35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 3 | 20230920 | 190700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20230920 | 190600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20230920 | 190500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20230920 | 190400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20230920 | 190300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20230920 | 190200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20230920 | 190100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20230920 | 190000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20230920 | 185900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20230920 | 185800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20230920 | 185700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20230920 | 185600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20230920 | 185500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20230920 | 185400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20230920 | 185300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20230920 | 185200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20230920 | 185100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20230920 | 185000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20230920 | 184900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20230920 | 184800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20230920 | 184700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20230920 | 184600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20230920 | 184500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20230920 | 184400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20230920 | 184300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20230920 | 184200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20230920 | 184100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20230920 | 184000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20230920 | 183900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20230920 | 183800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 33 | 20230920 | 183700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20230920 | 183600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20230920 | 183500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20230920 | 183400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20230920 | 183300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20230920 | 183200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20230920 | 183100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20230920 | 183000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20230920 | 182900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20230920 | 182800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20230920 | 182700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20230920 | 182600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20230920 | 182500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20230920 | 182400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20230920 | 182300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20230920 | 182200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20230920 | 182100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20230920 | 182000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20230920 | 181900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20230920 | 181800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20230920 | 181700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20230920 | 181600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20230920 | 181500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20230920 | 181400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20230920 | 181300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20230920 | 181200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20230920 | 181100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20230920 | 181000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20230920 | 180900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20230920 | 180800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 63 | 20230920 | 180700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20230920 | 180600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20230920 | 180500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20230920 | 180400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20230920 | 180300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20230920 | 180200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20230920 | 180100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20230920 | 180000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20230920 | 175900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20230920 | 175800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20230920 | 175700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20230920 | 175600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20230920 | 175500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20230920 | 175400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20230920 | 175300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20230920 | 175200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20230920 | 175100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20230920 | 175000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20230920 | 174900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20230920 | 174800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20230920 | 174700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20230920 | 174600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20230920 | 174500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20230920 | 174400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20230920 | 174300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20230920 | 174200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20230920 | 174100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20230920 | 174000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20230920 | 173900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20230920 | 173800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 93 | 20230920 | 173700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20230920 | 173600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20230920 | 173500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20230920 | 173400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20230920 | 173300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20230920 | 173200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20230920 | 173100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20230920 | 173000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20230920 | 172900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20230920 | 172800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20230920 | 172700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20230920 | 172600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20230920 | 172500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20230920 | 172400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20230920 | 172300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20230920 | 172200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20230920 | 172100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20230920 | 172000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20230920 | 171900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20230920 | 171800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20230920 | 171700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20230920 | 171600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20230920 | 171500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20230920 | 171400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20230920 | 171300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20230920 | 171200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20230920 | 171100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20230920 | 171000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20230920 | 170900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20230920 | 170800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 123 | 20230920 | 170700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20230920 | 170600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20230920 | 170500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20230920 | 170400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20230920 | 170300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20230920 | 170200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20230920 | 170100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20230920 | 170000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20230920 | 165900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20230920 | 165800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20230920 | 165700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20230920 | 165600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20230920 | 165500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20230920 | 165400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20230920 | 165300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20230920 | 165200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20230920 | 165100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20230920 | 165000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20230920 | 164900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20230920 | 164800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20230920 | 164700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20230920 | 164600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20230920 | 164500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20230920 | 164400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20230920 | 164300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20230920 | 164200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20230920 | 164100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20230920 | 164000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20230920 | 163900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20230920 | 163800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 153 | 20230920 | 163700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20230920 | 163600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20230920 | 163500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20230920 | 163400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20230920 | 163300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20230920 | 163200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20230920 | 163100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20230920 | 163000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20230920 | 162900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20230920 | 162800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20230920 | 162700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20230920 | 162600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20230920 | 162500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20230920 | 162400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20230920 | 162300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20230920 | 162200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20230920 | 162100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20230920 | 162000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20230920 | 161900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20230920 | 161800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20230920 | 161700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20230920 | 161600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20230920 | 161500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20230920 | 161400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20230920 | 161300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20230920 | 161200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20230920 | 161100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20230920 | 161000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20230920 | 160900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20230920 | 160800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 183 | 20230920 | 160700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20230920 | 160600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20230920 | 160500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20230920 | 160400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20230920 | 160300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20230920 | 160200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20230920 | 160100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20230920 | 160000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20230920 | 155900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20230920 | 155800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20230920 | 155700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20230920 | 155600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20230920 | 155500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20230920 | 155400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20230920 | 155300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20230920 | 155200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20230920 | 155100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20230920 | 155000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20230920 | 154900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20230920 | 154800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20230920 | 154700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20230920 | 154600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20230920 | 154500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20230920 | 154400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20230920 | 154300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20230920 | 154200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20230920 | 154100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20230920 | 154000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20230920 | 153900 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20230920 | 153800 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 213 | 20230920 | 153700 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20230920 | 153600 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20230920 | 153500 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20230920 | 153400 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20230920 | 153300 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20230920 | 153200 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20230920 | 153100 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20230920 | 153000 | 78685058500 | 217500 | 217500 | 217500 | 217500 | 34681 |
| 221 | 20230920 | 152900 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20230920 | 152800 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20230920 | 152700 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20230920 | 152600 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20230920 | 152500 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20230920 | 152400 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20230920 | 152300 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20230920 | 152200 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20230920 | 152100 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20230920 | 152000 | 71141941000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20230920 | 151900 | 71141941000 | 217500 | 217000 | 217500 | 217000 | 2186 |
| 232 | 20230920 | 151800 | 70666961500 | 217000 | 217000 | 217500 | 217000 | 379 |
| 233 | 20230920 | 151700 | 70584650500 | 217000 | 217000 | 217500 | 217000 | 798 |
| 234 | 20230920 | 151600 | 70411435000 | 217000 | 217500 | 217500 | 217000 | 960 |
| 235 | 20230920 | 151500 | 70203081000 | 217500 | 217500 | 218000 | 217000 | 4503 |
| 236 | 20230920 | 151400 | 69223711500 | 217500 | 218000 | 218000 | 217500 | 961 |
| 237 | 20230920 | 151300 | 69014624000 | 218000 | 218000 | 218000 | 217500 | 535 |
| 238 | 20230920 | 151200 | 68898154000 | 217500 | 218000 | 218000 | 217500 | 441 |
| 239 | 20230920 | 151100 | 68802204500 | 217500 | 217500 | 218000 | 217500 | 676 |
| 240 | 20230920 | 151000 | 68655160000 | 217500 | 217500 | 218000 | 217500 | 410 |
| 241 | 20230920 | 150900 | 68565929500 | 217500 | 217500 | 218000 | 217500 | 463 |
| 242 | 20230920 | 150800 | 68465222000 | 217500 | 218000 | 218000 | 217500 | 462 |
| 243 | 20230920 | 150700 | 68364714000 | 217500 | 217500 | 218000 | 217500 | 280 |
| 244 | 20230920 | 150600 | 68303802000 | 217500 | 218000 | 218000 | 217500 | 549 |
| 245 | 20230920 | 150500 | 68184335500 | 218000 | 217500 | 218000 | 217500 | 811 |
| 246 | 20230920 | 150400 | 68007892000 | 217500 | 217500 | 218000 | 217500 | 442 |
| 247 | 20230920 | 150300 | 67911698000 | 217500 | 217500 | 218000 | 217500 | 609 |
| 248 | 20230920 | 150200 | 67779196000 | 217500 | 217500 | 218000 | 217500 | 260 |
| 249 | 20230920 | 150100 | 67722632500 | 217500 | 218000 | 218000 | 217500 | 453 |
| 250 | 20230920 | 150000 | 67624099500 | 217500 | 217000 | 217500 | 217000 | 3286 |
| 251 | 20230920 | 145900 | 66909658000 | 217500 | 217000 | 217500 | 217000 | 723 |
| 252 | 20230920 | 145800 | 66752560500 | 217500 | 217500 | 218000 | 217000 | 1805 |
| 253 | 20230920 | 145700 | 66360169500 | 218000 | 218000 | 218000 | 217500 | 977 |
| 254 | 20230920 | 145600 | 66147615000 | 217500 | 217000 | 218000 | 217000 | 1744 |
| 255 | 20230920 | 145500 | 65768224000 | 217000 | 217500 | 218000 | 217000 | 2370 |
| 256 | 20230920 | 145400 | 65252844000 | 217500 | 217500 | 218000 | 217500 | 2553 |
| 257 | 20230920 | 145300 | 64697508500 | 217500 | 217500 | 218000 | 217500 | 809 |
| 258 | 20230920 | 145200 | 64521449000 | 217500 | 218000 | 218000 | 217500 | 546 |
| 259 | 20230920 | 145100 | 64402620500 | 217500 | 217500 | 218000 | 217500 | 746 |
| 260 | 20230920 | 145000 | 64240228500 | 217500 | 217500 | 218000 | 217500 | 464 |
| 261 | 20230920 | 144900 | 64139219500 | 217500 | 217500 | 218000 | 217500 | 858 |
| 262 | 20230920 | 144800 | 63952430000 | 217500 | 218000 | 218000 | 217500 | 430 |
| 263 | 20230920 | 144700 | 63858857500 | 218000 | 217500 | 218000 | 217500 | 634 |
| 264 | 20230920 | 144600 | 63720874000 | 217500 | 217500 | 218000 | 217500 | 584 |
| 265 | 20230920 | 144500 | 63593788500 | 217500 | 218000 | 218000 | 217500 | 705 |
| 266 | 20230920 | 144400 | 63440363500 | 217500 | 218000 | 218000 | 217500 | 487 |
| 267 | 20230920 | 144300 | 63334364000 | 217500 | 218000 | 218000 | 217500 | 458 |
| 268 | 20230920 | 144200 | 63234658500 | 217500 | 217500 | 218000 | 217500 | 596 |
| 269 | 20230920 | 144100 | 63104969500 | 218000 | 218000 | 218000 | 217500 | 608 |
| 270 | 20230920 | 144000 | 62972548000 | 217500 | 218000 | 218000 | 217500 | 281 |
| 271 | 20230920 | 143900 | 62911335500 | 218000 | 217500 | 218000 | 217500 | 478 |
| 272 | 20230920 | 143800 | 62807292000 | 218000 | 217500 | 218000 | 217500 | 480 |
| 273 | 20230920 | 143700 | 62702829000 | 217500 | 217500 | 218000 | 217500 | 486 |
| 274 | 20230920 | 143600 | 62597093000 | 217500 | 217000 | 218000 | 216500 | 11243 |
| 275 | 20230920 | 143500 | 60155335000 | 216500 | 216500 | 217000 | 216500 | 369 |
| 276 | 20230920 | 143400 | 60075389500 | 216500 | 217000 | 217000 | 216500 | 1096 |
| 277 | 20230920 | 143300 | 59838063500 | 217000 | 216500 | 217000 | 216500 | 644 |
| 278 | 20230920 | 143200 | 59698585500 | 216500 | 217000 | 217000 | 216500 | 382 |
| 279 | 20230920 | 143100 | 59615826500 | 217000 | 216500 | 217000 | 216500 | 235 |
| 280 | 20230920 | 143000 | 59564911500 | 217000 | 216500 | 217000 | 216500 | 682 |
| 281 | 20230920 | 142900 | 59417226500 | 216500 | 216500 | 217000 | 216500 | 2907 |
| 282 | 20230920 | 142800 | 58787806500 | 216500 | 216500 | 217000 | 216500 | 266 |
| 283 | 20230920 | 142700 | 58730186000 | 217000 | 216500 | 217000 | 216500 | 631 |
| 284 | 20230920 | 142600 | 58593536500 | 216500 | 216500 | 217000 | 216500 | 501 |
| 285 | 20230920 | 142500 | 58485014500 | 217000 | 216500 | 217000 | 216500 | 298 |
| 286 | 20230920 | 142400 | 58420468000 | 216500 | 216500 | 217000 | 216500 | 514 |
| 287 | 20230920 | 142300 | 58309174000 | 217000 | 216500 | 217000 | 216500 | 281 |
| 288 | 20230920 | 142200 | 58248319000 | 216500 | 216500 | 217000 | 216500 | 280 |
| 289 | 20230920 | 142100 | 58187680500 | 216500 | 216500 | 217000 | 216500 | 534 |
| 290 | 20230920 | 142000 | 58072062500 | 216500 | 216500 | 217000 | 216500 | 480 |
| 291 | 20230920 | 141900 | 57968130000 | 216500 | 217000 | 217000 | 216500 | 186 |
| 292 | 20230920 | 141800 | 57927834000 | 217000 | 216500 | 217000 | 216500 | 1425 |
| 293 | 20230920 | 141700 | 57619296500 | 217000 | 217000 | 217000 | 216500 | 487 |
| 294 | 20230920 | 141600 | 57513801000 | 216500 | 216500 | 217000 | 216500 | 431 |
| 295 | 20230920 | 141500 | 57420454000 | 217000 | 216500 | 217000 | 216500 | 494 |
| 296 | 20230920 | 141400 | 57313474000 | 216500 | 217000 | 217500 | 216500 | 635 |
| 297 | 20230920 | 141300 | 57175761000 | 217000 | 217000 | 217500 | 217000 | 783 |
| 298 | 20230920 | 141200 | 57005842500 | 217000 | 217000 | 217500 | 217000 | 2557 |
| 299 | 20230920 | 141100 | 56450970000 | 217500 | 217000 | 217500 | 217000 | 748 |
| 300 | 20230920 | 141000 | 56288638500 | 217500 | 217500 | 217500 | 217000 | 292 |
| 301 | 20230920 | 140900 | 56225212500 | 217000 | 217000 | 217500 | 217000 | 332 |
| 302 | 20230920 | 140800 | 56153156000 | 217500 | 217000 | 217500 | 217000 | 366 |
| 303 | 20230920 | 140700 | 56073730000 | 217000 | 217500 | 217500 | 217000 | 1695 |
| 304 | 20230920 | 140600 | 55705906000 | 217000 | 217000 | 217500 | 217000 | 430 |
| 305 | 20230920 | 140500 | 55612588000 | 217000 | 217000 | 217500 | 217000 | 442 |
| 306 | 20230920 | 140400 | 55516560000 | 217000 | 217000 | 217500 | 217000 | 523 |
| 307 | 20230920 | 140300 | 55402882500 | 217000 | 217000 | 217500 | 217000 | 957 |
| 308 | 20230920 | 140200 | 55195211000 | 217000 | 217000 | 217500 | 217000 | 540 |
| 309 | 20230920 | 140100 | 55078026500 | 217000 | 217000 | 217500 | 217000 | 1473 |
| 310 | 20230920 | 140000 | 54758375500 | 217000 | 217000 | 217500 | 217000 | 1356 |
| 311 | 20230920 | 135900 | 54464107500 | 217000 | 217500 | 217500 | 217000 | 157 |
| 312 | 20230920 | 135800 | 54430029500 | 217000 | 217000 | 217500 | 217000 | 179 |
| 313 | 20230920 | 135700 | 54391164500 | 217000 | 217500 | 217500 | 217000 | 499 |
| 314 | 20230920 | 135600 | 54282861000 | 217000 | 217000 | 217500 | 217000 | 187 |
| 315 | 20230920 | 135500 | 54242279500 | 217000 | 217000 | 217500 | 217000 | 141 |
| 316 | 20230920 | 135400 | 54211657500 | 217000 | 217000 | 217500 | 217000 | 702 |
| 317 | 20230920 | 135300 | 54059241000 | 217500 | 217000 | 217500 | 217000 | 306 |
| 318 | 20230920 | 135200 | 53992798500 | 217000 | 217000 | 217500 | 217000 | 228 |
| 319 | 20230920 | 135100 | 53943307500 | 217500 | 217000 | 217500 | 217000 | 625 |
| 320 | 20230920 | 135000 | 53807672500 | 217000 | 217000 | 217500 | 217000 | 501 |
| 321 | 20230920 | 134900 | 53698926000 | 217500 | 217000 | 217500 | 217000 | 183 |
| 322 | 20230920 | 134800 | 53659172500 | 217500 | 217500 | 217500 | 217000 | 609 |
| 323 | 20230920 | 134700 | 53527015000 | 217000 | 217500 | 217500 | 217000 | 544 |
| 324 | 20230920 | 134600 | 53408848500 | 217500 | 217000 | 217500 | 217000 | 193 |
| 325 | 20230920 | 134500 | 53366902500 | 217500 | 217500 | 218000 | 217000 | 2028 |
| 326 | 20230920 | 134400 | 52925863000 | 217500 | 217500 | 218000 | 217500 | 106 |
| 327 | 20230920 | 134300 | 52902805500 | 217500 | 217500 | 218000 | 217500 | 403 |
| 328 | 20230920 | 134200 | 52815143500 | 217500 | 217500 | 218000 | 217500 | 376 |
| 329 | 20230920 | 134100 | 52733357000 | 217500 | 217500 | 217500 | 217000 | 694 |
| 330 | 20230920 | 134000 | 52582464500 | 217000 | 218000 | 218000 | 217000 | 687 |
| 331 | 20230920 | 133900 | 52433040500 | 217500 | 217500 | 218000 | 217000 | 556 |
| 332 | 20230920 | 133800 | 52312156000 | 217500 | 217000 | 217500 | 217000 | 1708 |
| 333 | 20230920 | 133700 | 51940771500 | 217500 | 217500 | 217500 | 217000 | 131 |
| 334 | 20230920 | 133600 | 51912306000 | 217500 | 217500 | 217500 | 217000 | 1023 |
| 335 | 20230920 | 133500 | 51689944500 | 217000 | 217000 | 217500 | 217000 | 158 |
| 336 | 20230920 | 133400 | 51655643500 | 217000 | 217000 | 217500 | 217000 | 921 |
| 337 | 20230920 | 133300 | 51455729500 | 217500 | 217500 | 217500 | 217000 | 1175 |
| 338 | 20230920 | 133200 | 51200406000 | 217500 | 217000 | 217500 | 217000 | 800 |
| 339 | 20230920 | 133100 | 51026466500 | 217500 | 217500 | 217500 | 217000 | 473 |
| 340 | 20230920 | 133000 | 50923779000 | 217500 | 217000 | 217500 | 217000 | 988 |
| 341 | 20230920 | 132900 | 50709346500 | 217500 | 217500 | 217500 | 217000 | 154 |
| 342 | 20230920 | 132800 | 50675856000 | 217000 | 217500 | 217500 | 217000 | 94 |
| 343 | 20230920 | 132700 | 50655420500 | 217500 | 217500 | 218000 | 217000 | 1790 |
| 344 | 20230920 | 132600 | 50266092500 | 217500 | 217000 | 218000 | 217000 | 6888 |
| 345 | 20230920 | 132500 | 48768151000 | 217000 | 217500 | 217500 | 217000 | 5883 |
| 346 | 20230920 | 132400 | 47488687500 | 217500 | 217500 | 218000 | 217500 | 518 |
| 347 | 20230920 | 132300 | 47376021500 | 217500 | 217500 | 217500 | 217500 | 839 |
| 348 | 20230920 | 132200 | 47193539000 | 217500 | 217500 | 218000 | 217500 | 809 |
| 349 | 20230920 | 132100 | 47017567500 | 217500 | 217500 | 218000 | 217500 | 5278 |
| 350 | 20230920 | 132000 | 45869595000 | 217500 | 217500 | 218000 | 217500 | 551 |
| 351 | 20230920 | 131900 | 45749743500 | 218000 | 218500 | 218500 | 217500 | 17529 |
| 352 | 20230920 | 131800 | 41928444000 | 218000 | 218000 | 218500 | 218000 | 223 |
| 353 | 20230920 | 131700 | 41879828500 | 218000 | 218000 | 218500 | 218000 | 285 |
| 354 | 20230920 | 131600 | 41817657000 | 218000 | 218500 | 218500 | 218000 | 170 |
| 355 | 20230920 | 131500 | 41780591500 | 218000 | 218000 | 218500 | 218000 | 630 |
| 356 | 20230920 | 131400 | 41643227000 | 218000 | 218000 | 218500 | 218000 | 350 |
| 357 | 20230920 | 131300 | 41566906000 | 218000 | 218500 | 218500 | 218000 | 110 |
| 358 | 20230920 | 131200 | 41542925500 | 218000 | 218000 | 218500 | 218000 | 96 |
| 359 | 20230920 | 131100 | 41521984000 | 218000 | 218000 | 218500 | 218000 | 212 |
| 360 | 20230920 | 131000 | 41475726000 | 218000 | 218500 | 218500 | 218000 | 116 |
| 361 | 20230920 | 130900 | 41450430500 | 218500 | 218000 | 218500 | 218000 | 398 |
| 362 | 20230920 | 130800 | 41363663000 | 218500 | 218000 | 218500 | 218000 | 159 |
| 363 | 20230920 | 130700 | 41328966500 | 218000 | 218000 | 218500 | 218000 | 155 |
| 364 | 20230920 | 130600 | 41295158500 | 218500 | 218000 | 218500 | 218000 | 65 |
| 365 | 20230920 | 130500 | 41280975000 | 218000 | 218000 | 218500 | 218000 | 602 |
| 366 | 20230920 | 130400 | 41149717000 | 218000 | 218000 | 218500 | 218000 | 145 |
| 367 | 20230920 | 130300 | 41118100000 | 218000 | 218500 | 218500 | 218000 | 88 |
| 368 | 20230920 | 130200 | 41098899500 | 218000 | 218500 | 218500 | 218000 | 215 |
| 369 | 20230920 | 130100 | 41052013500 | 218000 | 218000 | 218500 | 218000 | 354 |
| 370 | 20230920 | 130000 | 40974830500 | 218000 | 218000 | 218500 | 218000 | 113 |
| 371 | 20230920 | 125900 | 40950172000 | 218000 | 218000 | 218500 | 218000 | 276 |
| 372 | 20230920 | 125800 | 40889947000 | 218000 | 218500 | 219000 | 218000 | 11505 |
| 373 | 20230920 | 125700 | 38376409500 | 218500 | 218500 | 219000 | 218500 | 72 |
| 374 | 20230920 | 125600 | 38360666500 | 218500 | 219000 | 219000 | 218500 | 268 |
| 375 | 20230920 | 125500 | 38302103000 | 219000 | 218500 | 219000 | 218500 | 121 |
| 376 | 20230920 | 125400 | 38275653000 | 218500 | 218500 | 219000 | 218500 | 214 |
| 377 | 20230920 | 125300 | 38228873000 | 218500 | 218500 | 219000 | 218500 | 181 |
| 378 | 20230920 | 125200 | 38189317500 | 218500 | 219000 | 219000 | 218500 | 170 |
| 379 | 20230920 | 125100 | 38152158500 | 219000 | 218500 | 219000 | 218500 | 178 |
| 380 | 20230920 | 125000 | 38113203000 | 218500 | 219000 | 219000 | 218500 | 198 |
| 381 | 20230920 | 124900 | 38069884500 | 219000 | 218500 | 219000 | 218500 | 135 |
| 382 | 20230920 | 124800 | 38040363500 | 219000 | 218500 | 219000 | 218500 | 217 |
| 383 | 20230920 | 124700 | 37992864500 | 219000 | 219000 | 219000 | 218500 | 168 |
| 384 | 20230920 | 124600 | 37956119000 | 219000 | 219000 | 219000 | 218500 | 78 |
| 385 | 20230920 | 124500 | 37939044000 | 219000 | 218500 | 219000 | 218500 | 149 |
| 386 | 20230920 | 124400 | 37906438500 | 218500 | 219000 | 219000 | 218500 | 163 |
| 387 | 20230920 | 124300 | 37870768500 | 219000 | 218500 | 219000 | 218500 | 13980 |
| 388 | 20230920 | 124200 | 34809611000 | 218500 | 218500 | 219000 | 218500 | 142 |
| 389 | 20230920 | 124100 | 34778562500 | 218500 | 219000 | 219000 | 218500 | 168 |
| 390 | 20230920 | 124000 | 34741833000 | 219000 | 218500 | 219000 | 218500 | 167 |
| 391 | 20230920 | 123900 | 34705322500 | 218500 | 218500 | 219000 | 218500 | 301 |
| 392 | 20230920 | 123800 | 34639552000 | 218500 | 218500 | 219000 | 218500 | 261 |
| 393 | 20230920 | 123700 | 34582491000 | 219000 | 218500 | 219000 | 218500 | 235 |
| 394 | 20230920 | 123600 | 34531094500 | 218500 | 218500 | 219000 | 218500 | 150 |
| 395 | 20230920 | 123500 | 34498312000 | 218500 | 218500 | 219000 | 218500 | 248 |
| 396 | 20230920 | 123400 | 34444096000 | 218500 | 218500 | 219000 | 218500 | 153 |
| 397 | 20230920 | 123300 | 34410642000 | 219000 | 218500 | 219000 | 218500 | 64 |
| 398 | 20230920 | 123200 | 34396644500 | 218500 | 218500 | 219000 | 218500 | 212 |
| 399 | 20230920 | 123100 | 34350293000 | 219000 | 219000 | 219000 | 218500 | 126 |
| 400 | 20230920 | 123000 | 34322744500 | 219000 | 218500 | 219000 | 218500 | 106 |
| 401 | 20230920 | 122900 | 34299559000 | 218500 | 219000 | 219000 | 218500 | 132 |
| 402 | 20230920 | 122800 | 34270703000 | 219000 | 218500 | 219000 | 218500 | 244 |
| 403 | 20230920 | 122700 | 34217378000 | 219000 | 219000 | 219000 | 218500 | 321 |
| 404 | 20230920 | 122600 | 34147213500 | 218500 | 218500 | 218500 | 218500 | 134 |
| 405 | 20230920 | 122500 | 34117934500 | 218500 | 218500 | 219000 | 218500 | 255 |
| 406 | 20230920 | 122400 | 34062200000 | 219000 | 219000 | 219000 | 218500 | 148 |
| 407 | 20230920 | 122300 | 34029825500 | 218500 | 218500 | 219000 | 218500 | 161 |
| 408 | 20230920 | 122200 | 33994626000 | 218500 | 219000 | 219000 | 218500 | 140 |
| 409 | 20230920 | 122100 | 33964032500 | 218500 | 218500 | 219000 | 218500 | 333 |
| 410 | 20230920 | 122000 | 33891162500 | 218500 | 219000 | 219000 | 218500 | 204 |
| 411 | 20230920 | 121900 | 33846557000 | 219000 | 218500 | 219000 | 218500 | 1248 |
| 412 | 20230920 | 121800 | 33573407000 | 218500 | 218500 | 219000 | 218500 | 170 |
| 413 | 20230920 | 121700 | 33536234000 | 218500 | 219000 | 219000 | 218500 | 233 |
| 414 | 20230920 | 121600 | 33485274500 | 219000 | 219000 | 219000 | 218500 | 179 |
| 415 | 20230920 | 121500 | 33446114000 | 218500 | 218500 | 219000 | 218500 | 141 |
| 416 | 20230920 | 121400 | 33415297500 | 218500 | 218500 | 218500 | 218000 | 6760 |
| 417 | 20230920 | 121300 | 31938292000 | 218500 | 218000 | 218500 | 218000 | 384 |
| 418 | 20230920 | 121200 | 31854498000 | 218000 | 218500 | 218500 | 218000 | 528 |
| 419 | 20230920 | 121100 | 31739341000 | 218000 | 218000 | 218500 | 218000 | 200 |
| 420 | 20230920 | 121000 | 31695714000 | 218500 | 218500 | 218500 | 218000 | 277 |
| 421 | 20230920 | 120900 | 31635293000 | 218000 | 218500 | 218500 | 218000 | 302 |
| 422 | 20230920 | 120800 | 31569412500 | 218000 | 218000 | 218500 | 218000 | 178 |
| 423 | 20230920 | 120700 | 31530603500 | 218000 | 218500 | 218500 | 218000 | 613 |
| 424 | 20230920 | 120600 | 31396927500 | 218500 | 218000 | 218500 | 218000 | 191 |
| 425 | 20230920 | 120500 | 31355253000 | 218000 | 218000 | 218500 | 218000 | 188 |
| 426 | 20230920 | 120400 | 31314240000 | 218000 | 218000 | 218500 | 218000 | 199 |
| 427 | 20230920 | 120300 | 31270850500 | 218000 | 218000 | 218500 | 218000 | 229 |
| 428 | 20230920 | 120200 | 31220889000 | 218500 | 218000 | 218500 | 218000 | 225 |
| 429 | 20230920 | 120100 | 31171804500 | 218500 | 218500 | 218500 | 218000 | 381 |
| 430 | 20230920 | 120000 | 31088721000 | 218000 | 218000 | 218500 | 218000 | 299 |
| 431 | 20230920 | 115900 | 31023520000 | 218000 | 218500 | 218500 | 218000 | 222 |
| 432 | 20230920 | 115800 | 30975103000 | 218000 | 218000 | 218500 | 218000 | 706 |
| 433 | 20230920 | 115700 | 30821171000 | 218000 | 218000 | 218500 | 218000 | 136 |
| 434 | 20230920 | 115600 | 30791517000 | 218000 | 218000 | 218500 | 218000 | 273 |
| 435 | 20230920 | 115500 | 30731966500 | 218000 | 218000 | 218500 | 218000 | 707 |
| 436 | 20230920 | 115400 | 30577660500 | 218500 | 218500 | 218500 | 218000 | 156 |
| 437 | 20230920 | 115300 | 30543627500 | 218000 | 218500 | 218500 | 218000 | 209 |
| 438 | 20230920 | 115200 | 30498042000 | 218000 | 218500 | 218500 | 218000 | 197 |
| 439 | 20230920 | 115100 | 30455081000 | 218500 | 218000 | 218500 | 218000 | 96 |
| 440 | 20230920 | 115000 | 30434141500 | 218500 | 218500 | 218500 | 218000 | 216 |
| 441 | 20230920 | 114900 | 30387036000 | 218000 | 218000 | 218500 | 218000 | 326 |
| 442 | 20230920 | 114800 | 30315953500 | 218000 | 218500 | 218500 | 218000 | 96 |
| 443 | 20230920 | 114700 | 30295004500 | 218000 | 218000 | 218500 | 218000 | 319 |
| 444 | 20230920 | 114600 | 30225430000 | 218000 | 218000 | 218500 | 218000 | 366 |
| 445 | 20230920 | 114500 | 30145611500 | 218000 | 218000 | 218500 | 218000 | 195 |
| 446 | 20230920 | 114400 | 30103083500 | 218500 | 218000 | 218500 | 218000 | 293 |
| 447 | 20230920 | 114300 | 30039198500 | 218500 | 218000 | 218500 | 218000 | 107 |
| 448 | 20230920 | 114200 | 30015854500 | 218000 | 218000 | 218500 | 218000 | 302 |
| 449 | 20230920 | 114100 | 29949987000 | 218000 | 218000 | 218500 | 218000 | 186 |
| 450 | 20230920 | 114000 | 29909427000 | 218000 | 218000 | 218500 | 218000 | 277 |
| 451 | 20230920 | 113900 | 29849034000 | 218000 | 218500 | 218500 | 218000 | 258 |
| 452 | 20230920 | 113800 | 29792767500 | 218000 | 218500 | 218500 | 218000 | 196 |
| 453 | 20230920 | 113700 | 29750018500 | 218000 | 218000 | 218500 | 218000 | 227 |
| 454 | 20230920 | 113600 | 29700527000 | 218000 | 218500 | 218500 | 218000 | 155 |
| 455 | 20230920 | 113500 | 29666720500 | 218000 | 218000 | 218500 | 218000 | 176 |
| 456 | 20230920 | 113400 | 29628352000 | 218500 | 218000 | 218500 | 218000 | 693 |
| 457 | 20230920 | 113300 | 29477177500 | 218500 | 218000 | 218500 | 218000 | 148 |
| 458 | 20230920 | 113200 | 29444905000 | 218500 | 218500 | 218500 | 218000 | 673 |
| 459 | 20230920 | 113100 | 29298169000 | 218000 | 218000 | 218500 | 218000 | 339 |
| 460 | 20230920 | 113000 | 29224246000 | 218000 | 218000 | 218500 | 218000 | 370 |
| 461 | 20230920 | 112900 | 29143577500 | 218000 | 218500 | 218500 | 218000 | 2164 |
| 462 | 20230920 | 112800 | 28671578500 | 218500 | 218500 | 218500 | 218000 | 1664 |
| 463 | 20230920 | 112700 | 28308184000 | 218000 | 218000 | 218500 | 218000 | 805 |
| 464 | 20230920 | 112600 | 28132558500 | 218000 | 218000 | 218500 | 218000 | 138 |
| 465 | 20230920 | 112500 | 28102474000 | 218000 | 218500 | 218500 | 218000 | 259 |
| 466 | 20230920 | 112400 | 28045971500 | 218500 | 218500 | 218500 | 218000 | 383 |
| 467 | 20230920 | 112300 | 27962333500 | 218500 | 218000 | 218500 | 218000 | 329 |
| 468 | 20230920 | 112200 | 27890568000 | 218000 | 218000 | 218500 | 218000 | 191 |
| 469 | 20230920 | 112100 | 27848916500 | 218500 | 218500 | 218500 | 218000 | 217 |
| 470 | 20230920 | 112000 | 27801546500 | 218000 | 218500 | 218500 | 218000 | 543 |
| 471 | 20230920 | 111900 | 27683037000 | 218500 | 218500 | 218500 | 218000 | 291 |
| 472 | 20230920 | 111800 | 27619574000 | 218000 | 218000 | 218500 | 218000 | 192 |
| 473 | 20230920 | 111700 | 27577677500 | 218000 | 218000 | 218500 | 218000 | 245 |
| 474 | 20230920 | 111600 | 27524241500 | 218500 | 218000 | 218500 | 218000 | 345 |
| 475 | 20230920 | 111500 | 27448970500 | 218000 | 218500 | 218500 | 218000 | 156 |
| 476 | 20230920 | 111400 | 27414931500 | 218500 | 218000 | 218500 | 218000 | 571 |
| 477 | 20230920 | 111300 | 27290422500 | 218500 | 218000 | 218500 | 218000 | 303 |
| 478 | 20230920 | 111200 | 27224362500 | 218000 | 218000 | 218500 | 218000 | 485 |
| 479 | 20230920 | 111100 | 27118546000 | 218500 | 218500 | 218500 | 218000 | 172 |
| 480 | 20230920 | 111000 | 27081021000 | 218500 | 218500 | 218500 | 218000 | 465 |
| 481 | 20230920 | 110900 | 26979528500 | 218000 | 218500 | 218500 | 218000 | 1026 |
| 482 | 20230920 | 110800 | 26755468000 | 218000 | 218500 | 218500 | 218000 | 2337 |
| 483 | 20230920 | 110700 | 26244964000 | 218500 | 219000 | 219000 | 218000 | 7821 |
| 484 | 20230920 | 110600 | 24536438000 | 218500 | 218500 | 219000 | 218500 | 2988 |
| 485 | 20230920 | 110500 | 23883501000 | 218500 | 218500 | 219000 | 218500 | 207 |
| 486 | 20230920 | 110400 | 23838234000 | 218500 | 218500 | 219000 | 218500 | 198 |
| 487 | 20230920 | 110300 | 23794912000 | 219000 | 219000 | 219000 | 218500 | 133 |
| 488 | 20230920 | 110200 | 23765829000 | 218500 | 219000 | 219000 | 218500 | 121 |
| 489 | 20230920 | 110100 | 23739376500 | 218500 | 219000 | 219000 | 218500 | 117 |
| 490 | 20230920 | 110000 | 23713799500 | 218500 | 218500 | 219000 | 218500 | 244 |
| 491 | 20230920 | 105900 | 23660459500 | 219000 | 218500 | 219000 | 218500 | 89 |
| 492 | 20230920 | 105800 | 23641008000 | 218500 | 219000 | 219000 | 218500 | 210 |
| 493 | 20230920 | 105700 | 23595096500 | 219000 | 219000 | 219000 | 218500 | 121 |
| 494 | 20230920 | 105600 | 23568642500 | 218500 | 218500 | 219000 | 218500 | 143 |
| 495 | 20230920 | 105500 | 23537372500 | 218500 | 219000 | 219000 | 218500 | 1450 |
| 496 | 20230920 | 105400 | 23220513000 | 219000 | 219000 | 219000 | 218500 | 679 |
| 497 | 20230920 | 105300 | 23072128500 | 218500 | 218500 | 219000 | 218500 | 105 |
| 498 | 20230920 | 105200 | 23049176000 | 219000 | 218500 | 219000 | 218500 | 208 |
| 499 | 20230920 | 105100 | 23003716000 | 218500 | 219000 | 219000 | 218500 | 172 |
| 500 | 20230920 | 105000 | 22966108000 | 218500 | 218500 | 219000 | 218500 | 154 |
| 501 | 20230920 | 104900 | 22932436500 | 218500 | 219000 | 219000 | 218500 | 204 |
| 502 | 20230920 | 104800 | 22887850000 | 218500 | 218500 | 219000 | 218500 | 206 |
| 503 | 20230920 | 104700 | 22842811000 | 218500 | 218500 | 219000 | 218500 | 445 |
| 504 | 20230920 | 104600 | 22745530500 | 218500 | 219000 | 219500 | 218500 | 3919 |
| 505 | 20230920 | 104500 | 21887465500 | 219000 | 219500 | 219500 | 219000 | 477 |
| 506 | 20230920 | 104400 | 21782904500 | 219000 | 219000 | 219500 | 219000 | 669 |
| 507 | 20230920 | 104300 | 21636373500 | 219000 | 219000 | 219500 | 219000 | 533 |
| 508 | 20230920 | 104200 | 21519619000 | 219000 | 219000 | 219500 | 219000 | 168 |
| 509 | 20230920 | 104100 | 21482816000 | 219500 | 219000 | 219500 | 219000 | 170 |
| 510 | 20230920 | 104000 | 21445563000 | 219000 | 219000 | 219500 | 219000 | 479 |
| 511 | 20230920 | 103900 | 21340628500 | 219000 | 219000 | 219500 | 219000 | 1151 |
| 512 | 20230920 | 103800 | 21088551000 | 219000 | 219000 | 219500 | 219000 | 387 |
| 513 | 20230920 | 103700 | 21003772000 | 219000 | 219500 | 219500 | 219000 | 147 |
| 514 | 20230920 | 103600 | 20971566500 | 219500 | 219500 | 219500 | 219000 | 599 |
| 515 | 20230920 | 103500 | 20840373000 | 219000 | 219000 | 219500 | 219000 | 3535 |
| 516 | 20230920 | 103400 | 20066195000 | 219000 | 219000 | 219500 | 219000 | 379 |
| 517 | 20230920 | 103300 | 19983175000 | 219500 | 219000 | 219500 | 219000 | 220 |
| 518 | 20230920 | 103200 | 19934963000 | 219500 | 219000 | 219500 | 219000 | 1130 |
| 519 | 20230920 | 103100 | 19687471500 | 219500 | 219500 | 219500 | 219000 | 227 |
| 520 | 20230920 | 103000 | 19637725500 | 219500 | 219000 | 219500 | 219000 | 427 |
| 521 | 20230920 | 102900 | 19544157000 | 219000 | 219500 | 219500 | 219000 | 282 |
| 522 | 20230920 | 102800 | 19482357000 | 219500 | 219000 | 219500 | 219000 | 350 |
| 523 | 20230920 | 102700 | 19405683500 | 219500 | 219500 | 219500 | 219000 | 335 |
| 524 | 20230920 | 102600 | 19332257500 | 219000 | 219000 | 219500 | 219000 | 395 |
| 525 | 20230920 | 102500 | 19245670000 | 219000 | 220000 | 220000 | 219000 | 3726 |
| 526 | 20230920 | 102400 | 18427905000 | 219500 | 219500 | 220000 | 219500 | 317 |
| 527 | 20230920 | 102300 | 18358259500 | 219500 | 219500 | 220000 | 219500 | 1124 |
| 528 | 20230920 | 102200 | 18111535500 | 219500 | 220000 | 220000 | 219500 | 212 |
| 529 | 20230920 | 102100 | 18064962000 | 219500 | 219500 | 220000 | 219500 | 312 |
| 530 | 20230920 | 102000 | 17996458000 | 219500 | 220000 | 220000 | 219500 | 195 |
| 531 | 20230920 | 101900 | 17953623500 | 219500 | 219500 | 220000 | 219500 | 290 |
| 532 | 20230920 | 101800 | 17889967500 | 219500 | 219500 | 220000 | 219500 | 1005 |
| 533 | 20230920 | 101700 | 17669181500 | 219500 | 220000 | 220000 | 219500 | 450 |
| 534 | 20230920 | 101600 | 17570297000 | 219500 | 219500 | 220000 | 219500 | 773 |
| 535 | 20230920 | 101500 | 17400611000 | 219500 | 220000 | 220000 | 219500 | 215 |
| 536 | 20230920 | 101400 | 17353390500 | 219500 | 219500 | 220000 | 219500 | 234 |
| 537 | 20230920 | 101300 | 17301996500 | 220000 | 220000 | 220000 | 219500 | 317 |
| 538 | 20230920 | 101200 | 17232349500 | 220000 | 219500 | 220000 | 219500 | 296 |
| 539 | 20230920 | 101100 | 17167333000 | 220000 | 220000 | 220000 | 219500 | 461 |
| 540 | 20230920 | 101000 | 17066072000 | 220000 | 220000 | 220000 | 219500 | 269 |
| 541 | 20230920 | 100900 | 17006990500 | 219500 | 219500 | 220000 | 219500 | 216 |
| 542 | 20230920 | 100800 | 16959528500 | 219500 | 219500 | 220000 | 219500 | 347 |
| 543 | 20230920 | 100700 | 16883338000 | 219500 | 219500 | 220000 | 219500 | 268 |
| 544 | 20230920 | 100600 | 16824466500 | 219500 | 220000 | 220000 | 219500 | 171 |
| 545 | 20230920 | 100500 | 16786901000 | 219500 | 219500 | 220000 | 219500 | 186 |
| 546 | 20230920 | 100400 | 16746063500 | 219500 | 220000 | 220000 | 219500 | 559 |
| 547 | 20230920 | 100300 | 16623248500 | 219500 | 219500 | 220000 | 219500 | 214 |
| 548 | 20230920 | 100200 | 16576207500 | 219500 | 219500 | 220000 | 219500 | 483 |
| 549 | 20230920 | 100100 | 16470037000 | 219500 | 219500 | 220000 | 219500 | 227 |
| 550 | 20230920 | 100000 | 16420154500 | 219500 | 219500 | 220000 | 219500 | 247 |
| 551 | 20230920 | 095900 | 16365885500 | 219500 | 219500 | 220000 | 219500 | 443 |
| 552 | 20230920 | 095800 | 16268581000 | 219500 | 219500 | 220000 | 219500 | 195 |
| 553 | 20230920 | 095700 | 16225727500 | 219500 | 219500 | 220000 | 219500 | 394 |
| 554 | 20230920 | 095600 | 16139197000 | 220000 | 219500 | 220000 | 219500 | 336 |
| 555 | 20230920 | 095500 | 16065427500 | 220000 | 220000 | 220000 | 219500 | 1042 |
| 556 | 20230920 | 095400 | 15836620500 | 220000 | 219500 | 220000 | 219500 | 487 |
| 557 | 20230920 | 095300 | 15729512000 | 220000 | 219500 | 220000 | 219500 | 1507 |
| 558 | 20230920 | 095200 | 15398126500 | 219500 | 220000 | 220000 | 219500 | 141 |
| 559 | 20230920 | 095100 | 15367149000 | 220000 | 220000 | 220000 | 219500 | 467 |
| 560 | 20230920 | 095000 | 15264434500 | 219500 | 220000 | 220000 | 219500 | 139 |
| 561 | 20230920 | 094900 | 15233886000 | 220000 | 220000 | 220000 | 219500 | 171 |
| 562 | 20230920 | 094800 | 15196310000 | 219500 | 220000 | 220500 | 219500 | 853 |
| 563 | 20230920 | 094700 | 15008763000 | 220000 | 220500 | 220500 | 220000 | 1655 |
| 564 | 20230920 | 094600 | 14644612000 | 220000 | 220000 | 220500 | 220000 | 215 |
| 565 | 20230920 | 094500 | 14597310000 | 220000 | 220500 | 220500 | 220000 | 128 |
| 566 | 20230920 | 094400 | 14569146500 | 220000 | 220000 | 220500 | 220000 | 1325 |
| 567 | 20230920 | 094300 | 14277054500 | 220500 | 220000 | 220500 | 220000 | 199 |
| 568 | 20230920 | 094200 | 14233234500 | 220500 | 220000 | 220500 | 220000 | 64 |
| 569 | 20230920 | 094100 | 14219129500 | 220000 | 220500 | 220500 | 220000 | 121 |
| 570 | 20230920 | 094000 | 14192482000 | 220500 | 220000 | 220500 | 219500 | 479 |
| 571 | 20230920 | 093900 | 14087116500 | 219500 | 220500 | 220500 | 219500 | 3415 |
| 572 | 20230920 | 093800 | 13335832000 | 220000 | 220500 | 220500 | 220000 | 1597 |
| 573 | 20230920 | 093700 | 12984114000 | 220500 | 220000 | 220500 | 220000 | 215 |
| 574 | 20230920 | 093600 | 12936759000 | 220500 | 220500 | 220500 | 220000 | 1132 |
| 575 | 20230920 | 093500 | 12687512500 | 220500 | 220500 | 220500 | 220000 | 84 |
| 576 | 20230920 | 093400 | 12669006500 | 220500 | 220000 | 220500 | 220000 | 106 |
| 577 | 20230920 | 093300 | 12645674000 | 220000 | 220500 | 220500 | 220000 | 676 |
| 578 | 20230920 | 093200 | 12496877500 | 220000 | 220000 | 220500 | 220000 | 2903 |
| 579 | 20230920 | 093100 | 11857705000 | 220000 | 219500 | 220000 | 219000 | 438 |
| 580 | 20230920 | 093000 | 11761537000 | 219500 | 219000 | 220000 | 218500 | 5411 |
| 581 | 20230920 | 092900 | 10575197500 | 219000 | 219000 | 219500 | 219000 | 1459 |
| 582 | 20230920 | 092800 | 10255642500 | 219000 | 219000 | 219500 | 219000 | 3677 |
| 583 | 20230920 | 092700 | 9450350500 | 219000 | 220000 | 220000 | 219000 | 4229 |
| 584 | 20230920 | 092600 | 8522166000 | 220000 | 219500 | 220000 | 219500 | 559 |
| 585 | 20230920 | 092500 | 8399433000 | 220000 | 220000 | 220000 | 219500 | 453 |
| 586 | 20230920 | 092400 | 8299942500 | 220000 | 220000 | 220000 | 219500 | 300 |
| 587 | 20230920 | 092300 | 8233995000 | 220000 | 220000 | 220000 | 219500 | 275 |
| 588 | 20230920 | 092200 | 8173529500 | 220000 | 220000 | 220000 | 219500 | 291 |
| 589 | 20230920 | 092100 | 8109519500 | 219500 | 220500 | 220500 | 219500 | 3784 |
| 590 | 20230920 | 092000 | 7277012500 | 220500 | 219500 | 220500 | 219500 | 4088 |
| 591 | 20230920 | 091900 | 6378073500 | 220000 | 219500 | 220000 | 219500 | 295 |
| 592 | 20230920 | 091800 | 6313202000 | 219500 | 219500 | 220000 | 219500 | 349 |
| 593 | 20230920 | 091700 | 6236565500 | 219500 | 219500 | 220000 | 219500 | 209 |
| 594 | 20230920 | 091600 | 6190666000 | 220000 | 220000 | 220000 | 219500 | 531 |
| 595 | 20230920 | 091500 | 6073914000 | 220000 | 220000 | 220000 | 219500 | 259 |
| 596 | 20230920 | 091400 | 6017033000 | 219500 | 220000 | 220500 | 219500 | 2263 |
| 597 | 20230920 | 091300 | 5519319500 | 220000 | 221000 | 221000 | 220000 | 2258 |
| 598 | 20230920 | 091200 | 5021429000 | 221500 | 220500 | 221500 | 220500 | 1473 |
| 599 | 20230920 | 091100 | 4695916000 | 220500 | 221000 | 221500 | 220500 | 2007 |
| 600 | 20230920 | 091000 | 4252370500 | 221000 | 220500 | 221000 | 220500 | 1140 |
| 601 | 20230920 | 090900 | 4000524500 | 221000 | 220500 | 221000 | 220500 | 551 |
| 602 | 20230920 | 090800 | 3878999500 | 221000 | 221000 | 221000 | 220500 | 519 |
| 603 | 20230920 | 090700 | 3764543000 | 220000 | 220000 | 221000 | 220000 | 3347 |
| 604 | 20230920 | 090600 | 3027345500 | 220000 | 220500 | 220500 | 220000 | 2859 |
| 605 | 20230920 | 090500 | 2398283000 | 220000 | 220500 | 220500 | 220000 | 248 |
| 606 | 20230920 | 090400 | 2343694500 | 220500 | 220000 | 220500 | 220000 | 774 |
| 607 | 20230920 | 090300 | 2173150500 | 220500 | 220500 | 220500 | 220000 | 314 |
| 608 | 20230920 | 090200 | 2104025500 | 220000 | 220000 | 220500 | 219500 | 2746 |
| 609 | 20230920 | 090100 | 1500345000 | 219500 | 219500 | 220500 | 219500 | 3119 |
| 610 | 20230920 | 090000 | 813940000 | 219500 | 219000 | 220000 | 219000 | 3683 |