34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 3 | 20241010 | 191700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241010 | 191600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241010 | 191500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241010 | 191400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241010 | 191300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241010 | 191200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241010 | 191100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241010 | 191000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241010 | 190900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241010 | 190800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241010 | 190700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241010 | 190600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241010 | 190500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241010 | 190400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241010 | 190300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241010 | 190200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241010 | 190100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241010 | 190000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241010 | 185900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241010 | 185800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241010 | 185700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241010 | 185600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241010 | 185500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241010 | 185400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241010 | 185300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241010 | 185200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241010 | 185100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241010 | 185000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241010 | 184900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241010 | 184800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 33 | 20241010 | 184700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241010 | 184600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241010 | 184500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241010 | 184400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241010 | 184300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241010 | 184200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241010 | 184100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241010 | 184000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241010 | 183900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241010 | 183800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241010 | 183700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241010 | 183600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241010 | 183500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241010 | 183400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241010 | 183300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241010 | 183200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241010 | 183100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241010 | 183000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241010 | 182900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241010 | 182800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241010 | 182700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241010 | 182600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241010 | 182500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241010 | 182400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241010 | 182300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241010 | 182200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241010 | 182100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241010 | 182000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241010 | 181900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241010 | 181800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 63 | 20241010 | 181700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241010 | 181600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241010 | 181500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241010 | 181400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241010 | 181300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241010 | 181200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241010 | 181100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241010 | 181000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241010 | 180900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241010 | 180800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241010 | 180700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241010 | 180600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241010 | 180500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241010 | 180400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241010 | 180300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241010 | 180200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241010 | 180100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241010 | 180000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241010 | 175900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241010 | 175800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241010 | 175700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241010 | 175600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241010 | 175500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241010 | 175400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241010 | 175300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241010 | 175200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241010 | 175100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241010 | 175000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241010 | 174900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241010 | 174800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 93 | 20241010 | 174700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241010 | 174600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241010 | 174500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241010 | 174400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241010 | 174300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241010 | 174200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241010 | 174100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241010 | 174000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241010 | 173900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241010 | 173800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241010 | 173700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241010 | 173600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241010 | 173500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241010 | 173400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241010 | 173300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241010 | 173200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241010 | 173100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241010 | 173000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241010 | 172900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241010 | 172800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241010 | 172700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241010 | 172600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241010 | 172500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241010 | 172400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241010 | 172300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241010 | 172200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241010 | 172100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241010 | 172000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241010 | 171900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241010 | 171800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 123 | 20241010 | 171700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241010 | 171600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241010 | 171500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241010 | 171400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241010 | 171300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241010 | 171200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241010 | 171100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241010 | 171000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241010 | 170900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241010 | 170800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241010 | 170700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241010 | 170600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241010 | 170500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241010 | 170400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241010 | 170300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241010 | 170200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241010 | 170100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241010 | 170000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241010 | 165900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241010 | 165800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241010 | 165700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241010 | 165600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241010 | 165500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241010 | 165400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241010 | 165300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241010 | 165200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241010 | 165100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241010 | 165000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241010 | 164900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241010 | 164800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 153 | 20241010 | 164700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241010 | 164600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241010 | 164500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241010 | 164400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241010 | 164300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241010 | 164200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241010 | 164100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241010 | 164000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241010 | 163900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241010 | 163800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241010 | 163700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241010 | 163600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241010 | 163500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241010 | 163400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241010 | 163300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241010 | 163200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241010 | 163100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241010 | 163000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241010 | 162900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241010 | 162800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241010 | 162700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241010 | 162600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241010 | 162500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241010 | 162400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241010 | 162300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241010 | 162200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241010 | 162100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241010 | 162000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241010 | 161900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241010 | 161800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 183 | 20241010 | 161700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241010 | 161600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241010 | 161500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241010 | 161400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241010 | 161300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241010 | 161200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241010 | 161100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241010 | 161000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241010 | 160900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241010 | 160800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241010 | 160700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241010 | 160600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241010 | 160500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241010 | 160400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241010 | 160300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241010 | 160200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241010 | 160100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241010 | 160000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241010 | 155900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241010 | 155800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241010 | 155700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241010 | 155600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241010 | 155500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241010 | 155400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241010 | 155300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241010 | 155200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241010 | 155100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241010 | 155000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241010 | 154900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241010 | 154800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 213 | 20241010 | 154700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241010 | 154600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241010 | 154500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241010 | 154400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241010 | 154300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241010 | 154200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241010 | 154100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20241010 | 154000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241010 | 153900 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241010 | 153800 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241010 | 153700 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241010 | 153600 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241010 | 153500 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241010 | 153400 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241010 | 153300 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241010 | 153200 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241010 | 153100 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241010 | 153000 | 20460268070 | 16480 | 16480 | 16480 | 16480 | 185350 |
| 231 | 20241010 | 152900 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20241010 | 152800 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20241010 | 152700 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20241010 | 152600 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20241010 | 152500 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20241010 | 152400 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20241010 | 152300 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20241010 | 152200 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20241010 | 152100 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20241010 | 152000 | 17405700070 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20241010 | 151900 | 17405700070 | 16490 | 16510 | 16530 | 16490 | 2762 |
| 242 | 20241010 | 151800 | 17360134610 | 16500 | 16540 | 16550 | 16500 | 2930 |
| 243 | 20241010 | 151700 | 17311768290 | 16540 | 16540 | 16570 | 16470 | 9053 |
| 244 | 20241010 | 151600 | 17162203060 | 16550 | 16540 | 16550 | 16540 | 2718 |
| 245 | 20241010 | 151500 | 17117228550 | 16540 | 16520 | 16540 | 16510 | 4939 |
| 246 | 20241010 | 151400 | 17035624460 | 16520 | 16530 | 16540 | 16520 | 4640 |
| 247 | 20241010 | 151300 | 16958919730 | 16530 | 16520 | 16540 | 16520 | 4871 |
| 248 | 20241010 | 151200 | 16878409650 | 16520 | 16520 | 16520 | 16510 | 3303 |
| 249 | 20241010 | 151100 | 16823853500 | 16520 | 16540 | 16550 | 16520 | 3464 |
| 250 | 20241010 | 151000 | 16766593710 | 16540 | 16520 | 16540 | 16510 | 4906 |
| 251 | 20241010 | 150900 | 16685514190 | 16510 | 16520 | 16520 | 16500 | 4037 |
| 252 | 20241010 | 150800 | 16618863700 | 16520 | 16490 | 16520 | 16480 | 9057 |
| 253 | 20241010 | 150700 | 16469439130 | 16490 | 16490 | 16500 | 16480 | 3764 |
| 254 | 20241010 | 150600 | 16407375770 | 16490 | 16500 | 16510 | 16490 | 4011 |
| 255 | 20241010 | 150500 | 16341200420 | 16510 | 16520 | 16530 | 16510 | 3291 |
| 256 | 20241010 | 150400 | 16286845450 | 16520 | 16530 | 16530 | 16520 | 2977 |
| 257 | 20241010 | 150300 | 16237657340 | 16530 | 16520 | 16530 | 16520 | 4748 |
| 258 | 20241010 | 150200 | 16159208150 | 16530 | 16520 | 16560 | 16520 | 7090 |
| 259 | 20241010 | 150100 | 16041943050 | 16520 | 16550 | 16550 | 16520 | 3511 |
| 260 | 20241010 | 150000 | 15983910510 | 16550 | 16540 | 16550 | 16530 | 2965 |
| 261 | 20241010 | 145900 | 15934873810 | 16540 | 16530 | 16560 | 16520 | 5272 |
| 262 | 20241010 | 145800 | 15847679600 | 16530 | 16560 | 16570 | 16520 | 4775 |
| 263 | 20241010 | 145700 | 15768687370 | 16560 | 16580 | 16590 | 16540 | 2851 |
| 264 | 20241010 | 145600 | 15721444740 | 16570 | 16550 | 16570 | 16530 | 6640 |
| 265 | 20241010 | 145500 | 15611577960 | 16550 | 16560 | 16570 | 16540 | 4231 |
| 266 | 20241010 | 145400 | 15541538080 | 16570 | 16540 | 16570 | 16540 | 5811 |
| 267 | 20241010 | 145300 | 15445339980 | 16520 | 16550 | 16550 | 16520 | 3329 |
| 268 | 20241010 | 145200 | 15390285360 | 16560 | 16550 | 16560 | 16540 | 3383 |
| 269 | 20241010 | 145100 | 15334303020 | 16540 | 16570 | 16570 | 16540 | 5095 |
| 270 | 20241010 | 145000 | 15249977560 | 16570 | 16560 | 16570 | 16530 | 4137 |
| 271 | 20241010 | 144900 | 15181516450 | 16570 | 16530 | 16570 | 16530 | 5287 |
| 272 | 20241010 | 144800 | 15094072100 | 16530 | 16530 | 16540 | 16520 | 4586 |
| 273 | 20241010 | 144700 | 15018267560 | 16530 | 16510 | 16550 | 16510 | 5073 |
| 274 | 20241010 | 144600 | 14934392420 | 16510 | 16540 | 16550 | 16500 | 1716 |
| 275 | 20241010 | 144500 | 14906019120 | 16540 | 16500 | 16550 | 16490 | 9399 |
| 276 | 20241010 | 144400 | 14750764300 | 16500 | 16490 | 16500 | 16480 | 3960 |
| 277 | 20241010 | 144300 | 14685453160 | 16490 | 16500 | 16530 | 16480 | 6556 |
| 278 | 20241010 | 144200 | 14577315800 | 16500 | 16510 | 16520 | 16500 | 6167 |
| 279 | 20241010 | 144100 | 14475536690 | 16520 | 16480 | 16520 | 16480 | 6595 |
| 280 | 20241010 | 144000 | 14366706560 | 16490 | 16500 | 16510 | 16480 | 2683 |
| 281 | 20241010 | 143900 | 14322445140 | 16500 | 16500 | 16510 | 16480 | 5499 |
| 282 | 20241010 | 143800 | 14231724170 | 16510 | 16500 | 16510 | 16480 | 4238 |
| 283 | 20241010 | 143700 | 14161802020 | 16490 | 16500 | 16510 | 16490 | 7648 |
| 284 | 20241010 | 143600 | 14035642490 | 16510 | 16500 | 16510 | 16500 | 3847 |
| 285 | 20241010 | 143500 | 13972162350 | 16510 | 16490 | 16520 | 16490 | 3131 |
| 286 | 20241010 | 143400 | 13920495120 | 16500 | 16510 | 16520 | 16490 | 4070 |
| 287 | 20241010 | 143300 | 13853313520 | 16510 | 16530 | 16560 | 16500 | 5702 |
| 288 | 20241010 | 143200 | 13759053150 | 16530 | 16510 | 16530 | 16480 | 6910 |
| 289 | 20241010 | 143100 | 13645023290 | 16510 | 16520 | 16520 | 16490 | 3958 |
| 290 | 20241010 | 143000 | 13579711610 | 16520 | 16500 | 16530 | 16500 | 7310 |
| 291 | 20241010 | 142900 | 13459008540 | 16510 | 16530 | 16540 | 16500 | 8485 |
| 292 | 20241010 | 142800 | 13318931960 | 16540 | 16540 | 16540 | 16520 | 5377 |
| 293 | 20241010 | 142700 | 13230056500 | 16540 | 16500 | 16550 | 16500 | 5055 |
| 294 | 20241010 | 142600 | 13146549980 | 16510 | 16520 | 16520 | 16500 | 4766 |
| 295 | 20241010 | 142500 | 13067855090 | 16510 | 16460 | 16510 | 16440 | 17598 |
| 296 | 20241010 | 142400 | 12778028630 | 16460 | 16480 | 16480 | 16450 | 8309 |
| 297 | 20241010 | 142300 | 12641227700 | 16480 | 16490 | 16520 | 16460 | 17489 |
| 298 | 20241010 | 142200 | 12353056820 | 16490 | 16510 | 16520 | 16470 | 11811 |
| 299 | 20241010 | 142100 | 12158225090 | 16510 | 16510 | 16520 | 16510 | 4605 |
| 300 | 20241010 | 142000 | 12082192960 | 16520 | 16520 | 16520 | 16510 | 4251 |
| 301 | 20241010 | 141900 | 12012005240 | 16510 | 16520 | 16520 | 16510 | 3393 |
| 302 | 20241010 | 141800 | 11955982770 | 16510 | 16510 | 16550 | 16490 | 12919 |
| 303 | 20241010 | 141700 | 11742676750 | 16510 | 16520 | 16530 | 16480 | 18027 |
| 304 | 20241010 | 141600 | 11445197560 | 16520 | 16540 | 16540 | 16520 | 6667 |
| 305 | 20241010 | 141500 | 11334995120 | 16540 | 16560 | 16560 | 16540 | 4102 |
| 306 | 20241010 | 141400 | 11267116340 | 16560 | 16560 | 16570 | 16550 | 8448 |
| 307 | 20241010 | 141300 | 11127235050 | 16570 | 16570 | 16570 | 16560 | 4393 |
| 308 | 20241010 | 141200 | 11054465640 | 16550 | 16620 | 16620 | 16530 | 29913 |
| 309 | 20241010 | 141100 | 10558803020 | 16620 | 16620 | 16620 | 16610 | 6828 |
| 310 | 20241010 | 141000 | 10445332100 | 16620 | 16620 | 16630 | 16620 | 4230 |
| 311 | 20241010 | 140900 | 10375025880 | 16620 | 16620 | 16630 | 16620 | 3799 |
| 312 | 20241010 | 140800 | 10311886140 | 16630 | 16630 | 16630 | 16620 | 5646 |
| 313 | 20241010 | 140700 | 10218016410 | 16620 | 16670 | 16670 | 16610 | 17375 |
| 314 | 20241010 | 140600 | 9928846260 | 16680 | 16690 | 16690 | 16670 | 6193 |
| 315 | 20241010 | 140500 | 9825542010 | 16690 | 16700 | 16700 | 16680 | 3515 |
| 316 | 20241010 | 140400 | 9766882580 | 16700 | 16700 | 16710 | 16690 | 3575 |
| 317 | 20241010 | 140300 | 9707187280 | 16710 | 16720 | 16720 | 16700 | 2803 |
| 318 | 20241010 | 140200 | 9660348070 | 16730 | 16730 | 16740 | 16720 | 4965 |
| 319 | 20241010 | 140100 | 9577287010 | 16730 | 16740 | 16740 | 16720 | 2777 |
| 320 | 20241010 | 140000 | 9530828830 | 16740 | 16730 | 16740 | 16720 | 6941 |
| 321 | 20241010 | 135900 | 9414729840 | 16740 | 16760 | 16760 | 16740 | 1705 |
| 322 | 20241010 | 135800 | 9386179000 | 16750 | 16760 | 16760 | 16750 | 898 |
| 323 | 20241010 | 135700 | 9371137450 | 16750 | 16760 | 16760 | 16750 | 183 |
| 324 | 20241010 | 135600 | 9368070480 | 16760 | 16760 | 16760 | 16760 | 157 |
| 325 | 20241010 | 135500 | 9365439160 | 16760 | 16750 | 16760 | 16750 | 1629 |
| 326 | 20241010 | 135400 | 9338137380 | 16750 | 16740 | 16750 | 16740 | 3960 |
| 327 | 20241010 | 135300 | 9271813100 | 16750 | 16740 | 16750 | 16740 | 387 |
| 328 | 20241010 | 135200 | 9265332770 | 16750 | 16740 | 16750 | 16740 | 482 |
| 329 | 20241010 | 135100 | 9257263140 | 16740 | 16750 | 16750 | 16740 | 215 |
| 330 | 20241010 | 135000 | 9253664020 | 16750 | 16780 | 16790 | 16740 | 5849 |
| 331 | 20241010 | 134900 | 9155625050 | 16780 | 16790 | 16790 | 16780 | 75 |
| 332 | 20241010 | 134800 | 9154365970 | 16790 | 16790 | 16800 | 16780 | 1623 |
| 333 | 20241010 | 134700 | 9127114000 | 16790 | 16790 | 16790 | 16780 | 4103 |
| 334 | 20241010 | 134600 | 9058224710 | 16790 | 16780 | 16790 | 16780 | 1185 |
| 335 | 20241010 | 134500 | 9038332650 | 16790 | 16780 | 16790 | 16780 | 327 |
| 336 | 20241010 | 134400 | 9032842620 | 16780 | 16790 | 16790 | 16780 | 3 |
| 337 | 20241010 | 134300 | 9032792260 | 16790 | 16790 | 16790 | 16780 | 1836 |
| 338 | 20241010 | 134200 | 9001980980 | 16780 | 16790 | 16790 | 16780 | 835 |
| 339 | 20241010 | 134100 | 8987961490 | 16790 | 16790 | 16790 | 16780 | 541 |
| 340 | 20241010 | 134000 | 8978878110 | 16790 | 16780 | 16790 | 16780 | 51 |
| 341 | 20241010 | 133900 | 8978021920 | 16790 | 16800 | 16800 | 16780 | 2313 |
| 342 | 20241010 | 133800 | 8939185560 | 16790 | 16800 | 16800 | 16790 | 564 |
| 343 | 20241010 | 133700 | 8929715350 | 16790 | 16790 | 16790 | 16790 | 113 |
| 344 | 20241010 | 133600 | 8927818080 | 16800 | 16790 | 16800 | 16790 | 163 |
| 345 | 20241010 | 133500 | 8925079820 | 16800 | 16790 | 16810 | 16790 | 4161 |
| 346 | 20241010 | 133400 | 8855187740 | 16780 | 16790 | 16790 | 16780 | 219 |
| 347 | 20241010 | 133300 | 8851510850 | 16790 | 16790 | 16790 | 16780 | 380 |
| 348 | 20241010 | 133200 | 8845131660 | 16790 | 16780 | 16790 | 16780 | 89 |
| 349 | 20241010 | 133100 | 8843637460 | 16790 | 16780 | 16790 | 16780 | 803 |
| 350 | 20241010 | 133000 | 8830161070 | 16780 | 16780 | 16790 | 16780 | 457 |
| 351 | 20241010 | 132900 | 8822489520 | 16780 | 16790 | 16790 | 16780 | 134 |
| 352 | 20241010 | 132800 | 8820239690 | 16780 | 16780 | 16790 | 16770 | 3165 |
| 353 | 20241010 | 132700 | 8767126120 | 16780 | 16770 | 16780 | 16770 | 107 |
| 354 | 20241010 | 132600 | 8765331410 | 16770 | 16770 | 16780 | 16770 | 508 |
| 355 | 20241010 | 132500 | 8756809750 | 16770 | 16770 | 16780 | 16770 | 1435 |
| 356 | 20241010 | 132400 | 8732742920 | 16780 | 16770 | 16780 | 16770 | 66 |
| 357 | 20241010 | 132300 | 8731636000 | 16780 | 16780 | 16790 | 16770 | 4059 |
| 358 | 20241010 | 132200 | 8663540570 | 16780 | 16790 | 16790 | 16780 | 2529 |
| 359 | 20241010 | 132100 | 8621101320 | 16780 | 16790 | 16790 | 16780 | 606 |
| 360 | 20241010 | 132000 | 8610931630 | 16780 | 16790 | 16790 | 16780 | 262 |
| 361 | 20241010 | 131900 | 8606532850 | 16780 | 16780 | 16790 | 16780 | 9 |
| 362 | 20241010 | 131800 | 8606381780 | 16790 | 16790 | 16790 | 16780 | 270 |
| 363 | 20241010 | 131700 | 8601848530 | 16790 | 16790 | 16790 | 16780 | 207 |
| 364 | 20241010 | 131600 | 8598373070 | 16780 | 16780 | 16790 | 16780 | 327 |
| 365 | 20241010 | 131500 | 8592886000 | 16780 | 16780 | 16780 | 16780 | 721 |
| 366 | 20241010 | 131400 | 8580787620 | 16780 | 16770 | 16790 | 16760 | 2451 |
| 367 | 20241010 | 131300 | 8539676210 | 16770 | 16770 | 16770 | 16760 | 97 |
| 368 | 20241010 | 131200 | 8538049580 | 16770 | 16760 | 16770 | 16760 | 1097 |
| 369 | 20241010 | 131100 | 8519657930 | 16770 | 16760 | 16770 | 16760 | 1398 |
| 370 | 20241010 | 131000 | 8496213580 | 16760 | 16750 | 16760 | 16750 | 3693 |
| 371 | 20241010 | 130900 | 8434319440 | 16750 | 16760 | 16760 | 16750 | 2080 |
| 372 | 20241010 | 130800 | 8399461370 | 16770 | 16770 | 16770 | 16760 | 568 |
| 373 | 20241010 | 130700 | 8389940700 | 16760 | 16760 | 16760 | 16760 | 80 |
| 374 | 20241010 | 130600 | 8388599900 | 16760 | 16760 | 16770 | 16760 | 519 |
| 375 | 20241010 | 130500 | 8379901450 | 16770 | 16740 | 16770 | 16740 | 2166 |
| 376 | 20241010 | 130400 | 8343613240 | 16740 | 16750 | 16750 | 16740 | 112 |
| 377 | 20241010 | 130300 | 8341737340 | 16750 | 16740 | 16750 | 16740 | 110 |
| 378 | 20241010 | 130200 | 8339894890 | 16740 | 16740 | 16750 | 16740 | 35 |
| 379 | 20241010 | 130100 | 8339308880 | 16740 | 16750 | 16750 | 16740 | 608 |
| 380 | 20241010 | 130000 | 8329130340 | 16750 | 16710 | 16750 | 16710 | 4759 |
| 381 | 20241010 | 125900 | 8249579620 | 16700 | 16720 | 16720 | 16700 | 1871 |
| 382 | 20241010 | 125800 | 8218317340 | 16710 | 16690 | 16730 | 16690 | 6360 |
| 383 | 20241010 | 125700 | 8112070670 | 16700 | 16690 | 16700 | 16690 | 261 |
| 384 | 20241010 | 125600 | 8107712080 | 16700 | 16710 | 16710 | 16690 | 5192 |
| 385 | 20241010 | 125500 | 8020989950 | 16710 | 16710 | 16720 | 16710 | 595 |
| 386 | 20241010 | 125400 | 8011046730 | 16720 | 16730 | 16740 | 16720 | 860 |
| 387 | 20241010 | 125300 | 7996664350 | 16730 | 16710 | 16730 | 16710 | 2342 |
| 388 | 20241010 | 125200 | 7957506840 | 16720 | 16710 | 16720 | 16710 | 136 |
| 389 | 20241010 | 125100 | 7955233000 | 16710 | 16690 | 16730 | 16680 | 2243 |
| 390 | 20241010 | 125000 | 7917765890 | 16690 | 16680 | 16690 | 16680 | 4657 |
| 391 | 20241010 | 124900 | 7840044120 | 16680 | 16680 | 16690 | 16680 | 7091 |
| 392 | 20241010 | 124800 | 7721761680 | 16680 | 16690 | 16700 | 16680 | 3907 |
| 393 | 20241010 | 124700 | 7656564580 | 16690 | 16700 | 16700 | 16690 | 249 |
| 394 | 20241010 | 124600 | 7652407220 | 16700 | 16700 | 16700 | 16700 | 1826 |
| 395 | 20241010 | 124500 | 7621913020 | 16700 | 16720 | 16720 | 16700 | 1635 |
| 396 | 20241010 | 124400 | 7594592470 | 16720 | 16710 | 16720 | 16710 | 5151 |
| 397 | 20241010 | 124300 | 7508516850 | 16710 | 16720 | 16720 | 16710 | 552 |
| 398 | 20241010 | 124200 | 7499289870 | 16710 | 16710 | 16720 | 16710 | 734 |
| 399 | 20241010 | 124100 | 7487024120 | 16710 | 16710 | 16720 | 16710 | 425 |
| 400 | 20241010 | 124000 | 7479921670 | 16720 | 16710 | 16720 | 16710 | 1384 |
| 401 | 20241010 | 123900 | 7456787960 | 16720 | 16720 | 16720 | 16710 | 397 |
| 402 | 20241010 | 123800 | 7450150160 | 16710 | 16720 | 16720 | 16710 | 529 |
| 403 | 20241010 | 123700 | 7441309440 | 16720 | 16720 | 16720 | 16710 | 1024 |
| 404 | 20241010 | 123600 | 7424195860 | 16720 | 16720 | 16720 | 16710 | 566 |
| 405 | 20241010 | 123500 | 7414737290 | 16720 | 16720 | 16720 | 16710 | 481 |
| 406 | 20241010 | 123400 | 7406698840 | 16720 | 16720 | 16720 | 16710 | 1083 |
| 407 | 20241010 | 123300 | 7388591890 | 16720 | 16710 | 16720 | 16710 | 4576 |
| 408 | 20241010 | 123200 | 7312088770 | 16720 | 16720 | 16720 | 16710 | 1995 |
| 409 | 20241010 | 123100 | 7278737960 | 16720 | 16730 | 16730 | 16710 | 9443 |
| 410 | 20241010 | 123000 | 7120786920 | 16730 | 16740 | 16750 | 16730 | 5218 |
| 411 | 20241010 | 122900 | 7033442940 | 16730 | 16740 | 16740 | 16730 | 54 |
| 412 | 20241010 | 122800 | 7032539490 | 16740 | 16730 | 16740 | 16730 | 109 |
| 413 | 20241010 | 122700 | 7030714850 | 16730 | 16740 | 16750 | 16730 | 4131 |
| 414 | 20241010 | 122600 | 6961563520 | 16740 | 16740 | 16740 | 16730 | 13 |
| 415 | 20241010 | 122500 | 6961345910 | 16740 | 16730 | 16740 | 16730 | 926 |
| 416 | 20241010 | 122400 | 6945852780 | 16730 | 16730 | 16740 | 16730 | 739 |
| 417 | 20241010 | 122300 | 6933486350 | 16730 | 16720 | 16740 | 16720 | 3403 |
| 418 | 20241010 | 122200 | 6876553660 | 16730 | 16740 | 16740 | 16730 | 1336 |
| 419 | 20241010 | 122100 | 6854201170 | 16730 | 16760 | 16760 | 16730 | 3287 |
| 420 | 20241010 | 122000 | 6799146460 | 16770 | 16760 | 16770 | 16760 | 900 |
| 421 | 20241010 | 121900 | 6784062410 | 16760 | 16770 | 16770 | 16760 | 560 |
| 422 | 20241010 | 121800 | 6774675910 | 16760 | 16760 | 16770 | 16760 | 474 |
| 423 | 20241010 | 121700 | 6766731360 | 16760 | 16770 | 16770 | 16760 | 414 |
| 424 | 20241010 | 121600 | 6759792320 | 16760 | 16760 | 16770 | 16760 | 523 |
| 425 | 20241010 | 121500 | 6751026300 | 16770 | 16760 | 16770 | 16760 | 388 |
| 426 | 20241010 | 121400 | 6744522920 | 16760 | 16760 | 16770 | 16760 | 327 |
| 427 | 20241010 | 121300 | 6739041230 | 16760 | 16770 | 16770 | 16760 | 335 |
| 428 | 20241010 | 121200 | 6733426620 | 16760 | 16760 | 16770 | 16750 | 1892 |
| 429 | 20241010 | 121100 | 6701715120 | 16770 | 16770 | 16770 | 16760 | 519 |
| 430 | 20241010 | 121000 | 6693012960 | 16760 | 16760 | 16770 | 16760 | 452 |
| 431 | 20241010 | 120900 | 6685437390 | 16760 | 16760 | 16770 | 16760 | 202 |
| 432 | 20241010 | 120800 | 6682051270 | 16760 | 16760 | 16760 | 16750 | 127 |
| 433 | 20241010 | 120700 | 6679922760 | 16750 | 16750 | 16760 | 16750 | 2071 |
| 434 | 20241010 | 120600 | 6645215780 | 16750 | 16760 | 16760 | 16750 | 773 |
| 435 | 20241010 | 120500 | 6632266150 | 16760 | 16780 | 16780 | 16760 | 709 |
| 436 | 20241010 | 120400 | 6620378120 | 16780 | 16790 | 16790 | 16780 | 1110 |
| 437 | 20241010 | 120300 | 6601751500 | 16790 | 16790 | 16790 | 16790 | 1529 |
| 438 | 20241010 | 120200 | 6576079590 | 16790 | 16800 | 16800 | 16780 | 570 |
| 439 | 20241010 | 120100 | 6566505690 | 16800 | 16780 | 16800 | 16760 | 4232 |
| 440 | 20241010 | 120000 | 6495485030 | 16780 | 16780 | 16790 | 16780 | 1306 |
| 441 | 20241010 | 115900 | 6473568260 | 16770 | 16790 | 16790 | 16770 | 1675 |
| 442 | 20241010 | 115800 | 6445455930 | 16800 | 16790 | 16800 | 16780 | 3575 |
| 443 | 20241010 | 115700 | 6385424160 | 16790 | 16810 | 16810 | 16790 | 2331 |
| 444 | 20241010 | 115600 | 6346261180 | 16800 | 16810 | 16820 | 16800 | 636 |
| 445 | 20241010 | 115500 | 6335570030 | 16810 | 16810 | 16820 | 16810 | 1958 |
| 446 | 20241010 | 115400 | 6302655570 | 16810 | 16810 | 16820 | 16810 | 44 |
| 447 | 20241010 | 115300 | 6301915800 | 16810 | 16820 | 16830 | 16810 | 436 |
| 448 | 20241010 | 115200 | 6294581570 | 16820 | 16820 | 16830 | 16820 | 2283 |
| 449 | 20241010 | 115100 | 6256181110 | 16820 | 16820 | 16820 | 16810 | 181 |
| 450 | 20241010 | 115000 | 6253136750 | 16820 | 16820 | 16820 | 16810 | 964 |
| 451 | 20241010 | 114900 | 6236929350 | 16810 | 16820 | 16820 | 16810 | 2112 |
| 452 | 20241010 | 114800 | 6201405540 | 16820 | 16830 | 16830 | 16820 | 441 |
| 453 | 20241010 | 114700 | 6193983520 | 16830 | 16850 | 16850 | 16830 | 2201 |
| 454 | 20241010 | 114600 | 6156901950 | 16850 | 16820 | 16850 | 16820 | 1383 |
| 455 | 20241010 | 114500 | 6133618400 | 16830 | 16820 | 16830 | 16820 | 797 |
| 456 | 20241010 | 114400 | 6120204930 | 16820 | 16830 | 16830 | 16820 | 774 |
| 457 | 20241010 | 114300 | 6107178940 | 16820 | 16820 | 16830 | 16820 | 915 |
| 458 | 20241010 | 114200 | 6091785480 | 16830 | 16830 | 16830 | 16820 | 399 |
| 459 | 20241010 | 114100 | 6085070480 | 16820 | 16830 | 16840 | 16820 | 720 |
| 460 | 20241010 | 114000 | 6072951800 | 16830 | 16840 | 16840 | 16830 | 696 |
| 461 | 20241010 | 113900 | 6061231320 | 16850 | 16850 | 16850 | 16840 | 1332 |
| 462 | 20241010 | 113800 | 6038789540 | 16850 | 16860 | 16860 | 16850 | 322 |
| 463 | 20241010 | 113700 | 6033361190 | 16860 | 16870 | 16870 | 16860 | 1121 |
| 464 | 20241010 | 113600 | 6014460610 | 16860 | 16870 | 16870 | 16860 | 526 |
| 465 | 20241010 | 113500 | 6005587600 | 16860 | 16860 | 16870 | 16860 | 543 |
| 466 | 20241010 | 113400 | 5996431890 | 16870 | 16860 | 16870 | 16860 | 79 |
| 467 | 20241010 | 113300 | 5995099180 | 16870 | 16860 | 16870 | 16860 | 439 |
| 468 | 20241010 | 113200 | 5987696140 | 16870 | 16880 | 16880 | 16870 | 844 |
| 469 | 20241010 | 113100 | 5973457100 | 16870 | 16880 | 16880 | 16870 | 191 |
| 470 | 20241010 | 113000 | 5970233320 | 16870 | 16870 | 16880 | 16870 | 195 |
| 471 | 20241010 | 112900 | 5966942150 | 16880 | 16870 | 16880 | 16870 | 45 |
| 472 | 20241010 | 112800 | 5966182570 | 16870 | 16880 | 16880 | 16870 | 358 |
| 473 | 20241010 | 112700 | 5960139570 | 16880 | 16860 | 16890 | 16860 | 833 |
| 474 | 20241010 | 112600 | 5946082770 | 16860 | 16860 | 16860 | 16860 | 191 |
| 475 | 20241010 | 112500 | 5942862510 | 16860 | 16860 | 16870 | 16850 | 1079 |
| 476 | 20241010 | 112400 | 5924670380 | 16860 | 16860 | 16860 | 16860 | 1850 |
| 477 | 20241010 | 112300 | 5893479380 | 16850 | 16860 | 16860 | 16850 | 853 |
| 478 | 20241010 | 112200 | 5879101630 | 16860 | 16890 | 16890 | 16860 | 11942 |
| 479 | 20241010 | 112100 | 5677541490 | 16890 | 16900 | 16900 | 16890 | 1144 |
| 480 | 20241010 | 112000 | 5658207910 | 16910 | 16900 | 16910 | 16890 | 1637 |
| 481 | 20241010 | 111900 | 5630541920 | 16900 | 16910 | 16910 | 16900 | 51 |
| 482 | 20241010 | 111800 | 5629679710 | 16900 | 16910 | 16910 | 16900 | 333 |
| 483 | 20241010 | 111700 | 5624048790 | 16900 | 16900 | 16910 | 16890 | 2752 |
| 484 | 20241010 | 111600 | 5577538220 | 16900 | 16900 | 16900 | 16890 | 556 |
| 485 | 20241010 | 111500 | 5568142360 | 16890 | 16890 | 16900 | 16890 | 1479 |
| 486 | 20241010 | 111400 | 5543149480 | 16890 | 16900 | 16900 | 16890 | 5059 |
| 487 | 20241010 | 111300 | 5457688050 | 16890 | 16900 | 16910 | 16890 | 5559 |
| 488 | 20241010 | 111200 | 5363737530 | 16900 | 16900 | 16900 | 16890 | 421 |
| 489 | 20241010 | 111100 | 5356623430 | 16900 | 16890 | 16900 | 16890 | 1444 |
| 490 | 20241010 | 111000 | 5332233450 | 16880 | 16890 | 16890 | 16880 | 226 |
| 491 | 20241010 | 110900 | 5328418560 | 16880 | 16860 | 16880 | 16850 | 2639 |
| 492 | 20241010 | 110800 | 5283906460 | 16850 | 16860 | 16860 | 16850 | 401 |
| 493 | 20241010 | 110700 | 5277145660 | 16850 | 16850 | 16860 | 16850 | 371 |
| 494 | 20241010 | 110600 | 5270890660 | 16850 | 16850 | 16860 | 16850 | 310 |
| 495 | 20241010 | 110500 | 5265665460 | 16850 | 16850 | 16850 | 16850 | 2 |
| 496 | 20241010 | 110400 | 5265631760 | 16850 | 16850 | 16860 | 16850 | 936 |
| 497 | 20241010 | 110300 | 5249858680 | 16850 | 16870 | 16870 | 16850 | 666 |
| 498 | 20241010 | 110200 | 5238627720 | 16870 | 16880 | 16880 | 16870 | 20 |
| 499 | 20241010 | 110100 | 5238290200 | 16880 | 16840 | 16880 | 16840 | 944 |
| 500 | 20241010 | 110000 | 5222380720 | 16850 | 16850 | 16850 | 16840 | 557 |
| 501 | 20241010 | 105900 | 5212995880 | 16850 | 16850 | 16850 | 16850 | 785 |
| 502 | 20241010 | 105800 | 5199768630 | 16860 | 16880 | 16890 | 16850 | 2664 |
| 503 | 20241010 | 105700 | 5154809390 | 16880 | 16890 | 16890 | 16880 | 140 |
| 504 | 20241010 | 105600 | 5152445630 | 16890 | 16880 | 16890 | 16880 | 78 |
| 505 | 20241010 | 105500 | 5151128290 | 16880 | 16870 | 16880 | 16870 | 511 |
| 506 | 20241010 | 105400 | 5142502670 | 16870 | 16870 | 16880 | 16870 | 176 |
| 507 | 20241010 | 105300 | 5139532310 | 16870 | 16870 | 16880 | 16870 | 370 |
| 508 | 20241010 | 105200 | 5133290100 | 16860 | 16850 | 16870 | 16850 | 57 |
| 509 | 20241010 | 105100 | 5132328920 | 16860 | 16850 | 16860 | 16850 | 41 |
| 510 | 20241010 | 105000 | 5131637670 | 16870 | 16850 | 16870 | 16840 | 597 |
| 511 | 20241010 | 104900 | 5121578410 | 16840 | 16840 | 16840 | 16840 | 2 |
| 512 | 20241010 | 104800 | 5121544730 | 16840 | 16830 | 16840 | 16830 | 674 |
| 513 | 20241010 | 104700 | 5110195370 | 16830 | 16830 | 16830 | 16830 | 477 |
| 514 | 20241010 | 104600 | 5102167460 | 16830 | 16830 | 16830 | 16830 | 96 |
| 515 | 20241010 | 104500 | 5100551780 | 16840 | 16840 | 16840 | 16830 | 315 |
| 516 | 20241010 | 104400 | 5095248680 | 16830 | 16860 | 16860 | 16830 | 679 |
| 517 | 20241010 | 104300 | 5083814830 | 16860 | 16860 | 16870 | 16860 | 460 |
| 518 | 20241010 | 104200 | 5076059220 | 16860 | 16850 | 16860 | 16850 | 1283 |
| 519 | 20241010 | 104100 | 5054439410 | 16840 | 16850 | 16850 | 16840 | 632 |
| 520 | 20241010 | 104000 | 5043790230 | 16840 | 16840 | 16850 | 16840 | 826 |
| 521 | 20241010 | 103900 | 5029877590 | 16840 | 16850 | 16850 | 16830 | 626 |
| 522 | 20241010 | 103800 | 5019334400 | 16850 | 16850 | 16850 | 16840 | 511 |
| 523 | 20241010 | 103700 | 5010725060 | 16840 | 16850 | 16860 | 16840 | 1108 |
| 524 | 20241010 | 103600 | 4992061380 | 16860 | 16850 | 16860 | 16850 | 177 |
| 525 | 20241010 | 103500 | 4989078490 | 16850 | 16850 | 16860 | 16850 | 380 |
| 526 | 20241010 | 103400 | 4982673290 | 16850 | 16850 | 16860 | 16850 | 1260 |
| 527 | 20241010 | 103300 | 4961441530 | 16860 | 16860 | 16860 | 16850 | 219 |
| 528 | 20241010 | 103200 | 4957750340 | 16860 | 16860 | 16870 | 16860 | 768 |
| 529 | 20241010 | 103100 | 4944800440 | 16860 | 16870 | 16870 | 16860 | 16 |
| 530 | 20241010 | 103000 | 4944530610 | 16860 | 16840 | 16860 | 16840 | 1448 |
| 531 | 20241010 | 102900 | 4920128670 | 16840 | 16840 | 16850 | 16840 | 372 |
| 532 | 20241010 | 102800 | 4913862790 | 16850 | 16840 | 16850 | 16840 | 1069 |
| 533 | 20241010 | 102700 | 4895855130 | 16850 | 16870 | 16870 | 16850 | 3733 |
| 534 | 20241010 | 102600 | 4832897230 | 16880 | 16880 | 16880 | 16870 | 2673 |
| 535 | 20241010 | 102500 | 4787801230 | 16870 | 16870 | 16880 | 16870 | 1984 |
| 536 | 20241010 | 102400 | 4754315890 | 16870 | 16880 | 16880 | 16870 | 1756 |
| 537 | 20241010 | 102300 | 4724681030 | 16870 | 16870 | 16880 | 16870 | 200 |
| 538 | 20241010 | 102200 | 4721306970 | 16870 | 16880 | 16890 | 16870 | 2450 |
| 539 | 20241010 | 102100 | 4679951960 | 16880 | 16900 | 16910 | 16880 | 4125 |
| 540 | 20241010 | 102000 | 4610229310 | 16900 | 16910 | 16910 | 16900 | 2627 |
| 541 | 20241010 | 101900 | 4565819620 | 16900 | 16880 | 16900 | 16880 | 9957 |
| 542 | 20241010 | 101800 | 4397613690 | 16890 | 16890 | 16900 | 16880 | 5474 |
| 543 | 20241010 | 101700 | 4305157420 | 16880 | 16890 | 16890 | 16880 | 2435 |
| 544 | 20241010 | 101600 | 4264030290 | 16900 | 16900 | 16900 | 16890 | 3200 |
| 545 | 20241010 | 101500 | 4209964590 | 16890 | 16900 | 16900 | 16890 | 3587 |
| 546 | 20241010 | 101400 | 4149363020 | 16890 | 16900 | 16900 | 16890 | 2744 |
| 547 | 20241010 | 101300 | 4102997590 | 16900 | 16880 | 16900 | 16880 | 9936 |
| 548 | 20241010 | 101200 | 3935194600 | 16870 | 16860 | 16880 | 16850 | 6682 |
| 549 | 20241010 | 101100 | 3822508700 | 16860 | 16850 | 16860 | 16840 | 5084 |
| 550 | 20241010 | 101000 | 3736842770 | 16850 | 16850 | 16850 | 16840 | 453 |
| 551 | 20241010 | 100900 | 3729209920 | 16850 | 16840 | 16850 | 16830 | 5245 |
| 552 | 20241010 | 100800 | 3640883860 | 16840 | 16830 | 16840 | 16820 | 1025 |
| 553 | 20241010 | 100700 | 3623633690 | 16830 | 16830 | 16840 | 16810 | 3012 |
| 554 | 20241010 | 100600 | 3572944680 | 16830 | 16830 | 16830 | 16810 | 1681 |
| 555 | 20241010 | 100500 | 3544669860 | 16830 | 16810 | 16830 | 16810 | 948 |
| 556 | 20241010 | 100400 | 3528728560 | 16810 | 16810 | 16810 | 16800 | 913 |
| 557 | 20241010 | 100300 | 3513381190 | 16810 | 16790 | 16810 | 16790 | 714 |
| 558 | 20241010 | 100200 | 3501380970 | 16800 | 16800 | 16800 | 16800 | 1792 |
| 559 | 20241010 | 100100 | 3471275370 | 16810 | 16770 | 16810 | 16770 | 2784 |
| 560 | 20241010 | 100000 | 3424550660 | 16780 | 16780 | 16790 | 16780 | 1799 |
| 561 | 20241010 | 095900 | 3394361040 | 16780 | 16800 | 16800 | 16780 | 1426 |
| 562 | 20241010 | 095800 | 3370415210 | 16800 | 16820 | 16830 | 16790 | 3417 |
| 563 | 20241010 | 095700 | 3312972330 | 16830 | 16830 | 16830 | 16820 | 1813 |
| 564 | 20241010 | 095600 | 3282459620 | 16820 | 16830 | 16830 | 16820 | 641 |
| 565 | 20241010 | 095500 | 3271677320 | 16830 | 16830 | 16830 | 16820 | 161 |
| 566 | 20241010 | 095400 | 3268967800 | 16840 | 16840 | 16840 | 16830 | 842 |
| 567 | 20241010 | 095300 | 3254794720 | 16840 | 16830 | 16840 | 16830 | 268 |
| 568 | 20241010 | 095200 | 3250283130 | 16840 | 16810 | 16840 | 16810 | 2842 |
| 569 | 20241010 | 095100 | 3202464340 | 16820 | 16820 | 16820 | 16810 | 204 |
| 570 | 20241010 | 095000 | 3199034160 | 16820 | 16810 | 16820 | 16810 | 388 |
| 571 | 20241010 | 094900 | 3192511260 | 16800 | 16800 | 16800 | 16790 | 477 |
| 572 | 20241010 | 094800 | 3184497710 | 16790 | 16810 | 16810 | 16790 | 1427 |
| 573 | 20241010 | 094700 | 3160525870 | 16810 | 16810 | 16810 | 16800 | 128 |
| 574 | 20241010 | 094600 | 3158374410 | 16800 | 16800 | 16810 | 16800 | 228 |
| 575 | 20241010 | 094500 | 3154542570 | 16810 | 16810 | 16810 | 16800 | 1413 |
| 576 | 20241010 | 094400 | 3130800590 | 16800 | 16820 | 16820 | 16800 | 2638 |
| 577 | 20241010 | 094300 | 3086471920 | 16810 | 16820 | 16820 | 16810 | 805 |
| 578 | 20241010 | 094200 | 3072932880 | 16810 | 16830 | 16830 | 16790 | 380 |
| 579 | 20241010 | 094100 | 3066543860 | 16830 | 16820 | 16840 | 16790 | 1948 |
| 580 | 20241010 | 094000 | 3033760950 | 16790 | 16790 | 16830 | 16770 | 6015 |
| 581 | 20241010 | 093900 | 2932770790 | 16790 | 16840 | 16840 | 16790 | 3196 |
| 582 | 20241010 | 093800 | 2879004850 | 16850 | 16840 | 16850 | 16830 | 3464 |
| 583 | 20241010 | 093700 | 2820671090 | 16830 | 16830 | 16830 | 16820 | 1374 |
| 584 | 20241010 | 093600 | 2797549450 | 16830 | 16830 | 16830 | 16820 | 1551 |
| 585 | 20241010 | 093500 | 2771456370 | 16830 | 16820 | 16830 | 16820 | 279 |
| 586 | 20241010 | 093400 | 2766760970 | 16830 | 16830 | 16830 | 16820 | 170 |
| 587 | 20241010 | 093300 | 2763899900 | 16830 | 16840 | 16840 | 16820 | 1036 |
| 588 | 20241010 | 093200 | 2746465310 | 16820 | 16840 | 16840 | 16800 | 3611 |
| 589 | 20241010 | 093100 | 2685731710 | 16840 | 16800 | 16850 | 16800 | 4578 |
| 590 | 20241010 | 093000 | 2608659550 | 16820 | 16820 | 16820 | 16800 | 1100 |
| 591 | 20241010 | 092900 | 2590161580 | 16800 | 16800 | 16820 | 16800 | 188 |
| 592 | 20241010 | 092800 | 2587001680 | 16790 | 16790 | 16790 | 16770 | 2471 |
| 593 | 20241010 | 092700 | 2545532790 | 16790 | 16800 | 16800 | 16790 | 1277 |
| 594 | 20241010 | 092600 | 2524089080 | 16800 | 16840 | 16840 | 16800 | 2191 |
| 595 | 20241010 | 092500 | 2487261790 | 16840 | 16850 | 16850 | 16830 | 890 |
| 596 | 20241010 | 092400 | 2472271910 | 16850 | 16810 | 16860 | 16810 | 11892 |
| 597 | 20241010 | 092300 | 2272122820 | 16810 | 16810 | 16820 | 16810 | 3262 |
| 598 | 20241010 | 092200 | 2217287860 | 16810 | 16800 | 16820 | 16800 | 4208 |
| 599 | 20241010 | 092100 | 2146557260 | 16790 | 16800 | 16800 | 16790 | 618 |
| 600 | 20241010 | 092000 | 2136175330 | 16800 | 16800 | 16800 | 16780 | 4941 |
| 601 | 20241010 | 091900 | 2053193970 | 16800 | 16810 | 16810 | 16800 | 1183 |
| 602 | 20241010 | 091800 | 2033312900 | 16820 | 16820 | 16820 | 16810 | 1738 |
| 603 | 20241010 | 091700 | 2004087920 | 16810 | 16820 | 16830 | 16810 | 2354 |
| 604 | 20241010 | 091600 | 1964493570 | 16820 | 16820 | 16830 | 16800 | 4480 |
| 605 | 20241010 | 091500 | 1889149630 | 16810 | 16800 | 16810 | 16800 | 7227 |
| 606 | 20241010 | 091400 | 1767694910 | 16800 | 16760 | 16800 | 16750 | 4901 |
| 607 | 20241010 | 091300 | 1685437420 | 16760 | 16770 | 16780 | 16740 | 2292 |
| 608 | 20241010 | 091200 | 1647002050 | 16780 | 16770 | 16810 | 16770 | 3335 |
| 609 | 20241010 | 091100 | 1591000030 | 16780 | 16790 | 16790 | 16740 | 3253 |
| 610 | 20241010 | 091000 | 1536424010 | 16780 | 16760 | 16790 | 16730 | 1563 |
| 611 | 20241010 | 090900 | 1510249090 | 16760 | 16780 | 16780 | 16760 | 454 |
| 612 | 20241010 | 090800 | 1502634820 | 16780 | 16730 | 16810 | 16730 | 21912 |
| 613 | 20241010 | 090700 | 1135029010 | 16730 | 16710 | 16730 | 16690 | 8018 |
| 614 | 20241010 | 090600 | 1001006560 | 16710 | 16730 | 16730 | 16700 | 3211 |
| 615 | 20241010 | 090500 | 947351200 | 16720 | 16700 | 16720 | 16680 | 3090 |
| 616 | 20241010 | 090400 | 895749250 | 16680 | 16740 | 16740 | 16680 | 7574 |
| 617 | 20241010 | 090300 | 769172550 | 16730 | 16750 | 16780 | 16730 | 19433 |
| 618 | 20241010 | 090200 | 443565700 | 16740 | 16750 | 16770 | 16730 | 4281 |
| 619 | 20241010 | 090100 | 371865140 | 16750 | 16750 | 16780 | 16730 | 9857 |
| 620 | 20241010 | 090000 | 206742370 | 16780 | 16700 | 16780 | 16700 | 12210 |