37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 3 | 20240923 | 191800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20240923 | 191700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20240923 | 191600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20240923 | 191500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20240923 | 191400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20240923 | 191300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20240923 | 191200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20240923 | 191100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20240923 | 191000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20240923 | 190900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20240923 | 190800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20240923 | 190700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20240923 | 190600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20240923 | 190500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20240923 | 190400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20240923 | 190300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20240923 | 190200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20240923 | 190100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20240923 | 190000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20240923 | 185900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20240923 | 185800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20240923 | 185700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20240923 | 185600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20240923 | 185500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20240923 | 185400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20240923 | 185300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20240923 | 185200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20240923 | 185100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20240923 | 185000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20240923 | 184900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 33 | 20240923 | 184800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20240923 | 184700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20240923 | 184600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20240923 | 184500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20240923 | 184400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20240923 | 184300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20240923 | 184200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20240923 | 184100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20240923 | 184000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20240923 | 183900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20240923 | 183800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20240923 | 183700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20240923 | 183600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20240923 | 183500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20240923 | 183400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20240923 | 183300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20240923 | 183200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20240923 | 183100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20240923 | 183000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20240923 | 182900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20240923 | 182800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20240923 | 182700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20240923 | 182600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20240923 | 182500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20240923 | 182400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20240923 | 182300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20240923 | 182200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20240923 | 182100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20240923 | 182000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20240923 | 181900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 63 | 20240923 | 181800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20240923 | 181700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20240923 | 181600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20240923 | 181500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20240923 | 181400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20240923 | 181300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20240923 | 181200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20240923 | 181100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20240923 | 181000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20240923 | 180900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20240923 | 180800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20240923 | 180700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20240923 | 180600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20240923 | 180500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20240923 | 180400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20240923 | 180300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20240923 | 180200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20240923 | 180100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20240923 | 180000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20240923 | 175900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20240923 | 175800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20240923 | 175700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20240923 | 175600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20240923 | 175500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20240923 | 175400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20240923 | 175300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20240923 | 175200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20240923 | 175100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20240923 | 175000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20240923 | 174900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 93 | 20240923 | 174800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20240923 | 174700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20240923 | 174600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20240923 | 174500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20240923 | 174400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20240923 | 174300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20240923 | 174200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20240923 | 174100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20240923 | 174000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20240923 | 173900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20240923 | 173800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20240923 | 173700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20240923 | 173600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20240923 | 173500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20240923 | 173400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20240923 | 173300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20240923 | 173200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20240923 | 173100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20240923 | 173000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20240923 | 172900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20240923 | 172800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20240923 | 172700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20240923 | 172600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20240923 | 172500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20240923 | 172400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20240923 | 172300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20240923 | 172200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20240923 | 172100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20240923 | 172000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20240923 | 171900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 123 | 20240923 | 171800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20240923 | 171700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20240923 | 171600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20240923 | 171500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20240923 | 171400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20240923 | 171300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20240923 | 171200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20240923 | 171100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20240923 | 171000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20240923 | 170900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20240923 | 170800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20240923 | 170700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20240923 | 170600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20240923 | 170500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20240923 | 170400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20240923 | 170300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20240923 | 170200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20240923 | 170100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20240923 | 170000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20240923 | 165900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20240923 | 165800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20240923 | 165700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20240923 | 165600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20240923 | 165500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20240923 | 165400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20240923 | 165300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20240923 | 165200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20240923 | 165100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20240923 | 165000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20240923 | 164900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 153 | 20240923 | 164800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20240923 | 164700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20240923 | 164600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20240923 | 164500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20240923 | 164400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20240923 | 164300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20240923 | 164200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20240923 | 164100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20240923 | 164000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20240923 | 163900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20240923 | 163800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20240923 | 163700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20240923 | 163600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20240923 | 163500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20240923 | 163400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20240923 | 163300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20240923 | 163200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20240923 | 163100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20240923 | 163000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20240923 | 162900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20240923 | 162800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20240923 | 162700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20240923 | 162600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20240923 | 162500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20240923 | 162400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20240923 | 162300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20240923 | 162200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20240923 | 162100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20240923 | 162000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20240923 | 161900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 183 | 20240923 | 161800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20240923 | 161700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20240923 | 161600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20240923 | 161500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20240923 | 161400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20240923 | 161300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20240923 | 161200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20240923 | 161100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20240923 | 161000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20240923 | 160900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20240923 | 160800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20240923 | 160700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20240923 | 160600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20240923 | 160500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20240923 | 160400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20240923 | 160300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20240923 | 160200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20240923 | 160100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20240923 | 160000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20240923 | 155900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20240923 | 155800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20240923 | 155700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20240923 | 155600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20240923 | 155500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20240923 | 155400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20240923 | 155300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20240923 | 155200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 210 | 20240923 | 155100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 211 | 20240923 | 155000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 212 | 20240923 | 154900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 213 | 20240923 | 154800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 214 | 20240923 | 154700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 215 | 20240923 | 154600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 216 | 20240923 | 154500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 217 | 20240923 | 154400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 218 | 20240923 | 154300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 219 | 20240923 | 154200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 220 | 20240923 | 154100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 221 | 20240923 | 154000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 222 | 20240923 | 153900 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 223 | 20240923 | 153800 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 224 | 20240923 | 153700 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 225 | 20240923 | 153600 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 226 | 20240923 | 153500 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 227 | 20240923 | 153400 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 228 | 20240923 | 153300 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 229 | 20240923 | 153200 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 230 | 20240923 | 153100 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 0 |
| 231 | 20240923 | 153000 | 145218708000 | 166700 | 166700 | 166700 | 166700 | 46738 |
| 232 | 20240923 | 152900 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20240923 | 152800 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20240923 | 152700 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20240923 | 152600 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20240923 | 152500 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 237 | 20240923 | 152400 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 238 | 20240923 | 152300 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 239 | 20240923 | 152200 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 240 | 20240923 | 152100 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 241 | 20240923 | 152000 | 137427483400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 242 | 20240923 | 151900 | 137427483400 | 166100 | 166100 | 166100 | 166000 | 2450 |
| 243 | 20240923 | 151800 | 137020693200 | 166100 | 166100 | 166200 | 166000 | 731 |
| 244 | 20240923 | 151700 | 136899264200 | 166100 | 166200 | 166300 | 166000 | 1350 |
| 245 | 20240923 | 151600 | 136674925600 | 166200 | 166200 | 166300 | 166100 | 2610 |
| 246 | 20240923 | 151500 | 136241111000 | 166200 | 166100 | 166200 | 165900 | 2338 |
| 247 | 20240923 | 151400 | 135852757800 | 166000 | 166000 | 166100 | 165900 | 1765 |
| 248 | 20240923 | 151300 | 135559726000 | 166000 | 165900 | 166000 | 165800 | 905 |
| 249 | 20240923 | 151200 | 135409527300 | 166000 | 165900 | 166000 | 165800 | 1287 |
| 250 | 20240923 | 151100 | 135195985300 | 165800 | 165900 | 166000 | 165800 | 842 |
| 251 | 20240923 | 151000 | 135056280000 | 166000 | 165900 | 166000 | 165800 | 1326 |
| 252 | 20240923 | 150900 | 134836280900 | 165900 | 165900 | 165900 | 165800 | 1266 |
| 253 | 20240923 | 150800 | 134626281800 | 165900 | 166000 | 166000 | 165800 | 1195 |
| 254 | 20240923 | 150700 | 134428009700 | 165900 | 166100 | 166100 | 165800 | 996 |
| 255 | 20240923 | 150600 | 134262720900 | 166100 | 166000 | 166200 | 165900 | 1748 |
| 256 | 20240923 | 150500 | 133972593900 | 166000 | 166000 | 166200 | 165900 | 1217 |
| 257 | 20240923 | 150400 | 133770479900 | 166100 | 166100 | 166200 | 166000 | 1489 |
| 258 | 20240923 | 150300 | 133523178500 | 166000 | 165900 | 166100 | 165900 | 1130 |
| 259 | 20240923 | 150200 | 133335632400 | 165800 | 166100 | 166100 | 165800 | 2310 |
| 260 | 20240923 | 150100 | 132952288900 | 166000 | 166000 | 166100 | 165900 | 1928 |
| 261 | 20240923 | 150000 | 132632175400 | 166000 | 166000 | 166100 | 165900 | 1089 |
| 262 | 20240923 | 145900 | 132451394900 | 166000 | 166000 | 166000 | 165800 | 1307 |
| 263 | 20240923 | 145800 | 132234537700 | 166000 | 165800 | 166000 | 165800 | 1232 |
| 264 | 20240923 | 145700 | 132030204800 | 165800 | 166100 | 166200 | 165800 | 1747 |
| 265 | 20240923 | 145600 | 131740303400 | 166100 | 166000 | 166200 | 165800 | 1923 |
| 266 | 20240923 | 145500 | 131421044400 | 166000 | 166100 | 166200 | 165900 | 1145 |
| 267 | 20240923 | 145400 | 131230908000 | 166100 | 166000 | 166100 | 165900 | 3140 |
| 268 | 20240923 | 145300 | 130709680300 | 166000 | 165900 | 166000 | 165800 | 1606 |
| 269 | 20240923 | 145200 | 130443134100 | 165900 | 166000 | 166100 | 165700 | 1765 |
| 270 | 20240923 | 145100 | 130150349400 | 166000 | 166000 | 166100 | 165900 | 1447 |
| 271 | 20240923 | 145000 | 129910151300 | 166000 | 165900 | 166000 | 165800 | 874 |
| 272 | 20240923 | 144900 | 129765126100 | 165900 | 166100 | 166200 | 165900 | 1913 |
| 273 | 20240923 | 144800 | 129447572500 | 166100 | 166200 | 166200 | 166000 | 1627 |
| 274 | 20240923 | 144700 | 129177338600 | 166200 | 166100 | 166300 | 166000 | 1255 |
| 275 | 20240923 | 144600 | 128968870700 | 166000 | 166200 | 166300 | 166000 | 1578 |
| 276 | 20240923 | 144500 | 128706673000 | 166200 | 166300 | 166300 | 166000 | 1812 |
| 277 | 20240923 | 144400 | 128405612200 | 166200 | 166200 | 166500 | 166200 | 1060 |
| 278 | 20240923 | 144300 | 128229321200 | 166200 | 166400 | 166500 | 166200 | 1625 |
| 279 | 20240923 | 144200 | 127959022600 | 166400 | 166500 | 166500 | 166300 | 805 |
| 280 | 20240923 | 144100 | 127825066600 | 166500 | 166400 | 166500 | 166300 | 1071 |
| 281 | 20240923 | 144000 | 127646853800 | 166300 | 166400 | 166500 | 166200 | 3638 |
| 282 | 20240923 | 143900 | 127041728100 | 166400 | 166400 | 166400 | 166300 | 886 |
| 283 | 20240923 | 143800 | 126894316900 | 166300 | 166400 | 166500 | 166300 | 1129 |
| 284 | 20240923 | 143700 | 126706459600 | 166400 | 166400 | 166500 | 166300 | 1529 |
| 285 | 20240923 | 143600 | 126451964200 | 166400 | 166600 | 166600 | 166400 | 1763 |
| 286 | 20240923 | 143500 | 126158486100 | 166600 | 166500 | 166600 | 166400 | 901 |
| 287 | 20240923 | 143400 | 126008449400 | 166500 | 166600 | 166700 | 166400 | 1698 |
| 288 | 20240923 | 143300 | 125725614300 | 166600 | 166700 | 166700 | 166500 | 914 |
| 289 | 20240923 | 143200 | 125573309100 | 166600 | 166500 | 166700 | 166500 | 2311 |
| 290 | 20240923 | 143100 | 125188263800 | 166500 | 166600 | 166600 | 166400 | 2767 |
| 291 | 20240923 | 143000 | 124727500600 | 166600 | 166500 | 166600 | 166500 | 1413 |
| 292 | 20240923 | 142900 | 124492110200 | 166600 | 166600 | 166600 | 166500 | 867 |
| 293 | 20240923 | 142800 | 124347690400 | 166600 | 166500 | 166600 | 166300 | 2543 |
| 294 | 20240923 | 142700 | 123924270800 | 166400 | 166500 | 166500 | 166400 | 918 |
| 295 | 20240923 | 142600 | 123771446200 | 166500 | 166300 | 166500 | 166200 | 2699 |
| 296 | 20240923 | 142500 | 123322423300 | 166300 | 166300 | 166400 | 166000 | 2544 |
| 297 | 20240923 | 142400 | 122899488800 | 166400 | 166500 | 166500 | 166200 | 4111 |
| 298 | 20240923 | 142300 | 122215506500 | 166500 | 166500 | 166600 | 166400 | 1083 |
| 299 | 20240923 | 142200 | 122035205200 | 166500 | 166500 | 166600 | 166300 | 2675 |
| 300 | 20240923 | 142100 | 121589900600 | 166500 | 166500 | 166500 | 166400 | 870 |
| 301 | 20240923 | 142000 | 121445058700 | 166400 | 166500 | 166500 | 166400 | 1552 |
| 302 | 20240923 | 141900 | 121186703600 | 166400 | 166500 | 166500 | 166300 | 2174 |
| 303 | 20240923 | 141800 | 120824975700 | 166500 | 166500 | 166500 | 166300 | 1613 |
| 304 | 20240923 | 141700 | 120556547300 | 166500 | 166300 | 166500 | 166300 | 1473 |
| 305 | 20240923 | 141600 | 120311381800 | 166400 | 166400 | 166500 | 166300 | 1028 |
| 306 | 20240923 | 141500 | 120140324200 | 166400 | 166400 | 166400 | 166200 | 1100 |
| 307 | 20240923 | 141400 | 119957324300 | 166500 | 166500 | 166600 | 166200 | 2656 |
| 308 | 20240923 | 141300 | 119515287200 | 166600 | 166700 | 166700 | 166500 | 1857 |
| 309 | 20240923 | 141200 | 119205950800 | 166600 | 166700 | 166700 | 166600 | 2263 |
| 310 | 20240923 | 141100 | 118828752400 | 166600 | 166500 | 166700 | 166500 | 768 |
| 311 | 20240923 | 141000 | 118700783000 | 166500 | 166500 | 166700 | 166400 | 975 |
| 312 | 20240923 | 140900 | 118538351200 | 166500 | 166600 | 166700 | 166400 | 2563 |
| 313 | 20240923 | 140800 | 118111426600 | 166600 | 166600 | 166600 | 166500 | 477 |
| 314 | 20240923 | 140700 | 118031974900 | 166500 | 166600 | 166600 | 166500 | 1463 |
| 315 | 20240923 | 140600 | 117788328100 | 166600 | 166500 | 166600 | 166400 | 1031 |
| 316 | 20240923 | 140500 | 117616640900 | 166500 | 166400 | 166600 | 166300 | 2511 |
| 317 | 20240923 | 140400 | 117198454000 | 166400 | 166500 | 166600 | 166400 | 2921 |
| 318 | 20240923 | 140300 | 116712140100 | 166500 | 166400 | 166500 | 166300 | 1236 |
| 319 | 20240923 | 140200 | 116506444200 | 166300 | 166400 | 166400 | 166200 | 1760 |
| 320 | 20240923 | 140100 | 116213746000 | 166300 | 166000 | 166400 | 166000 | 1907 |
| 321 | 20240923 | 140000 | 115896872600 | 166100 | 165900 | 166100 | 165800 | 1413 |
| 322 | 20240923 | 135900 | 115662347600 | 165900 | 165700 | 166000 | 165600 | 2594 |
| 323 | 20240923 | 135800 | 115232392900 | 165800 | 166000 | 166000 | 165600 | 3469 |
| 324 | 20240923 | 135700 | 114657115100 | 166000 | 166000 | 166000 | 165900 | 1735 |
| 325 | 20240923 | 135600 | 114369155700 | 166000 | 165900 | 166000 | 165600 | 2598 |
| 326 | 20240923 | 135500 | 113938504600 | 165900 | 166000 | 166100 | 165800 | 959 |
| 327 | 20240923 | 135400 | 113779332300 | 166100 | 166000 | 166300 | 165800 | 3645 |
| 328 | 20240923 | 135300 | 113173715500 | 166000 | 166500 | 166500 | 165900 | 3816 |
| 329 | 20240923 | 135200 | 112539720800 | 166500 | 166500 | 166500 | 166400 | 976 |
| 330 | 20240923 | 135100 | 112377260600 | 166500 | 166600 | 166600 | 166400 | 501 |
| 331 | 20240923 | 135000 | 112293851700 | 166500 | 166600 | 166600 | 166400 | 1811 |
| 332 | 20240923 | 134900 | 111992290200 | 166600 | 166500 | 166600 | 166400 | 1350 |
| 333 | 20240923 | 134800 | 111767426800 | 166600 | 166700 | 166700 | 166400 | 3057 |
| 334 | 20240923 | 134700 | 111258136900 | 166600 | 166700 | 166700 | 166600 | 1688 |
| 335 | 20240923 | 134600 | 110976774600 | 166700 | 166600 | 166700 | 166600 | 993 |
| 336 | 20240923 | 134500 | 110811287800 | 166600 | 166700 | 166700 | 166600 | 1094 |
| 337 | 20240923 | 134400 | 110628978300 | 166600 | 166700 | 166700 | 166600 | 992 |
| 338 | 20240923 | 134300 | 110463642000 | 166700 | 166600 | 166700 | 166500 | 4179 |
| 339 | 20240923 | 134200 | 109767455000 | 166600 | 166400 | 166600 | 166400 | 3437 |
| 340 | 20240923 | 134100 | 109195158700 | 166500 | 166500 | 166500 | 166400 | 1621 |
| 341 | 20240923 | 134000 | 108925376900 | 166500 | 166400 | 166500 | 166300 | 2519 |
| 342 | 20240923 | 133900 | 108506074200 | 166400 | 166400 | 166400 | 166300 | 877 |
| 343 | 20240923 | 133800 | 108360174300 | 166400 | 166300 | 166400 | 166300 | 579 |
| 344 | 20240923 | 133700 | 108263846700 | 166300 | 166400 | 166400 | 166300 | 1187 |
| 345 | 20240923 | 133600 | 108066403300 | 166400 | 166400 | 166400 | 166200 | 1056 |
| 346 | 20240923 | 133500 | 107890747700 | 166400 | 166400 | 166400 | 166200 | 564 |
| 347 | 20240923 | 133400 | 107796926300 | 166400 | 166300 | 166500 | 166200 | 1356 |
| 348 | 20240923 | 133300 | 107571308500 | 166300 | 166100 | 166500 | 165900 | 12519 |
| 349 | 20240923 | 133200 | 105488174200 | 166100 | 166300 | 166300 | 165900 | 978 |
| 350 | 20240923 | 133100 | 105325687300 | 166200 | 166300 | 166300 | 165900 | 1053 |
| 351 | 20240923 | 133000 | 105150727500 | 166200 | 166400 | 166400 | 166200 | 801 |
| 352 | 20240923 | 132900 | 105017505900 | 166400 | 166300 | 166400 | 166200 | 4331 |
| 353 | 20240923 | 132800 | 104297243500 | 166200 | 166000 | 166300 | 165900 | 2775 |
| 354 | 20240923 | 132700 | 103836200400 | 166000 | 166100 | 166100 | 166000 | 647 |
| 355 | 20240923 | 132600 | 103728768500 | 166000 | 166100 | 166100 | 165900 | 845 |
| 356 | 20240923 | 132500 | 103588492100 | 166100 | 166100 | 166200 | 166000 | 934 |
| 357 | 20240923 | 132400 | 103433405700 | 166100 | 166300 | 166300 | 166000 | 1544 |
| 358 | 20240923 | 132300 | 103176899700 | 166200 | 166300 | 166300 | 166200 | 565 |
| 359 | 20240923 | 132200 | 103082959500 | 166200 | 166200 | 166300 | 166200 | 1811 |
| 360 | 20240923 | 132100 | 102781874100 | 166200 | 166300 | 166300 | 166200 | 1203 |
| 361 | 20240923 | 132000 | 102581880500 | 166200 | 166300 | 166300 | 166200 | 3900 |
| 362 | 20240923 | 131900 | 101933418700 | 166200 | 166300 | 166300 | 166200 | 863 |
| 363 | 20240923 | 131800 | 101789954600 | 166300 | 166200 | 166300 | 166100 | 1833 |
| 364 | 20240923 | 131700 | 101485280900 | 166200 | 166200 | 166200 | 166100 | 325 |
| 365 | 20240923 | 131600 | 101431282100 | 166200 | 166200 | 166200 | 166000 | 1010 |
| 366 | 20240923 | 131500 | 101263526200 | 166100 | 166200 | 166200 | 166100 | 597 |
| 367 | 20240923 | 131400 | 101164357600 | 166100 | 166200 | 166200 | 166100 | 384 |
| 368 | 20240923 | 131300 | 101100547100 | 166200 | 166200 | 166200 | 166100 | 958 |
| 369 | 20240923 | 131200 | 100941331500 | 166100 | 166100 | 166200 | 166000 | 515 |
| 370 | 20240923 | 131100 | 100855780100 | 166100 | 166200 | 166300 | 166100 | 1283 |
| 371 | 20240923 | 131000 | 100642535800 | 166200 | 166100 | 166300 | 166100 | 995 |
| 372 | 20240923 | 130900 | 100477145500 | 166200 | 166200 | 166200 | 166100 | 549 |
| 373 | 20240923 | 130800 | 100385916300 | 166100 | 166000 | 166200 | 165900 | 8292 |
| 374 | 20240923 | 130700 | 99008647700 | 165900 | 166000 | 166000 | 165900 | 544 |
| 375 | 20240923 | 130600 | 98918384500 | 166000 | 166000 | 166000 | 165900 | 705 |
| 376 | 20240923 | 130500 | 98801381600 | 166000 | 165800 | 166000 | 165800 | 1736 |
| 377 | 20240923 | 130400 | 98513394000 | 165900 | 165800 | 165900 | 165700 | 1454 |
| 378 | 20240923 | 130300 | 98272304600 | 165800 | 165700 | 165800 | 165700 | 370 |
| 379 | 20240923 | 130200 | 98210972300 | 165700 | 165700 | 165800 | 165700 | 1122 |
| 380 | 20240923 | 130100 | 98025049000 | 165800 | 165600 | 165800 | 165600 | 1393 |
| 381 | 20240923 | 130000 | 97794178500 | 165600 | 165400 | 165600 | 165400 | 963 |
| 382 | 20240923 | 125900 | 97634804800 | 165500 | 165500 | 165600 | 165400 | 453 |
| 383 | 20240923 | 125800 | 97559830600 | 165500 | 165400 | 165600 | 165300 | 921 |
| 384 | 20240923 | 125700 | 97407453900 | 165400 | 165600 | 165700 | 165400 | 771 |
| 385 | 20240923 | 125600 | 97279845300 | 165700 | 165600 | 165700 | 165500 | 2189 |
| 386 | 20240923 | 125500 | 96917307100 | 165500 | 165400 | 165600 | 165400 | 1837 |
| 387 | 20240923 | 125400 | 96613384200 | 165400 | 165500 | 165600 | 165400 | 508 |
| 388 | 20240923 | 125300 | 96529308400 | 165500 | 165500 | 165600 | 165500 | 677 |
| 389 | 20240923 | 125200 | 96417236100 | 165600 | 165600 | 165700 | 165500 | 284 |
| 390 | 20240923 | 125100 | 96370216700 | 165600 | 165500 | 165700 | 165500 | 2476 |
| 391 | 20240923 | 125000 | 95960196000 | 165400 | 165400 | 165500 | 165300 | 756 |
| 392 | 20240923 | 124900 | 95835122300 | 165300 | 165400 | 165500 | 165300 | 799 |
| 393 | 20240923 | 124800 | 95702953600 | 165300 | 165400 | 165400 | 165300 | 608 |
| 394 | 20240923 | 124700 | 95602420100 | 165400 | 165600 | 165700 | 165400 | 1033 |
| 395 | 20240923 | 124600 | 95431431600 | 165500 | 165500 | 165600 | 165500 | 751 |
| 396 | 20240923 | 124500 | 95307100200 | 165500 | 165400 | 165500 | 165300 | 1354 |
| 397 | 20240923 | 124400 | 95083094200 | 165400 | 165600 | 165600 | 165400 | 553 |
| 398 | 20240923 | 124300 | 94991574600 | 165500 | 165700 | 165800 | 165500 | 1560 |
| 399 | 20240923 | 124200 | 94733149300 | 165700 | 165800 | 165800 | 165600 | 1158 |
| 400 | 20240923 | 124100 | 94541302900 | 165800 | 165800 | 165900 | 165800 | 744 |
| 401 | 20240923 | 124000 | 94417938900 | 165800 | 165600 | 165800 | 165600 | 1594 |
| 402 | 20240923 | 123900 | 94153809200 | 165700 | 165500 | 165700 | 165500 | 779 |
| 403 | 20240923 | 123800 | 94024786800 | 165500 | 165500 | 165600 | 165300 | 1586 |
| 404 | 20240923 | 123700 | 93762367800 | 165500 | 165300 | 165500 | 165200 | 1377 |
| 405 | 20240923 | 123600 | 93534642000 | 165400 | 165500 | 165600 | 165300 | 2525 |
| 406 | 20240923 | 123500 | 93116912300 | 165500 | 165500 | 165600 | 165500 | 1776 |
| 407 | 20240923 | 123400 | 92822893400 | 165500 | 165600 | 165700 | 165500 | 995 |
| 408 | 20240923 | 123300 | 92658126200 | 165600 | 165700 | 165700 | 165500 | 2516 |
| 409 | 20240923 | 123200 | 92241544300 | 165600 | 165800 | 165800 | 165600 | 786 |
| 410 | 20240923 | 123100 | 92111304000 | 165700 | 165900 | 165900 | 165700 | 657 |
| 411 | 20240923 | 123000 | 92002383700 | 165900 | 165800 | 166000 | 165700 | 2159 |
| 412 | 20240923 | 122900 | 91644392800 | 165800 | 165900 | 165900 | 165700 | 929 |
| 413 | 20240923 | 122800 | 91490373000 | 165900 | 165900 | 166000 | 165700 | 2602 |
| 414 | 20240923 | 122700 | 91058814200 | 165900 | 166100 | 166100 | 165900 | 2040 |
| 415 | 20240923 | 122600 | 90720189900 | 166100 | 166200 | 166300 | 166000 | 1694 |
| 416 | 20240923 | 122500 | 90438658700 | 166200 | 166300 | 166300 | 166200 | 776 |
| 417 | 20240923 | 122400 | 90309663800 | 166300 | 166300 | 166400 | 166000 | 2854 |
| 418 | 20240923 | 122300 | 89835356200 | 166300 | 166200 | 166400 | 166200 | 5366 |
| 419 | 20240923 | 122200 | 88943192200 | 166100 | 166100 | 166200 | 166000 | 1678 |
| 420 | 20240923 | 122100 | 88664462600 | 166100 | 166000 | 166200 | 165900 | 1653 |
| 421 | 20240923 | 122000 | 88389907600 | 166000 | 166000 | 166100 | 165700 | 2943 |
| 422 | 20240923 | 121900 | 87901580600 | 166100 | 166200 | 166200 | 166000 | 2010 |
| 423 | 20240923 | 121800 | 87567805800 | 166100 | 166200 | 166300 | 166100 | 677 |
| 424 | 20240923 | 121700 | 87455296500 | 166300 | 166200 | 166300 | 166200 | 519 |
| 425 | 20240923 | 121600 | 87369017800 | 166100 | 166300 | 166400 | 166100 | 3638 |
| 426 | 20240923 | 121500 | 86764250300 | 166400 | 166200 | 166400 | 166100 | 2193 |
| 427 | 20240923 | 121400 | 86399632000 | 166200 | 166300 | 166300 | 166100 | 853 |
| 428 | 20240923 | 121300 | 86257860200 | 166400 | 166500 | 166500 | 166300 | 2373 |
| 429 | 20240923 | 121200 | 85862994300 | 166400 | 166300 | 166600 | 166300 | 4807 |
| 430 | 20240923 | 121100 | 85062812100 | 166300 | 166100 | 166400 | 166100 | 6588 |
| 431 | 20240923 | 121000 | 83967354500 | 166100 | 165900 | 166200 | 165900 | 9505 |
| 432 | 20240923 | 120900 | 82389136700 | 165900 | 165800 | 166000 | 165800 | 8929 |
| 433 | 20240923 | 120800 | 80907938800 | 165800 | 165800 | 165900 | 165700 | 2165 |
| 434 | 20240923 | 120700 | 80549045200 | 165900 | 165400 | 165900 | 165400 | 9411 |
| 435 | 20240923 | 120600 | 78989714900 | 165500 | 165500 | 165600 | 165400 | 1309 |
| 436 | 20240923 | 120500 | 78773126200 | 165500 | 165600 | 165700 | 165500 | 591 |
| 437 | 20240923 | 120400 | 78675257800 | 165600 | 165500 | 165700 | 165500 | 1323 |
| 438 | 20240923 | 120300 | 78456177500 | 165600 | 165600 | 165700 | 165400 | 1684 |
| 439 | 20240923 | 120200 | 78177369200 | 165600 | 165800 | 165800 | 165500 | 2530 |
| 440 | 20240923 | 120100 | 77758253600 | 165800 | 165500 | 165800 | 165400 | 4540 |
| 441 | 20240923 | 120000 | 77006289400 | 165400 | 165400 | 165500 | 165300 | 830 |
| 442 | 20240923 | 115900 | 76869003100 | 165500 | 165600 | 165600 | 165400 | 1588 |
| 443 | 20240923 | 115800 | 76606177100 | 165600 | 165500 | 165600 | 165300 | 2575 |
| 444 | 20240923 | 115700 | 76180072300 | 165400 | 165600 | 165600 | 165400 | 586 |
| 445 | 20240923 | 115600 | 76083108400 | 165500 | 165600 | 165800 | 165500 | 1740 |
| 446 | 20240923 | 115500 | 75794894100 | 165600 | 165800 | 165900 | 165500 | 3417 |
| 447 | 20240923 | 115400 | 75228569200 | 165900 | 165000 | 165900 | 165000 | 17757 |
| 448 | 20240923 | 115300 | 72289928600 | 165100 | 165100 | 165200 | 165000 | 614 |
| 449 | 20240923 | 115200 | 72188564100 | 165100 | 164900 | 165200 | 164900 | 1900 |
| 450 | 20240923 | 115100 | 71874964200 | 164900 | 165100 | 165200 | 164900 | 1782 |
| 451 | 20240923 | 115000 | 71580831900 | 165100 | 165100 | 165200 | 165000 | 815 |
| 452 | 20240923 | 114900 | 71446282200 | 165100 | 165300 | 165300 | 165100 | 645 |
| 453 | 20240923 | 114800 | 71339726300 | 165300 | 165400 | 165400 | 165100 | 3983 |
| 454 | 20240923 | 114700 | 70681612000 | 165400 | 165400 | 165500 | 165200 | 3449 |
| 455 | 20240923 | 114600 | 70111353600 | 165500 | 165300 | 165500 | 165300 | 4274 |
| 456 | 20240923 | 114500 | 69404245600 | 165400 | 165100 | 165400 | 165100 | 6406 |
| 457 | 20240923 | 114400 | 68345541700 | 165100 | 165400 | 165500 | 165100 | 5564 |
| 458 | 20240923 | 114300 | 67425717100 | 165400 | 164800 | 165400 | 164700 | 26133 |
| 459 | 20240923 | 114200 | 63114103900 | 164700 | 164500 | 164800 | 164500 | 6165 |
| 460 | 20240923 | 114100 | 62098827200 | 164500 | 164200 | 164600 | 164200 | 5784 |
| 461 | 20240923 | 114000 | 61147772000 | 164200 | 164200 | 164300 | 164200 | 578 |
| 462 | 20240923 | 113900 | 61052841400 | 164200 | 164100 | 164300 | 164000 | 2946 |
| 463 | 20240923 | 113800 | 60569241600 | 164100 | 164200 | 164200 | 164000 | 679 |
| 464 | 20240923 | 113700 | 60457812900 | 164200 | 164200 | 164200 | 164100 | 1271 |
| 465 | 20240923 | 113600 | 60249223000 | 164200 | 164200 | 164300 | 164100 | 2382 |
| 466 | 20240923 | 113500 | 59858013400 | 164300 | 164300 | 164300 | 164100 | 1685 |
| 467 | 20240923 | 113400 | 59581313900 | 164300 | 164400 | 164400 | 164200 | 1052 |
| 468 | 20240923 | 113300 | 59408468300 | 164300 | 164400 | 164500 | 164200 | 1786 |
| 469 | 20240923 | 113200 | 59114876400 | 164400 | 164400 | 164500 | 164300 | 1408 |
| 470 | 20240923 | 113100 | 58883400000 | 164500 | 164500 | 164600 | 164400 | 996 |
| 471 | 20240923 | 113000 | 58719539300 | 164500 | 164500 | 164600 | 164400 | 2533 |
| 472 | 20240923 | 112900 | 58302874600 | 164400 | 164400 | 164400 | 164200 | 2184 |
| 473 | 20240923 | 112800 | 57943893500 | 164300 | 164500 | 164500 | 164300 | 625 |
| 474 | 20240923 | 112700 | 57841106300 | 164500 | 164600 | 164700 | 164300 | 1071 |
| 475 | 20240923 | 112600 | 57664886700 | 164500 | 164500 | 164700 | 164500 | 4853 |
| 476 | 20240923 | 112500 | 56865928700 | 164500 | 164400 | 164600 | 164400 | 1918 |
| 477 | 20240923 | 112400 | 56550386900 | 164400 | 164600 | 164700 | 164300 | 2695 |
| 478 | 20240923 | 112300 | 56106974700 | 164600 | 164300 | 164700 | 164300 | 3271 |
| 479 | 20240923 | 112200 | 55568757700 | 164300 | 164500 | 164500 | 164200 | 868 |
| 480 | 20240923 | 112100 | 55426112600 | 164500 | 164700 | 164800 | 164500 | 1399 |
| 481 | 20240923 | 112000 | 55195714800 | 164800 | 164700 | 164800 | 164600 | 1337 |
| 482 | 20240923 | 111900 | 54975507500 | 164700 | 164600 | 164700 | 164500 | 1708 |
| 483 | 20240923 | 111800 | 54694291200 | 164600 | 164600 | 164700 | 164500 | 1689 |
| 484 | 20240923 | 111700 | 54416196500 | 164700 | 164600 | 164700 | 164600 | 4181 |
| 485 | 20240923 | 111600 | 53727755400 | 164600 | 164200 | 164600 | 164200 | 4657 |
| 486 | 20240923 | 111500 | 52962182800 | 164200 | 164400 | 164400 | 164100 | 1647 |
| 487 | 20240923 | 111400 | 52691691200 | 164400 | 164300 | 164500 | 164200 | 2315 |
| 488 | 20240923 | 111300 | 52311116700 | 164300 | 164200 | 164500 | 164100 | 2768 |
| 489 | 20240923 | 111200 | 51856498100 | 164200 | 164700 | 164700 | 164200 | 6792 |
| 490 | 20240923 | 111100 | 50739684700 | 164700 | 164700 | 164900 | 164600 | 5853 |
| 491 | 20240923 | 111000 | 49775378400 | 164800 | 164600 | 164800 | 164400 | 8441 |
| 492 | 20240923 | 110900 | 48385465700 | 164600 | 164200 | 164700 | 164200 | 4875 |
| 493 | 20240923 | 110800 | 47583976400 | 164200 | 164800 | 164800 | 164100 | 4080 |
| 494 | 20240923 | 110700 | 46912535500 | 164800 | 164200 | 165000 | 164200 | 19132 |
| 495 | 20240923 | 110600 | 43762036300 | 164200 | 164100 | 164300 | 164000 | 5299 |
| 496 | 20240923 | 110500 | 42891930200 | 164000 | 163800 | 164300 | 163700 | 10185 |
| 497 | 20240923 | 110400 | 41221311800 | 163800 | 164100 | 164200 | 163800 | 5080 |
| 498 | 20240923 | 110300 | 40388005900 | 164100 | 163700 | 164300 | 163600 | 14205 |
| 499 | 20240923 | 110200 | 38057792800 | 163700 | 162800 | 164000 | 162800 | 22234 |
| 500 | 20240923 | 110100 | 34420844600 | 162900 | 162900 | 163200 | 162700 | 7194 |
| 501 | 20240923 | 110000 | 33248963800 | 162900 | 162900 | 163300 | 162800 | 8368 |
| 502 | 20240923 | 105900 | 31884653900 | 162900 | 162300 | 162900 | 162300 | 8898 |
| 503 | 20240923 | 105800 | 30438212300 | 162300 | 162400 | 162500 | 162300 | 5420 |
| 504 | 20240923 | 105700 | 29557999000 | 162400 | 162000 | 162400 | 161900 | 8980 |
| 505 | 20240923 | 105600 | 28101407300 | 162000 | 162200 | 162200 | 162000 | 1558 |
| 506 | 20240923 | 105500 | 27848792500 | 162200 | 162000 | 162300 | 161900 | 6049 |
| 507 | 20240923 | 105400 | 26868197800 | 161900 | 161900 | 162000 | 161900 | 647 |
| 508 | 20240923 | 105300 | 26763446200 | 161900 | 161500 | 161900 | 161400 | 6962 |
| 509 | 20240923 | 105200 | 25637511300 | 161400 | 161500 | 161600 | 161400 | 396 |
| 510 | 20240923 | 105100 | 25573585400 | 161500 | 161600 | 161600 | 161500 | 1223 |
| 511 | 20240923 | 105000 | 25376060400 | 161600 | 161600 | 161700 | 161500 | 1126 |
| 512 | 20240923 | 104900 | 25194060900 | 161600 | 161400 | 161700 | 161300 | 5038 |
| 513 | 20240923 | 104800 | 24380191100 | 161400 | 161300 | 161400 | 161200 | 1151 |
| 514 | 20240923 | 104700 | 24194601000 | 161200 | 161400 | 161400 | 161200 | 575 |
| 515 | 20240923 | 104600 | 24101847600 | 161500 | 161400 | 161600 | 161300 | 4262 |
| 516 | 20240923 | 104500 | 23413577400 | 161400 | 161400 | 161500 | 161400 | 1114 |
| 517 | 20240923 | 104400 | 23233738300 | 161400 | 161000 | 161500 | 161000 | 4645 |
| 518 | 20240923 | 104300 | 22484674200 | 161000 | 161100 | 161100 | 160900 | 945 |
| 519 | 20240923 | 104200 | 22332528000 | 161000 | 160900 | 161100 | 160900 | 735 |
| 520 | 20240923 | 104100 | 22214181800 | 161000 | 161000 | 161100 | 160900 | 858 |
| 521 | 20240923 | 104000 | 22076005700 | 161000 | 160900 | 161200 | 160900 | 4806 |
| 522 | 20240923 | 103900 | 21302004800 | 161000 | 160700 | 161000 | 160700 | 4031 |
| 523 | 20240923 | 103800 | 20653433800 | 160700 | 160500 | 160800 | 160400 | 4359 |
| 524 | 20240923 | 103700 | 19953367900 | 160400 | 160300 | 160500 | 160300 | 636 |
| 525 | 20240923 | 103600 | 19851354900 | 160300 | 160300 | 160400 | 160300 | 78 |
| 526 | 20240923 | 103500 | 19838851300 | 160300 | 160300 | 160400 | 160300 | 484 |
| 527 | 20240923 | 103400 | 19761228200 | 160300 | 160300 | 160400 | 160300 | 198 |
| 528 | 20240923 | 103300 | 19729486400 | 160300 | 160400 | 160400 | 160300 | 439 |
| 529 | 20240923 | 103200 | 19659096800 | 160400 | 160500 | 160500 | 160400 | 163 |
| 530 | 20240923 | 103100 | 19632950100 | 160400 | 160400 | 160400 | 160300 | 603 |
| 531 | 20240923 | 103000 | 19536240000 | 160400 | 160400 | 160500 | 160300 | 283 |
| 532 | 20240923 | 102900 | 19490846300 | 160400 | 160500 | 160500 | 160400 | 429 |
| 533 | 20240923 | 102800 | 19421998700 | 160500 | 160500 | 160600 | 160400 | 578 |
| 534 | 20240923 | 102700 | 19329233500 | 160400 | 160600 | 160600 | 160400 | 544 |
| 535 | 20240923 | 102600 | 19241919900 | 160600 | 160500 | 160600 | 160500 | 73 |
| 536 | 20240923 | 102500 | 19230199600 | 160500 | 160300 | 160500 | 160200 | 1996 |
| 537 | 20240923 | 102400 | 18910103600 | 160200 | 160200 | 160300 | 160200 | 230 |
| 538 | 20240923 | 102300 | 18873257100 | 160200 | 160200 | 160300 | 160200 | 279 |
| 539 | 20240923 | 102200 | 18828560100 | 160200 | 160300 | 160300 | 160200 | 111 |
| 540 | 20240923 | 102100 | 18810772900 | 160200 | 160300 | 160300 | 160200 | 334 |
| 541 | 20240923 | 102000 | 18757251100 | 160300 | 160200 | 160300 | 160200 | 1152 |
| 542 | 20240923 | 101900 | 18572633400 | 160100 | 160100 | 160200 | 160100 | 1101 |
| 543 | 20240923 | 101800 | 18396271500 | 160200 | 160200 | 160200 | 160100 | 1121 |
| 544 | 20240923 | 101700 | 18216716200 | 160200 | 160200 | 160200 | 160100 | 1516 |
| 545 | 20240923 | 101600 | 17973893000 | 160300 | 160300 | 160300 | 160200 | 134 |
| 546 | 20240923 | 101500 | 17952423000 | 160300 | 160300 | 160300 | 160200 | 99 |
| 547 | 20240923 | 101400 | 17936557900 | 160300 | 160300 | 160400 | 160200 | 435 |
| 548 | 20240923 | 101300 | 17866828100 | 160300 | 160300 | 160300 | 160100 | 3353 |
| 549 | 20240923 | 101200 | 17329723700 | 160300 | 160500 | 160500 | 160200 | 1990 |
| 550 | 20240923 | 101100 | 17010683800 | 160500 | 160500 | 160600 | 160500 | 233 |
| 551 | 20240923 | 101000 | 16973284400 | 160500 | 160600 | 160600 | 160500 | 399 |
| 552 | 20240923 | 100900 | 16909243200 | 160600 | 160500 | 160600 | 160400 | 415 |
| 553 | 20240923 | 100800 | 16842636400 | 160500 | 160300 | 160500 | 160200 | 821 |
| 554 | 20240923 | 100700 | 16710962400 | 160300 | 160300 | 160300 | 160200 | 455 |
| 555 | 20240923 | 100600 | 16638048600 | 160200 | 160400 | 160500 | 160200 | 903 |
| 556 | 20240923 | 100500 | 16493302300 | 160400 | 160500 | 160500 | 160400 | 374 |
| 557 | 20240923 | 100400 | 16433303200 | 160500 | 160500 | 160500 | 160400 | 126 |
| 558 | 20240923 | 100300 | 16413091900 | 160500 | 160400 | 160500 | 160400 | 348 |
| 559 | 20240923 | 100200 | 16357271700 | 160400 | 160500 | 160500 | 160400 | 248 |
| 560 | 20240923 | 100100 | 16317478600 | 160500 | 160400 | 160500 | 160300 | 998 |
| 561 | 20240923 | 100000 | 16157379800 | 160400 | 160400 | 160500 | 160300 | 1205 |
| 562 | 20240923 | 095900 | 15964067400 | 160300 | 160400 | 160400 | 160300 | 273 |
| 563 | 20240923 | 095800 | 15920296500 | 160300 | 160400 | 160400 | 160300 | 243 |
| 564 | 20240923 | 095700 | 15881341900 | 160400 | 160100 | 160500 | 160100 | 1473 |
| 565 | 20240923 | 095600 | 15645208900 | 160100 | 160300 | 160300 | 160100 | 7091 |
| 566 | 20240923 | 095500 | 14509724600 | 160300 | 160300 | 160400 | 160300 | 183 |
| 567 | 20240923 | 095400 | 14480388300 | 160400 | 160400 | 160400 | 160300 | 366 |
| 568 | 20240923 | 095300 | 14421706200 | 160300 | 160400 | 160400 | 160300 | 803 |
| 569 | 20240923 | 095200 | 14292956600 | 160400 | 160400 | 160400 | 160300 | 412 |
| 570 | 20240923 | 095100 | 14226902200 | 160400 | 160400 | 160500 | 160400 | 493 |
| 571 | 20240923 | 095000 | 14147804400 | 160500 | 160500 | 160600 | 160400 | 1897 |
| 572 | 20240923 | 094900 | 13843401200 | 160600 | 160600 | 160600 | 160500 | 89 |
| 573 | 20240923 | 094800 | 13829111000 | 160500 | 160300 | 160600 | 160300 | 2131 |
| 574 | 20240923 | 094700 | 13487191100 | 160300 | 160300 | 160300 | 160200 | 742 |
| 575 | 20240923 | 094600 | 13368257400 | 160300 | 160200 | 160300 | 160200 | 906 |
| 576 | 20240923 | 094500 | 13223061500 | 160200 | 160300 | 160300 | 160200 | 246 |
| 577 | 20240923 | 094400 | 13183636900 | 160300 | 160300 | 160300 | 160200 | 464 |
| 578 | 20240923 | 094300 | 13109277800 | 160200 | 160300 | 160300 | 160200 | 179 |
| 579 | 20240923 | 094200 | 13080585200 | 160300 | 160300 | 160400 | 160200 | 899 |
| 580 | 20240923 | 094100 | 12936475500 | 160300 | 160200 | 160400 | 160200 | 2650 |
| 581 | 20240923 | 094000 | 12511806500 | 160200 | 160300 | 160400 | 160200 | 1316 |
| 582 | 20240923 | 093900 | 12300827200 | 160300 | 160300 | 160300 | 160200 | 606 |
| 583 | 20240923 | 093800 | 12203703600 | 160300 | 160300 | 160400 | 160200 | 545 |
| 584 | 20240923 | 093700 | 12116339500 | 160400 | 160400 | 160400 | 160300 | 172 |
| 585 | 20240923 | 093600 | 12088764400 | 160400 | 160400 | 160400 | 160300 | 967 |
| 586 | 20240923 | 093500 | 11933744900 | 160400 | 160500 | 160600 | 160300 | 599 |
| 587 | 20240923 | 093400 | 11837633400 | 160500 | 160600 | 160700 | 160500 | 337 |
| 588 | 20240923 | 093300 | 11783516100 | 160700 | 160700 | 160800 | 160600 | 445 |
| 589 | 20240923 | 093200 | 11712004000 | 160600 | 160800 | 160800 | 160600 | 448 |
| 590 | 20240923 | 093100 | 11640002900 | 160800 | 160700 | 160800 | 160500 | 2536 |
| 591 | 20240923 | 093000 | 11232561800 | 160600 | 160300 | 160600 | 160200 | 1630 |
| 592 | 20240923 | 092900 | 10971116700 | 160200 | 160400 | 160500 | 160200 | 1677 |
| 593 | 20240923 | 092800 | 10702302100 | 160400 | 160200 | 160600 | 160200 | 2814 |
| 594 | 20240923 | 092700 | 10250858100 | 160300 | 160300 | 160300 | 160200 | 221 |
| 595 | 20240923 | 092600 | 10215448900 | 160200 | 160200 | 160300 | 160200 | 671 |
| 596 | 20240923 | 092500 | 10107951500 | 160300 | 160200 | 160300 | 160200 | 753 |
| 597 | 20240923 | 092400 | 9987319900 | 160300 | 160300 | 160300 | 160200 | 356 |
| 598 | 20240923 | 092300 | 9930261700 | 160200 | 160300 | 160300 | 160200 | 1909 |
| 599 | 20240923 | 092200 | 9624343600 | 160300 | 160400 | 160400 | 160300 | 169 |
| 600 | 20240923 | 092100 | 9597244600 | 160300 | 160400 | 160400 | 160300 | 410 |
| 601 | 20240923 | 092000 | 9531488400 | 160400 | 160300 | 160500 | 160300 | 1298 |
| 602 | 20240923 | 091900 | 9323279800 | 160300 | 160400 | 160400 | 160300 | 258 |
| 603 | 20240923 | 091800 | 9281912300 | 160400 | 160500 | 160500 | 160400 | 993 |
| 604 | 20240923 | 091700 | 9122590600 | 160500 | 160400 | 160600 | 160400 | 660 |
| 605 | 20240923 | 091600 | 9016663200 | 160400 | 160300 | 160600 | 160200 | 1658 |
| 606 | 20240923 | 091500 | 8750653700 | 160300 | 160300 | 160300 | 160200 | 473 |
| 607 | 20240923 | 091400 | 8674849800 | 160300 | 160600 | 160700 | 160300 | 796 |
| 608 | 20240923 | 091300 | 8547092300 | 160600 | 160400 | 160700 | 160400 | 296 |
| 609 | 20240923 | 091200 | 8499556200 | 160400 | 160600 | 160600 | 160100 | 2291 |
| 610 | 20240923 | 091100 | 8132315800 | 160600 | 160500 | 160700 | 160300 | 1857 |
| 611 | 20240923 | 091000 | 7834397100 | 160500 | 160600 | 160700 | 160400 | 663 |
| 612 | 20240923 | 090900 | 7727971800 | 160600 | 160700 | 160900 | 160500 | 2219 |
| 613 | 20240923 | 090800 | 7371485300 | 160600 | 160500 | 160700 | 160400 | 1329 |
| 614 | 20240923 | 090700 | 7158098300 | 160500 | 160900 | 161000 | 160400 | 2758 |
| 615 | 20240923 | 090600 | 6714926800 | 160900 | 160900 | 161300 | 160700 | 5218 |
| 616 | 20240923 | 090500 | 5874626200 | 160900 | 160400 | 160900 | 160200 | 3100 |
| 617 | 20240923 | 090400 | 5376851600 | 160400 | 160100 | 160500 | 160100 | 3463 |
| 618 | 20240923 | 090300 | 4822072100 | 160200 | 160400 | 160500 | 159900 | 4501 |
| 619 | 20240923 | 090200 | 4101061400 | 160400 | 161100 | 161100 | 160400 | 7645 |
| 620 | 20240923 | 090100 | 2872830900 | 161100 | 160400 | 161200 | 160300 | 7144 |
| 621 | 20240923 | 090000 | 1724049700 | 160400 | 160700 | 161000 | 160300 | 10507 |