 4090 | 4090 | 232 |
| 465 | 20250306 | 113700 | 3242646937 | 4110 | 4110 | 4110 | 4110 | 0 |
| 466 | 20250306 | 113600 | 3242646937 | 4110 | 4090 | 4110 | 4090 | 2 |
| 467 | 20250306 | 113500 | 3242638737 | 4090 | 4090 | 4110 | 4090 | 4 |
| 468 | 20250306 | 113400 | 3242622357 | 4090 | 4110 | 4110 | 4090 | 353 |
| 469 | 20250306 | 113300 | 3241174547 | 4110 | 4110 | 4110 | 4110 | 0 |
| 470 | 20250306 | 113200 | 3241174547 | 4110 | 4110 | 4110 | 4110 | 0 |
| 471 | 20250306 | 113100 | 3241174547 | 4110 | 4110 | 4110 | 4110 | 0 |
| 472 | 20250306 | 113000 | 3241174547 | 4110 | 4105 | 4110 | 4105 | 5201 |
| 473 | 20250306 | 112900 | 3219799437 | 4100 | 4110 | 4110 | 4100 | 210 |
| 474 | 20250306 | 112800 | 3218936412 | 4105 | 4105 | 4105 | 4105 | 2 |
| 475 | 20250306 | 112700 | 3218928202 | 4085 | 4085 | 4085 | 4085 | 100 |
| 476 | 20250306 | 112600 | 3218519702 | 4095 | 4095 | 4095 | 4095 | 100 |
| 477 | 20250306 | 112500 | 3218110202 | 4090 | 4090 | 4090 | 4090 | 0 |
| 478 | 20250306 | 112400 | 3218110202 | 4090 | 4075 | 4090 | 4075 | 336 |
| 479 | 20250306 | 112300 | 3216737957 | 4070 | 4070 | 4070 | 4070 | 0 |
| 480 | 20250306 | 112200 | 3216737957 | 4070 | 4070 | 4070 | 4070 | 218 |
| 481 | 20250306 | 112100 | 3215850697 | 4070 | 4085 | 4085 | 4070 | 7 |
| 482 | 20250306 | 112000 | 3215822147 | 4090 | 4090 | 4090 | 4090 | 20 |
| 483 | 20250306 | 111900 | 3215740347 | 4090 | 4090 | 4090 | 4090 | 35 |
| 484 | 20250306 | 111800 | 3215597197 | 4090 | 4090 | 4090 | 4090 | 0 |
| 485 | 20250306 | 111700 | 3215597197 | 4090 | 4090 | 4090 | 4090 | 1 |
| 486 | 20250306 | 111600 | 3215593107 | 4060 | 4065 | 4090 | 4060 | 340 |
| 487 | 20250306 | 111500 | 3214207982 | 4065 | 4090 | 4090 | 4065 | 125 |
| 488 | 20250306 | 111400 | 3213699832 | 4065 | 4070 | 4090 | 4065 | 74 |
| 489 | 20250306 | 111300 | 3213398942 | 4070 | 4075 | 4100 | 4065 | 2592 |
| 490 | 20250306 | 111200 | 3202858997 | 4070 | 4100 | 4100 | 4070 | 750 |
| 491 | 20250306 | 111100 | 3199801422 | 4115 | 4090 | 4115 | 4080 | 2472 |
| 492 | 20250306 | 111000 | 3189705892 | 4095 | 4095 | 4095 | 4095 | 926 |
| 493 | 20250306 | 110900 | 3185913922 | 4095 | 4115 | 4115 | 4095 | 104 |
| 494 | 20250306 | 110800 | 3185487982 | 4095 | 4095 | 4095 | 4095 | 0 |
| 495 | 20250306 | 110700 | 3185487982 | 4095 | 4095 | 4095 | 4095 | 2 |
| 496 | 20250306 | 110600 | 3185479792 | 4095 | 4095 | 4115 | 4095 | 400 |
| 497 | 20250306 | 110500 | 3183839112 | 4115 | 4100 | 4115 | 4095 | 714 |
| 498 | 20250306 | 110400 | 3180912482 | 4095 | 4095 | 4125 | 4095 | 4 |
| 499 | 20250306 | 110300 | 3180896047 | 4125 | 4095 | 4125 | 4095 | 3 |
| 500 | 20250306 | 110200 | 3180883707 | 4125 | 4095 | 4125 | 4095 | 801 |
| 501 | 20250306 | 110100 | 3177579617 | 4125 | 4090 | 4130 | 4090 | 160 |
| 502 | 20250306 | 110000 | 3176923192 | 4090 | 4090 | 4090 | 4090 | 1 |
| 503 | 20250306 | 105900 | 3176919102 | 4090 | 4095 | 4095 | 4090 | 5 |
| 504 | 20250306 | 105800 | 3176898632 | 4085 | 4110 | 4120 | 4085 | 708 |
| 505 | 20250306 | 105700 | 3173984582 | 4110 | 4110 | 4110 | 4110 | 249 |
| 506 | 20250306 | 105600 | 3172961192 | 4110 | 4110 | 4110 | 4085 | 363 |
| 507 | 20250306 | 105500 | 3171469862 | 4110 | 4110 | 4110 | 4090 | 1052 |
| 508 | 20250306 | 105400 | 3167167022 | 4110 | 4110 | 4110 | 4110 | 0 |
| 509 | 20250306 | 105300 | 3167167022 | 4110 | 4100 | 4110 | 4090 | 7482 |
| 510 | 20250306 | 105200 | 3136514762 | 4115 | 4095 | 4115 | 4090 | 1113 |
| 511 | 20250306 | 105100 | 3131959447 | 4090 | 4090 | 4090 | 4080 | 1241 |
| 512 | 20250306 | 105000 | 3126893767 | 4085 | 4080 | 4085 | 4080 | 496 |
| 513 | 20250306 | 104900 | 3124868267 | 4085 | 4080 | 4085 | 4080 | 355 |
| 514 | 20250306 | 104800 | 3123419857 | 4080 | 4085 | 4085 | 4070 | 26 |
| 515 | 20250306 | 104700 | 3123313727 | 4085 | 4080 | 4085 | 4080 | 221 |
| 516 | 20250306 | 104600 | 3122411442 | 4085 | 4090 | 4090 | 4070 | 165 |
| 517 | 20250306 | 104500 | 3121736797 | 4090 | 4070 | 4090 | 4065 | 873 |
| 518 | 20250306 | 104400 | 3118182587 | 4070 | 4075 | 4090 | 4065 | 1549 |
| 519 | 20250306 | 104300 | 3111877997 | 4090 | 4090 | 4090 | 4090 | 11 |
| 520 | 20250306 | 104200 | 3111833007 | 4075 | 4080 | 4090 | 4075 | 1362 |
| 521 | 20250306 | 104100 | 3106276052 | 4085 | 4100 | 4100 | 4080 | 458 |
| 522 | 20250306 | 104000 | 3104407122 | 4080 | 4100 | 4115 | 4080 | 590 |
| 523 | 20250306 | 103900 | 3101989397 | 4100 | 4115 | 4115 | 4100 | 2 |
| 524 | 20250306 | 103800 | 3101981182 | 4085 | 4095 | 4120 | 4085 | 652 |
| 525 | 20250306 | 103700 | 3099312187 | 4120 | 4120 | 4130 | 4120 | 1558 |
| 526 | 20250306 | 103600 | 3092891742 | 4120 | 4110 | 4120 | 4110 | 657 |
| 527 | 20250306 | 103500 | 3090188397 | 4090 | 4115 | 4115 | 4085 | 1996 |
| 528 | 20250306 | 103400 | 3082024082 | 4100 | 4080 | 4115 | 4075 | 3196 |
| 529 | 20250306 | 103300 | 3068954147 | 4080 | 4080 | 4105 | 4075 | 2141 |
| 530 | 20250306 | 103200 | 3060222212 | 4105 | 4105 | 4105 | 4075 | 209 |
| 531 | 20250306 | 103100 | 3059367327 | 4075 | 4080 | 4110 | 4070 | 3425 |
| 532 | 20250306 | 103000 | 3045374232 | 4080 | 4095 | 4115 | 4065 | 1671 |
| 533 | 20250306 | 102900 | 3038528954 | 4070 | 4120 | 4130 | 4065 | 11262 |
| 534 | 20250306 | 102800 | 2992461494 | 4135 | 4150 | 4150 | 4110 | 4704 |
| 535 | 20250306 | 102700 | 2973006499 | 4155 | 4155 | 4155 | 4150 | 611 |
| 536 | 20250306 | 102600 | 2970470089 | 4155 | 4165 | 4165 | 4155 | 1569 |
| 537 | 20250306 | 102500 | 2963942094 | 4190 | 4175 | 4190 | 4160 | 771 |
| 538 | 20250306 | 102400 | 2960726374 | 4190 | 4170 | 4190 | 4170 | 13 |
| 539 | 20250306 | 102300 | 2960672024 | 4175 | 4170 | 4190 | 4170 | 93 |
| 540 | 20250306 | 102200 | 2960283684 | 4170 | 4200 | 4200 | 4170 | 1608 |
| 541 | 20250306 | 102100 | 2953554824 | 4200 | 4210 | 4210 | 4200 | 143 |
| 542 | 20250306 | 102000 | 2952953204 | 4225 | 4225 | 4225 | 4225 | 0 |
| 543 | 20250306 | 101900 | 2952953204 | 4225 | 4230 | 4235 | 4200 | 34 |
| 544 | 20250306 | 101800 | 2952810164 | 4225 | 4220 | 4225 | 4220 | 257 |
| 545 | 20250306 | 101700 | 2951724844 | 4190 | 4220 | 4220 | 4190 | 1052 |
| 546 | 20250306 | 101600 | 2947293969 | 4195 | 4215 | 4215 | 4195 | 1103 |
| 547 | 20250306 | 101500 | 2942664329 | 4210 | 4210 | 4210 | 4210 | 0 |
| 548 | 20250306 | 101400 | 2942664329 | 4210 | 4210 | 4210 | 4210 | 0 |
| 549 | 20250306 | 101300 | 2942664329 | 4210 | 4205 | 4210 | 4205 | 180 |
| 550 | 20250306 | 101200 | 2941907029 | 4205 | 4215 | 4215 | 4205 | 388 |
| 551 | 20250306 | 101100 | 2940271764 | 4215 | 4220 | 4220 | 4215 | 3 |
| 552 | 20250306 | 101000 | 2940259114 | 4210 | 4215 | 4215 | 4210 | 635 |
| 553 | 20250306 | 100900 | 2937584354 | 4225 | 4255 | 4255 | 4215 | 161 |
| 554 | 20250306 | 100800 | 2936903829 | 4225 | 4255 | 4255 | 4220 | 758 |
| 555 | 20250306 | 100700 | 2933696644 | 4255 | 4240 | 4265 | 4225 | 534 |
| 556 | 20250306 | 100600 | 2931431969 | 4240 | 4235 | 4250 | 4230 | 1909 |
| 557 | 20250306 | 100500 | 2923347654 | 4235 | 4265 | 4265 | 4235 | 3 |
| 558 | 20250306 | 100400 | 2923334919 | 4235 | 4245 | 4250 | 4235 | 5522 |
| 559 | 20250306 | 100300 | 2899868214 | 4240 | 4235 | 4280 | 4235 | 1975 |
| 560 | 20250306 | 100200 | 2891448484 | 4235 | 4220 | 4260 | 4220 | 44 |
| 561 | 20250306 | 100100 | 2891262024 | 4260 | 4255 | 4260 | 4240 | 1030 |
| 562 | 20250306 | 100000 | 2886882889 | 4235 | 4225 | 4245 | 4225 | 943 |
| 563 | 20250306 | 095900 | 2882896179 | 4200 | 4215 | 4215 | 4200 | 133 |
| 564 | 20250306 | 095800 | 2882335629 | 4215 | 4175 | 4215 | 4175 | 160 |
| 565 | 20250306 | 095700 | 2881661269 | 4175 | 4225 | 4230 | 4175 | 2058 |
| 566 | 20250306 | 095600 | 2873027784 | 4205 | 4225 | 4225 | 4195 | 1055 |
| 567 | 20250306 | 095500 | 2868590589 | 4235 | 4215 | 4235 | 4215 | 445 |
| 568 | 20250306 | 095400 | 2866714894 | 4225 | 4180 | 4225 | 4180 | 4969 |
| 569 | 20250306 | 095300 | 2845876779 | 4190 | 4190 | 4190 | 4180 | 700 |
| 570 | 20250306 | 095200 | 2842944939 | 4185 | 4180 | 4190 | 4180 | 450 |
| 571 | 20250306 | 095100 | 2841060999 | 4190 | 4165 | 4190 | 4155 | 4574 |
| 572 | 20250306 | 095000 | 2821997244 | 4160 | 4165 | 4175 | 4160 | 65 |
| 573 | 20250306 | 094900 | 2821726579 | 4165 | 4195 | 4195 | 4165 | 964 |
| 574 | 20250306 | 094800 | 2817704304 | 4175 | 4175 | 4202 | 4175 | 2652 |
| 575 | 20250306 | 094700 | 2806576453 | 4175 | 4170 | 4180 | 4170 | 1020 |
| 576 | 20250306 | 094600 | 2802323038 | 4185 | 4220 | 4220 | 4165 | 10112 |
| 577 | 20250306 | 094500 | 2759972958 | 4225 | 4245 | 4275 | 4220 | 3557 |
| 578 | 20250306 | 094400 | 2744925003 | 4240 | 4270 | 4280 | 4240 | 4669 |
| 579 | 20250306 | 094300 | 2724996748 | 4270 | 4265 | 4270 | 4260 | 384 |
| 580 | 20250306 | 094200 | 2723359128 | 4255 | 4265 | 4265 | 4255 | 659 |
| 581 | 20250306 | 094100 | 2720551858 | 4255 | 4240 | 4255 | 4235 | 67 |
| 582 | 20250306 | 094000 | 2720267143 | 4240 | 4230 | 4240 | 4225 | 1165 |
| 583 | 20250306 | 093900 | 2715337068 | 4230 | 4240 | 4240 | 4230 | 3026 |
| 584 | 20250306 | 093800 | 2702534928 | 4240 | 4255 | 4260 | 4240 | 759 |
| 585 | 20250306 | 093700 | 2699310538 | 4260 | 4280 | 4280 | 4260 | 4819 |
| 586 | 20250306 | 093600 | 2678772868 | 4280 | 4310 | 4310 | 4280 | 886 |
| 587 | 20250306 | 093500 | 2674962088 | 4310 | 4320 | 4335 | 4310 | 2091 |
| 588 | 20250306 | 093400 | 2665910423 | 4315 | 4265 | 4315 | 4265 | 5083 |
| 589 | 20250306 | 093300 | 2644061668 | 4265 | 4285 | 4285 | 4265 | 202 |
| 590 | 20250306 | 093200 | 2643197138 | 4260 | 4265 | 4285 | 4260 | 1382 |
| 591 | 20250306 | 093100 | 2637301763 | 4285 | 4285 | 4285 | 4265 | 2233 |
| 592 | 20250306 | 093000 | 2627749973 | 4295 | 4300 | 4310 | 4275 | 2771 |
| 593 | 20250306 | 092900 | 2615873343 | 4300 | 4295 | 4310 | 4295 | 5622 |
| 594 | 20250306 | 092800 | 2591698783 | 4270 | 4295 | 4295 | 4270 | 2020 |
| 595 | 20250306 | 092700 | 2583032858 | 4305 | 4335 | 4340 | 4305 | 3058 |
| 596 | 20250306 | 092600 | 2569823433 | 4335 | 4280 | 4345 | 4280 | 5699 |
| 597 | 20250306 | 092500 | 2545202738 | 4280 | 4240 | 4305 | 4240 | 6605 |
| 598 | 20250306 | 092400 | 2516982113 | 4260 | 4220 | 4260 | 4210 | 9361 |
| 599 | 20250306 | 092300 | 2477266573 | 4220 | 4250 | 4250 | 4220 | 953 |
| 600 | 20250306 | 092200 | 2473230498 | 4225 | 4240 | 4265 | 4225 | 5132 |
| 601 | 20250306 | 092100 | 2451436128 | 4240 | 4265 | 4280 | 4240 | 3115 |
| 602 | 20250306 | 092000 | 2438193883 | 4260 | 4220 | 4260 | 4190 | 7328 |
| 603 | 20250306 | 091900 | 2407283583 | 4220 | 4215 | 4220 | 4195 | 4260 |
| 604 | 20250306 | 091800 | 2389368098 | 4215 | 4245 | 4245 | 4215 | 1384 |
| 605 | 20250306 | 091700 | 2383527983 | 4245 | 4300 | 4315 | 4245 | 7016 |
| 606 | 20250306 | 091600 | 2353615728 | 4290 | 4230 | 4320 | 4200 | 12910 |
| 607 | 20250306 | 091500 | 2298555383 | 4230 | 4210 | 4230 | 4180 | 9606 |
| 608 | 20250306 | 091400 | 2258113453 | 4215 | 4175 | 4285 | 4160 | 14224 |
| 609 | 20250306 | 091300 | 2198447008 | 4200 | 4255 | 4270 | 4175 | 27199 |
| 610 | 20250306 | 091200 | 2083325148 | 4260 | 4295 | 4310 | 4230 | 7752 |
| 611 | 20250306 | 091100 | 2050315066 | 4310 | 4280 | 4325 | 4260 | 19081 |
| 612 | 20250306 | 091000 | 1968419066 | 4280 | 4315 | 4340 | 4245 | 12282 |
| 613 | 20250306 | 090900 | 1915915366 | 4295 | 4355 | 4380 | 4280 | 17682 |
| 614 | 20250306 | 090800 | 1839514156 | 4355 | 4450 | 4450 | 4355 | 23779 |
| 615 | 20250306 | 090700 | 1735417511 | 4480 | 4420 | 4480 | 4355 | 35332 |
| 616 | 20250306 | 090600 | 1579377201 | 4420 | 4350 | 4495 | 4330 | 108123 |
| 617 | 20250306 | 090500 | 1099468861 | 4330 | 4250 | 4450 | 4190 | 82085 |
| 618 | 20250306 | 090400 | 745214981 | 4250 | 4215 | 4300 | 4140 | 22010 |
| 619 | 20250306 | 090300 | 652047506 | 4240 | 4175 | 4250 | 4110 | 37836 |
| 620 | 20250306 | 090200 | 494699480 | 4165 | 4500 | 4500 | 4130 | 111435 |
| 621 | 20250306 | 090100 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |
| 622 | 20250306 | 090000 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |