36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 3 | 20241014 | 191800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20241014 | 191700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20241014 | 191600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20241014 | 191500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20241014 | 191400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20241014 | 191300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20241014 | 191200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20241014 | 191100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20241014 | 191000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20241014 | 190900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20241014 | 190800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20241014 | 190700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20241014 | 190600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20241014 | 190500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20241014 | 190400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20241014 | 190300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20241014 | 190200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20241014 | 190100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20241014 | 190000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20241014 | 185900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20241014 | 185800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20241014 | 185700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20241014 | 185600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20241014 | 185500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20241014 | 185400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20241014 | 185300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20241014 | 185200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20241014 | 185100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20241014 | 185000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20241014 | 184900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 33 | 20241014 | 184800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20241014 | 184700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20241014 | 184600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20241014 | 184500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20241014 | 184400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20241014 | 184300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20241014 | 184200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20241014 | 184100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20241014 | 184000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20241014 | 183900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20241014 | 183800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20241014 | 183700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20241014 | 183600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20241014 | 183500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20241014 | 183400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20241014 | 183300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20241014 | 183200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20241014 | 183100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20241014 | 183000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20241014 | 182900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20241014 | 182800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20241014 | 182700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20241014 | 182600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20241014 | 182500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20241014 | 182400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20241014 | 182300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20241014 | 182200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20241014 | 182100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20241014 | 182000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20241014 | 181900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 63 | 20241014 | 181800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20241014 | 181700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20241014 | 181600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20241014 | 181500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20241014 | 181400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20241014 | 181300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20241014 | 181200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20241014 | 181100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20241014 | 181000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20241014 | 180900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20241014 | 180800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20241014 | 180700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20241014 | 180600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20241014 | 180500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20241014 | 180400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20241014 | 180300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20241014 | 180200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20241014 | 180100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20241014 | 180000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20241014 | 175900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20241014 | 175800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20241014 | 175700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20241014 | 175600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20241014 | 175500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20241014 | 175400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20241014 | 175300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20241014 | 175200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20241014 | 175100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20241014 | 175000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20241014 | 174900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 93 | 20241014 | 174800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20241014 | 174700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20241014 | 174600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20241014 | 174500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20241014 | 174400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20241014 | 174300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20241014 | 174200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20241014 | 174100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20241014 | 174000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20241014 | 173900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20241014 | 173800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20241014 | 173700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20241014 | 173600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20241014 | 173500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20241014 | 173400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20241014 | 173300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20241014 | 173200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20241014 | 173100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20241014 | 173000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20241014 | 172900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20241014 | 172800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20241014 | 172700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20241014 | 172600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20241014 | 172500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20241014 | 172400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20241014 | 172300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20241014 | 172200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20241014 | 172100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20241014 | 172000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20241014 | 171900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 123 | 20241014 | 171800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20241014 | 171700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20241014 | 171600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20241014 | 171500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20241014 | 171400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20241014 | 171300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20241014 | 171200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20241014 | 171100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20241014 | 171000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20241014 | 170900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20241014 | 170800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20241014 | 170700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20241014 | 170600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20241014 | 170500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20241014 | 170400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20241014 | 170300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20241014 | 170200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20241014 | 170100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20241014 | 170000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20241014 | 165900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20241014 | 165800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20241014 | 165700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20241014 | 165600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20241014 | 165500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20241014 | 165400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20241014 | 165300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20241014 | 165200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20241014 | 165100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20241014 | 165000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20241014 | 164900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 153 | 20241014 | 164800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20241014 | 164700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20241014 | 164600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20241014 | 164500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20241014 | 164400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20241014 | 164300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20241014 | 164200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20241014 | 164100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20241014 | 164000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20241014 | 163900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20241014 | 163800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20241014 | 163700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20241014 | 163600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20241014 | 163500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20241014 | 163400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20241014 | 163300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20241014 | 163200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20241014 | 163100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20241014 | 163000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20241014 | 162900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20241014 | 162800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20241014 | 162700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20241014 | 162600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20241014 | 162500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20241014 | 162400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20241014 | 162300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20241014 | 162200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20241014 | 162100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20241014 | 162000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20241014 | 161900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 183 | 20241014 | 161800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20241014 | 161700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20241014 | 161600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20241014 | 161500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20241014 | 161400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20241014 | 161300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20241014 | 161200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20241014 | 161100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 191 | 20241014 | 161000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 192 | 20241014 | 160900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 193 | 20241014 | 160800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 194 | 20241014 | 160700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 195 | 20241014 | 160600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 196 | 20241014 | 160500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 197 | 20241014 | 160400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 198 | 20241014 | 160300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 199 | 20241014 | 160200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 200 | 20241014 | 160100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 201 | 20241014 | 160000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 202 | 20241014 | 155900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 203 | 20241014 | 155800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 204 | 20241014 | 155700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 205 | 20241014 | 155600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 206 | 20241014 | 155500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 207 | 20241014 | 155400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 208 | 20241014 | 155300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 209 | 20241014 | 155200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 210 | 20241014 | 155100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 211 | 20241014 | 155000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 212 | 20241014 | 154900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 213 | 20241014 | 154800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 214 | 20241014 | 154700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 215 | 20241014 | 154600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 216 | 20241014 | 154500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 217 | 20241014 | 154400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 218 | 20241014 | 154300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 219 | 20241014 | 154200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 220 | 20241014 | 154100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 221 | 20241014 | 154000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 222 | 20241014 | 153900 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 223 | 20241014 | 153800 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 224 | 20241014 | 153700 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 225 | 20241014 | 153600 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 226 | 20241014 | 153500 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 227 | 20241014 | 153400 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 228 | 20241014 | 153300 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 229 | 20241014 | 153200 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 230 | 20241014 | 153100 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 231 | 20241014 | 153000 | 115672822900 | 171400 | 171400 | 171400 | 171400 | 37100 |
| 232 | 20241014 | 152900 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 233 | 20241014 | 152800 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 234 | 20241014 | 152700 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 235 | 20241014 | 152600 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 236 | 20241014 | 152500 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 237 | 20241014 | 152400 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 238 | 20241014 | 152300 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 239 | 20241014 | 152200 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 240 | 20241014 | 152100 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 241 | 20241014 | 152000 | 109313882900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 242 | 20241014 | 151900 | 109313882900 | 171400 | 171400 | 171600 | 171300 | 4067 |
| 243 | 20241014 | 151800 | 108616830500 | 171500 | 171600 | 171700 | 171300 | 4781 |
| 244 | 20241014 | 151700 | 107797150400 | 171600 | 171400 | 171700 | 171400 | 1825 |
| 245 | 20241014 | 151600 | 107484159100 | 171400 | 171700 | 171700 | 171400 | 626 |
| 246 | 20241014 | 151500 | 107376799200 | 171700 | 171500 | 171700 | 171500 | 1585 |
| 247 | 20241014 | 151400 | 107104845200 | 171500 | 171500 | 171600 | 171400 | 535 |
| 248 | 20241014 | 151300 | 107013101600 | 171600 | 171600 | 171700 | 171500 | 458 |
| 249 | 20241014 | 151200 | 106934512200 | 171600 | 171400 | 171700 | 171400 | 1122 |
| 250 | 20241014 | 151100 | 106742073200 | 171300 | 171500 | 171500 | 171300 | 894 |
| 251 | 20241014 | 151000 | 106588851400 | 171500 | 171500 | 171500 | 171400 | 310 |
| 252 | 20241014 | 150900 | 106535709500 | 171500 | 171500 | 171600 | 171500 | 379 |
| 253 | 20241014 | 150800 | 106470708900 | 171600 | 171500 | 171700 | 171500 | 1673 |
| 254 | 20241014 | 150700 | 106183696200 | 171600 | 171600 | 171700 | 171500 | 2297 |
| 255 | 20241014 | 150600 | 105789517200 | 171600 | 171600 | 171700 | 171600 | 634 |
| 256 | 20241014 | 150500 | 105680714400 | 171600 | 171800 | 171800 | 171600 | 1759 |
| 257 | 20241014 | 150400 | 105378790000 | 171700 | 171800 | 171900 | 171700 | 439 |
| 258 | 20241014 | 150300 | 105303382800 | 171800 | 171800 | 171900 | 171800 | 2223 |
| 259 | 20241014 | 150200 | 104921433900 | 171800 | 172100 | 172100 | 171800 | 1390 |
| 260 | 20241014 | 150100 | 104682459200 | 172000 | 172000 | 172100 | 171900 | 1273 |
| 261 | 20241014 | 150000 | 104463479500 | 171900 | 171800 | 172000 | 171800 | 1468 |
| 262 | 20241014 | 145900 | 104211090100 | 171800 | 171800 | 171900 | 171800 | 540 |
| 263 | 20241014 | 145800 | 104118288900 | 171900 | 171900 | 172000 | 171800 | 1185 |
| 264 | 20241014 | 145700 | 103914582200 | 171900 | 171900 | 172300 | 171900 | 15394 |
| 265 | 20241014 | 145600 | 101265364800 | 171900 | 171800 | 172000 | 171800 | 2176 |
| 266 | 20241014 | 145500 | 100891374300 | 171800 | 171700 | 171900 | 171700 | 1010 |
| 267 | 20241014 | 145400 | 100717832600 | 171700 | 171600 | 171800 | 171500 | 1273 |
| 268 | 20241014 | 145300 | 100499323700 | 171500 | 171500 | 171600 | 171500 | 475 |
| 269 | 20241014 | 145200 | 100417838200 | 171600 | 171400 | 171600 | 171400 | 997 |
| 270 | 20241014 | 145100 | 100246870400 | 171400 | 171200 | 171500 | 171200 | 1505 |
| 271 | 20241014 | 145000 | 99988972400 | 171200 | 171300 | 171600 | 171200 | 4878 |
| 272 | 20241014 | 144900 | 99152774000 | 171400 | 171400 | 171400 | 171300 | 716 |
| 273 | 20241014 | 144800 | 99030074100 | 171400 | 171200 | 171400 | 171200 | 1064 |
| 274 | 20241014 | 144700 | 98847824300 | 171200 | 171300 | 171300 | 171200 | 722 |
| 275 | 20241014 | 144600 | 98724193200 | 171200 | 171200 | 171300 | 171200 | 355 |
| 276 | 20241014 | 144500 | 98663395400 | 171200 | 171200 | 171300 | 171200 | 526 |
| 277 | 20241014 | 144400 | 98573322700 | 171200 | 171300 | 171300 | 171200 | 1532 |
| 278 | 20241014 | 144300 | 98311015900 | 171300 | 171200 | 171300 | 171200 | 563 |
| 279 | 20241014 | 144200 | 98214609900 | 171200 | 171300 | 171400 | 171200 | 592 |
| 280 | 20241014 | 144100 | 98113208300 | 171300 | 171200 | 171400 | 171100 | 1222 |
| 281 | 20241014 | 144000 | 97903899900 | 171200 | 171300 | 171400 | 171200 | 703 |
| 282 | 20241014 | 143900 | 97783478400 | 171300 | 171400 | 171500 | 171300 | 901 |
| 283 | 20241014 | 143800 | 97629093300 | 171500 | 171400 | 171500 | 171400 | 559 |
| 284 | 20241014 | 143700 | 97533257600 | 171500 | 171300 | 171500 | 171300 | 1533 |
| 285 | 20241014 | 143600 | 97270505100 | 171300 | 171400 | 171500 | 171300 | 1190 |
| 286 | 20241014 | 143500 | 97066577300 | 171400 | 171400 | 171500 | 171400 | 1501 |
| 287 | 20241014 | 143400 | 96809296100 | 171500 | 171400 | 171500 | 171400 | 1593 |
| 288 | 20241014 | 143300 | 96536225100 | 171400 | 171400 | 171500 | 171400 | 951 |
| 289 | 20241014 | 143200 | 96373190900 | 171500 | 171500 | 171500 | 171400 | 1164 |
| 290 | 20241014 | 143100 | 96173635100 | 171600 | 171600 | 171600 | 171500 | 3241 |
| 291 | 20241014 | 143000 | 95617757500 | 171500 | 171600 | 171600 | 171500 | 1484 |
| 292 | 20241014 | 142900 | 95363222400 | 171500 | 171600 | 171700 | 171500 | 1000 |
| 293 | 20241014 | 142800 | 95191620300 | 171600 | 171600 | 171700 | 171600 | 388 |
| 294 | 20241014 | 142700 | 95125020200 | 171700 | 171600 | 171700 | 171500 | 1293 |
| 295 | 20241014 | 142600 | 94903159100 | 171600 | 171600 | 171600 | 171500 | 956 |
| 296 | 20241014 | 142500 | 94739143100 | 171600 | 171800 | 171900 | 171600 | 6638 |
| 297 | 20241014 | 142400 | 93598839100 | 171800 | 171900 | 172000 | 171800 | 2045 |
| 298 | 20241014 | 142300 | 93247372600 | 171900 | 171900 | 172000 | 171900 | 898 |
| 299 | 20241014 | 142200 | 93092989900 | 172000 | 172000 | 172000 | 171900 | 586 |
| 300 | 20241014 | 142100 | 92992230600 | 171900 | 171900 | 172000 | 171900 | 722 |
| 301 | 20241014 | 142000 | 92868111100 | 171900 | 171800 | 172000 | 171800 | 3115 |
| 302 | 20241014 | 141900 | 92332705300 | 171800 | 171700 | 171900 | 171700 | 2146 |
| 303 | 20241014 | 141800 | 91964045300 | 171700 | 171800 | 171800 | 171700 | 763 |
| 304 | 20241014 | 141700 | 91833008800 | 171700 | 171800 | 171900 | 171700 | 1145 |
| 305 | 20241014 | 141600 | 91636316000 | 171800 | 171800 | 171900 | 171700 | 1505 |
| 306 | 20241014 | 141500 | 91377740300 | 171700 | 171700 | 171800 | 171700 | 990 |
| 307 | 20241014 | 141400 | 91207739100 | 171700 | 171700 | 171800 | 171600 | 1333 |
| 308 | 20241014 | 141300 | 90978847100 | 171600 | 171700 | 171700 | 171600 | 1464 |
| 309 | 20241014 | 141200 | 90727489900 | 171600 | 171400 | 171700 | 171400 | 5385 |
| 310 | 20241014 | 141100 | 89803715000 | 171400 | 171400 | 171500 | 171400 | 678 |
| 311 | 20241014 | 141000 | 89687484600 | 171400 | 171500 | 171500 | 171400 | 739 |
| 312 | 20241014 | 140900 | 89560774800 | 171400 | 171500 | 171600 | 171400 | 2943 |
| 313 | 20241014 | 140800 | 89056035200 | 171600 | 171400 | 171600 | 171400 | 2234 |
| 314 | 20241014 | 140700 | 88672915600 | 171500 | 171400 | 171500 | 171400 | 520 |
| 315 | 20241014 | 140600 | 88583766900 | 171400 | 171500 | 171500 | 171400 | 663 |
| 316 | 20241014 | 140500 | 88470111300 | 171400 | 171400 | 171500 | 171400 | 1830 |
| 317 | 20241014 | 140400 | 88156286400 | 171400 | 171500 | 171500 | 171400 | 624 |
| 318 | 20241014 | 140300 | 88049310900 | 171500 | 171300 | 171500 | 171300 | 1625 |
| 319 | 20241014 | 140200 | 87770781200 | 171300 | 171200 | 171400 | 171200 | 2232 |
| 320 | 20241014 | 140100 | 87388445500 | 171200 | 171300 | 171300 | 171200 | 1157 |
| 321 | 20241014 | 140000 | 87190331800 | 171200 | 171200 | 171300 | 171200 | 631 |
| 322 | 20241014 | 135900 | 87082301400 | 171200 | 171000 | 171300 | 171000 | 2694 |
| 323 | 20241014 | 135800 | 86621178800 | 171000 | 171000 | 171100 | 171000 | 866 |
| 324 | 20241014 | 135700 | 86473084900 | 171000 | 171000 | 171100 | 171000 | 947 |
| 325 | 20241014 | 135600 | 86311125400 | 171000 | 171000 | 171100 | 171000 | 548 |
| 326 | 20241014 | 135500 | 86217413400 | 171000 | 171000 | 171100 | 171000 | 263 |
| 327 | 20241014 | 135400 | 86172432600 | 171000 | 170800 | 171100 | 170800 | 2670 |
| 328 | 20241014 | 135300 | 85716115100 | 170800 | 170800 | 170900 | 170800 | 704 |
| 329 | 20241014 | 135200 | 85595870200 | 170900 | 170800 | 170900 | 170800 | 772 |
| 330 | 20241014 | 135100 | 85463998900 | 170900 | 170800 | 170900 | 170800 | 574 |
| 331 | 20241014 | 135000 | 85365953500 | 170800 | 170900 | 171000 | 170800 | 710 |
| 332 | 20241014 | 134900 | 85244644700 | 170800 | 170800 | 170900 | 170700 | 835 |
| 333 | 20241014 | 134800 | 85102006800 | 170800 | 170800 | 170900 | 170800 | 707 |
| 334 | 20241014 | 134700 | 84981246500 | 170800 | 170900 | 170900 | 170800 | 656 |
| 335 | 20241014 | 134600 | 84869197400 | 170800 | 170900 | 171000 | 170800 | 546 |
| 336 | 20241014 | 134500 | 84775918900 | 171000 | 170900 | 171000 | 170900 | 454 |
| 337 | 20241014 | 134400 | 84698323700 | 171000 | 171000 | 171000 | 170900 | 378 |
| 338 | 20241014 | 134300 | 84633707900 | 171000 | 170900 | 171000 | 170800 | 1690 |
| 339 | 20241014 | 134200 | 84344828800 | 170900 | 170900 | 171000 | 170800 | 639 |
| 340 | 20241014 | 134100 | 84235639600 | 170900 | 170900 | 171000 | 170900 | 206 |
| 341 | 20241014 | 134000 | 84200429700 | 171000 | 170700 | 171000 | 170700 | 1808 |
| 342 | 20241014 | 133900 | 83891697500 | 170700 | 170700 | 170800 | 170700 | 594 |
| 343 | 20241014 | 133800 | 83790296300 | 170800 | 170700 | 170800 | 170700 | 759 |
| 344 | 20241014 | 133700 | 83660729600 | 170700 | 170700 | 170800 | 170700 | 518 |
| 345 | 20241014 | 133600 | 83572305600 | 170700 | 170900 | 171000 | 170700 | 1108 |
| 346 | 20241014 | 133500 | 83383019400 | 170900 | 170900 | 171000 | 170800 | 1006 |
| 347 | 20241014 | 133400 | 83211056200 | 170900 | 170700 | 171000 | 170700 | 1406 |
| 348 | 20241014 | 133300 | 82970897000 | 170800 | 170800 | 170800 | 170700 | 739 |
| 349 | 20241014 | 133200 | 82844741400 | 170800 | 171000 | 171100 | 170800 | 1621 |
| 350 | 20241014 | 133100 | 82567667800 | 171000 | 170700 | 171200 | 170600 | 5391 |
| 351 | 20241014 | 133000 | 81646198200 | 170600 | 170600 | 170700 | 170500 | 1037 |
| 352 | 20241014 | 132900 | 81469278000 | 170600 | 170300 | 170600 | 170300 | 1115 |
| 353 | 20241014 | 132800 | 81279292700 | 170300 | 170400 | 170500 | 170300 | 469 |
| 354 | 20241014 | 132700 | 81199406200 | 170400 | 170500 | 170500 | 170400 | 676 |
| 355 | 20241014 | 132600 | 81084212300 | 170500 | 170400 | 170500 | 170400 | 1506 |
| 356 | 20241014 | 132500 | 80827578600 | 170400 | 170400 | 170500 | 170400 | 581 |
| 357 | 20241014 | 132400 | 80728571800 | 170400 | 170400 | 170500 | 170400 | 232 |
| 358 | 20241014 | 132300 | 80689031600 | 170400 | 170400 | 170500 | 170400 | 218 |
| 359 | 20241014 | 132200 | 80651873400 | 170500 | 170300 | 170500 | 170300 | 1312 |
| 360 | 20241014 | 132100 | 80428286000 | 170300 | 170200 | 170300 | 170100 | 1675 |
| 361 | 20241014 | 132000 | 80143202900 | 170100 | 170100 | 170200 | 170100 | 339 |
| 362 | 20241014 | 131900 | 80085536300 | 170200 | 170100 | 170200 | 170100 | 666 |
| 363 | 20241014 | 131800 | 79972240600 | 170100 | 170200 | 170300 | 170100 | 874 |
| 364 | 20241014 | 131700 | 79823495300 | 170300 | 170300 | 170300 | 170200 | 765 |
| 365 | 20241014 | 131600 | 79693289600 | 170300 | 170200 | 170300 | 170200 | 167 |
| 366 | 20241014 | 131500 | 79664859200 | 170300 | 170200 | 170300 | 170200 | 633 |
| 367 | 20241014 | 131400 | 79557089400 | 170200 | 170000 | 170200 | 170000 | 2667 |
| 368 | 20241014 | 131300 | 79103443800 | 170000 | 170000 | 170100 | 170000 | 404 |
| 369 | 20241014 | 131200 | 79034759700 | 170100 | 170000 | 170100 | 170000 | 541 |
| 370 | 20241014 | 131100 | 78942779800 | 170000 | 170100 | 170200 | 170000 | 1654 |
| 371 | 20241014 | 131000 | 78661429100 | 170100 | 170200 | 170200 | 170100 | 640 |
| 372 | 20241014 | 130900 | 78552558200 | 170200 | 170100 | 170200 | 170100 | 2854 |
| 373 | 20241014 | 130800 | 78067087200 | 170100 | 170100 | 170200 | 170100 | 640 |
| 374 | 20241014 | 130700 | 77958212500 | 170200 | 170200 | 170200 | 170100 | 401 |
| 375 | 20241014 | 130600 | 77889992300 | 170100 | 170100 | 170200 | 170100 | 936 |
| 376 | 20241014 | 130500 | 77730775600 | 170200 | 170300 | 170300 | 170100 | 3669 |
| 377 | 20241014 | 130400 | 77106396400 | 170200 | 170300 | 170300 | 170200 | 1150 |
| 378 | 20241014 | 130300 | 76910652000 | 170200 | 170300 | 170300 | 170200 | 992 |
| 379 | 20241014 | 130200 | 76741798100 | 170200 | 170300 | 170300 | 170200 | 146 |
| 380 | 20241014 | 130100 | 76716944900 | 170300 | 170300 | 170300 | 170200 | 2702 |
| 381 | 20241014 | 130000 | 76256902800 | 170200 | 170300 | 170300 | 170200 | 629 |
| 382 | 20241014 | 125900 | 76149835700 | 170200 | 170300 | 170300 | 170200 | 329 |
| 383 | 20241014 | 125800 | 76093813200 | 170300 | 170300 | 170300 | 170200 | 231 |
| 384 | 20241014 | 125700 | 76054490400 | 170200 | 170200 | 170300 | 170200 | 1247 |
| 385 | 20241014 | 125600 | 75842153800 | 170300 | 170200 | 170300 | 170200 | 443 |
| 386 | 20241014 | 125500 | 75766729300 | 170300 | 170300 | 170300 | 170200 | 2057 |
| 387 | 20241014 | 125400 | 75416443500 | 170200 | 170200 | 170300 | 170200 | 319 |
| 388 | 20241014 | 125300 | 75362141500 | 170200 | 170300 | 170300 | 170200 | 451 |
| 389 | 20241014 | 125200 | 75285364100 | 170300 | 170500 | 170500 | 170200 | 4533 |
| 390 | 20241014 | 125100 | 74513183500 | 170400 | 170500 | 170500 | 170400 | 659 |
| 391 | 20241014 | 125000 | 74400868700 | 170500 | 170400 | 170500 | 170400 | 1520 |
| 392 | 20241014 | 124900 | 74141854000 | 170400 | 170600 | 170700 | 170400 | 1608 |
| 393 | 20241014 | 124800 | 73867624500 | 170700 | 170600 | 170700 | 170600 | 329 |
| 394 | 20241014 | 124700 | 73811493800 | 170700 | 170700 | 170700 | 170600 | 414 |
| 395 | 20241014 | 124600 | 73740858800 | 170700 | 170700 | 170700 | 170600 | 319 |
| 396 | 20241014 | 124500 | 73686430700 | 170600 | 170700 | 170700 | 170600 | 300 |
| 397 | 20241014 | 124400 | 73635243800 | 170600 | 170600 | 170700 | 170600 | 90 |
| 398 | 20241014 | 124300 | 73619885300 | 170600 | 170500 | 170700 | 170400 | 901 |
| 399 | 20241014 | 124200 | 73466257700 | 170400 | 170400 | 170500 | 170400 | 1168 |
| 400 | 20241014 | 124100 | 73267197200 | 170300 | 170400 | 170400 | 170300 | 379 |
| 401 | 20241014 | 124000 | 73202647600 | 170300 | 170400 | 170400 | 170300 | 374 |
| 402 | 20241014 | 123900 | 73138939100 | 170400 | 170400 | 170400 | 170300 | 184 |
| 403 | 20241014 | 123800 | 73107595500 | 170300 | 170300 | 170400 | 170300 | 733 |
| 404 | 20241014 | 123700 | 72982755600 | 170300 | 170300 | 170300 | 170200 | 299 |
| 405 | 20241014 | 123600 | 72931837900 | 170300 | 170200 | 170300 | 170200 | 498 |
| 406 | 20241014 | 123500 | 72847052800 | 170300 | 170200 | 170300 | 170200 | 257 |
| 407 | 20241014 | 123400 | 72803308900 | 170300 | 170300 | 170400 | 170200 | 417 |
| 408 | 20241014 | 123300 | 72732290700 | 170300 | 170300 | 170400 | 170300 | 1014 |
| 409 | 20241014 | 123200 | 72559604200 | 170300 | 170400 | 170400 | 170300 | 499 |
| 410 | 20241014 | 123100 | 72474620700 | 170300 | 170400 | 170400 | 170300 | 828 |
| 411 | 20241014 | 123000 | 72333594300 | 170300 | 170300 | 170400 | 170300 | 281 |
| 412 | 20241014 | 122900 | 72285736800 | 170400 | 170500 | 170500 | 170300 | 608 |
| 413 | 20241014 | 122800 | 72182131300 | 170500 | 170500 | 170600 | 170400 | 1907 |
| 414 | 20241014 | 122700 | 71856985100 | 170500 | 170500 | 170600 | 170500 | 315 |
| 415 | 20241014 | 122600 | 71803268300 | 170500 | 170600 | 170600 | 170400 | 805 |
| 416 | 20241014 | 122500 | 71665983600 | 170600 | 170700 | 170700 | 170600 | 439 |
| 417 | 20241014 | 122400 | 71591055800 | 170700 | 170500 | 170700 | 170500 | 1425 |
| 418 | 20241014 | 122300 | 71347940900 | 170500 | 170500 | 170600 | 170500 | 257 |
| 419 | 20241014 | 122200 | 71304107800 | 170600 | 170200 | 170600 | 170200 | 6150 |
| 420 | 20241014 | 122100 | 70256653800 | 170300 | 170200 | 170300 | 170200 | 302 |
| 421 | 20241014 | 122000 | 70205236800 | 170200 | 170000 | 170300 | 170000 | 3652 |
| 422 | 20241014 | 121900 | 69583703100 | 170100 | 170000 | 170100 | 170000 | 431 |
| 423 | 20241014 | 121800 | 69510416100 | 170000 | 170000 | 170100 | 170000 | 620 |
| 424 | 20241014 | 121700 | 69405003900 | 170100 | 170100 | 170200 | 170000 | 7189 |
| 425 | 20241014 | 121600 | 68182264200 | 170200 | 170200 | 170200 | 170100 | 2382 |
| 426 | 20241014 | 121500 | 67776871200 | 170200 | 170300 | 170300 | 170200 | 304 |
| 427 | 20241014 | 121400 | 67725127200 | 170300 | 170300 | 170400 | 170200 | 570 |
| 428 | 20241014 | 121300 | 67628057100 | 170300 | 170300 | 170400 | 170200 | 567 |
| 429 | 20241014 | 121200 | 67531513700 | 170300 | 170200 | 170300 | 170200 | 507 |
| 430 | 20241014 | 121100 | 67445198600 | 170300 | 170300 | 170400 | 170200 | 1006 |
| 431 | 20241014 | 121000 | 67273903700 | 170300 | 170500 | 170500 | 170300 | 552 |
| 432 | 20241014 | 120900 | 67179872200 | 170400 | 170500 | 170500 | 170400 | 305 |
| 433 | 20241014 | 120800 | 67127873400 | 170400 | 170300 | 170500 | 170200 | 1169 |
| 434 | 20241014 | 120700 | 66928779100 | 170300 | 170300 | 170300 | 170200 | 325 |
| 435 | 20241014 | 120600 | 66873442100 | 170200 | 170300 | 170300 | 170200 | 334 |
| 436 | 20241014 | 120500 | 66816575300 | 170200 | 170200 | 170300 | 170200 | 294 |
| 437 | 20241014 | 120400 | 66766529100 | 170300 | 170300 | 170300 | 170200 | 305 |
| 438 | 20241014 | 120300 | 66714594700 | 170200 | 170300 | 170400 | 170200 | 583 |
| 439 | 20241014 | 120200 | 66615310400 | 170300 | 170300 | 170400 | 170300 | 230 |
| 440 | 20241014 | 120100 | 66576139600 | 170300 | 170300 | 170300 | 170200 | 1527 |
| 441 | 20241014 | 120000 | 66316211600 | 170300 | 170300 | 170300 | 170200 | 296 |
| 442 | 20241014 | 115900 | 66265811700 | 170300 | 170200 | 170300 | 170200 | 284 |
| 443 | 20241014 | 115800 | 66217470100 | 170300 | 170200 | 170300 | 170200 | 341 |
| 444 | 20241014 | 115700 | 66159418600 | 170300 | 170200 | 170300 | 170200 | 304 |
| 445 | 20241014 | 115600 | 66107671700 | 170200 | 170300 | 170400 | 170200 | 355 |
| 446 | 20241014 | 115500 | 66047220200 | 170300 | 170400 | 170400 | 170300 | 442 |
| 447 | 20241014 | 115400 | 65971944300 | 170400 | 170400 | 170400 | 170300 | 567 |
| 448 | 20241014 | 115300 | 65875373300 | 170500 | 170600 | 170600 | 170400 | 409 |
| 449 | 20241014 | 115200 | 65805641100 | 170600 | 170300 | 170600 | 170300 | 450 |
| 450 | 20241014 | 115100 | 65728928600 | 170300 | 170300 | 170400 | 170200 | 305 |
| 451 | 20241014 | 115000 | 65676998200 | 170200 | 170300 | 170400 | 170200 | 329 |
| 452 | 20241014 | 114900 | 65620984300 | 170300 | 170200 | 170300 | 170100 | 831 |
| 453 | 20241014 | 114800 | 65479572900 | 170200 | 170100 | 170200 | 170100 | 1281 |
| 454 | 20241014 | 114700 | 65261660700 | 170200 | 170200 | 170200 | 170100 | 410 |
| 455 | 20241014 | 114600 | 65191907400 | 170100 | 170200 | 170300 | 170100 | 1080 |
| 456 | 20241014 | 114500 | 65008092900 | 170200 | 170400 | 170400 | 170200 | 675 |
| 457 | 20241014 | 114400 | 64893187100 | 170300 | 170400 | 170500 | 170300 | 817 |
| 458 | 20241014 | 114300 | 64753993800 | 170500 | 170400 | 170500 | 170400 | 371 |
| 459 | 20241014 | 114200 | 64690758100 | 170400 | 170700 | 170900 | 170400 | 7215 |
| 460 | 20241014 | 114100 | 63460001200 | 170800 | 170900 | 170900 | 170800 | 682 |
| 461 | 20241014 | 114000 | 63343508900 | 170900 | 170600 | 170900 | 170600 | 1279 |
| 462 | 20241014 | 113900 | 63125097400 | 170600 | 170700 | 170800 | 170600 | 603 |
| 463 | 20241014 | 113800 | 63022174300 | 170700 | 170500 | 170800 | 170400 | 1133 |
| 464 | 20241014 | 113700 | 62828896600 | 170500 | 170500 | 170500 | 170400 | 132 |
| 465 | 20241014 | 113600 | 62806397800 | 170500 | 170400 | 170500 | 170300 | 947 |
| 466 | 20241014 | 113500 | 62644997500 | 170300 | 170300 | 170400 | 170300 | 437 |
| 467 | 20241014 | 113400 | 62570542100 | 170400 | 170300 | 170400 | 170300 | 293 |
| 468 | 20241014 | 113300 | 62520634900 | 170400 | 170300 | 170400 | 170300 | 198 |
| 469 | 20241014 | 113200 | 62486910900 | 170400 | 170400 | 170400 | 170300 | 781 |
| 470 | 20241014 | 113100 | 62353836400 | 170400 | 170300 | 170400 | 170300 | 420 |
| 471 | 20241014 | 113000 | 62282302700 | 170300 | 170300 | 170400 | 170300 | 591 |
| 472 | 20241014 | 112900 | 62181639500 | 170300 | 170300 | 170400 | 170300 | 397 |
| 473 | 20241014 | 112800 | 62114025600 | 170400 | 170300 | 170400 | 170300 | 411 |
| 474 | 20241014 | 112700 | 62044029300 | 170400 | 170300 | 170400 | 170300 | 336 |
| 475 | 20241014 | 112600 | 61986801200 | 170300 | 170400 | 170400 | 170300 | 408 |
| 476 | 20241014 | 112500 | 61917317900 | 170300 | 170300 | 170400 | 170300 | 251 |
| 477 | 20241014 | 112400 | 61874565500 | 170300 | 170300 | 170400 | 170300 | 345 |
| 478 | 20241014 | 112300 | 61815806300 | 170300 | 170300 | 170400 | 170200 | 519 |
| 479 | 20241014 | 112200 | 61727411600 | 170300 | 170200 | 170300 | 170200 | 426 |
| 480 | 20241014 | 112100 | 61654890300 | 170200 | 170100 | 170300 | 170100 | 925 |
| 481 | 20241014 | 112000 | 61497458900 | 170200 | 170100 | 170200 | 170100 | 1623 |
| 482 | 20241014 | 111900 | 61221377000 | 170100 | 170200 | 170200 | 170100 | 562 |
| 483 | 20241014 | 111800 | 61125765400 | 170200 | 170100 | 170200 | 170100 | 695 |
| 484 | 20241014 | 111700 | 61007521800 | 170200 | 170200 | 170200 | 170100 | 1765 |
| 485 | 20241014 | 111600 | 60707140200 | 170100 | 170200 | 170300 | 170100 | 1337 |
| 486 | 20241014 | 111500 | 60479582200 | 170300 | 170200 | 170300 | 170200 | 802 |
| 487 | 20241014 | 111400 | 60343078500 | 170200 | 170300 | 170300 | 170200 | 364 |
| 488 | 20241014 | 111300 | 60281119500 | 170200 | 170300 | 170300 | 170200 | 347 |
| 489 | 20241014 | 111200 | 60222056700 | 170200 | 170200 | 170300 | 170200 | 526 |
| 490 | 20241014 | 111100 | 60132524800 | 170200 | 170300 | 170300 | 170200 | 305 |
| 491 | 20241014 | 111000 | 60080609400 | 170200 | 170300 | 170300 | 170200 | 439 |
| 492 | 20241014 | 110900 | 60005885600 | 170200 | 170100 | 170300 | 170100 | 685 |
| 493 | 20241014 | 110800 | 59889336600 | 170200 | 170200 | 170200 | 170100 | 393 |
| 494 | 20241014 | 110700 | 59822480900 | 170200 | 170100 | 170200 | 170000 | 805 |
| 495 | 20241014 | 110600 | 59685552400 | 170100 | 170100 | 170100 | 170000 | 884 |
| 496 | 20241014 | 110500 | 59535217500 | 170100 | 170200 | 170200 | 170000 | 858 |
| 497 | 20241014 | 110400 | 59389272300 | 170100 | 170100 | 170200 | 170100 | 431 |
| 498 | 20241014 | 110300 | 59315955200 | 170100 | 170200 | 170200 | 170100 | 982 |
| 499 | 20241014 | 110200 | 59148901100 | 170100 | 170100 | 170200 | 170100 | 1198 |
| 500 | 20241014 | 110100 | 58945103700 | 170100 | 170100 | 170100 | 170000 | 829 |
| 501 | 20241014 | 110000 | 58804141200 | 170100 | 170000 | 170100 | 170000 | 754 |
| 502 | 20241014 | 105900 | 58675948300 | 170100 | 170100 | 170100 | 170000 | 336 |
| 503 | 20241014 | 105800 | 58618819400 | 170000 | 170100 | 170100 | 170000 | 932 |
| 504 | 20241014 | 105700 | 58460344800 | 170000 | 170100 | 170100 | 170000 | 596 |
| 505 | 20241014 | 105600 | 58358980800 | 170100 | 170100 | 170100 | 170000 | 684 |
| 506 | 20241014 | 105500 | 58242661500 | 170100 | 170200 | 170200 | 170100 | 471 |
| 507 | 20241014 | 105400 | 58162543900 | 170100 | 170100 | 170200 | 170000 | 731 |
| 508 | 20241014 | 105300 | 58038212100 | 170200 | 170000 | 170200 | 170000 | 675 |
| 509 | 20241014 | 105200 | 57923398500 | 170000 | 170100 | 170200 | 170000 | 814 |
| 510 | 20241014 | 105100 | 57784948000 | 170100 | 170100 | 170200 | 170100 | 625 |
| 511 | 20241014 | 105000 | 57678628100 | 170100 | 170000 | 170100 | 169900 | 1893 |
| 512 | 20241014 | 104900 | 57356788200 | 169900 | 170200 | 170300 | 169900 | 14699 |
| 513 | 20241014 | 104800 | 54856921200 | 170200 | 170300 | 170300 | 170200 | 1145 |
| 514 | 20241014 | 104700 | 54662003200 | 170200 | 170400 | 170400 | 170200 | 1010 |
| 515 | 20241014 | 104600 | 54490008100 | 170300 | 170300 | 170400 | 170200 | 878 |
| 516 | 20241014 | 104500 | 54340487700 | 170200 | 170200 | 170300 | 170200 | 829 |
| 517 | 20241014 | 104400 | 54199344800 | 170200 | 170400 | 170400 | 170200 | 2619 |
| 518 | 20241014 | 104300 | 53753490000 | 170300 | 170600 | 170600 | 170300 | 890 |
| 519 | 20241014 | 104200 | 53601856200 | 170600 | 170500 | 170600 | 170400 | 760 |
| 520 | 20241014 | 104100 | 53472287400 | 170500 | 170600 | 170600 | 170400 | 664 |
| 521 | 20241014 | 104000 | 53359091700 | 170600 | 170400 | 170600 | 170400 | 413 |
| 522 | 20241014 | 103900 | 53288692300 | 170400 | 170700 | 170700 | 170400 | 884 |
| 523 | 20241014 | 103800 | 53137927000 | 170700 | 170600 | 170700 | 170500 | 1276 |
| 524 | 20241014 | 103700 | 52920239000 | 170600 | 170300 | 170600 | 170300 | 3105 |
| 525 | 20241014 | 103600 | 52391040100 | 170400 | 170300 | 170400 | 170300 | 934 |
| 526 | 20241014 | 103500 | 52231967700 | 170300 | 170400 | 170400 | 170200 | 1541 |
| 527 | 20241014 | 103400 | 51969534300 | 170300 | 170300 | 170400 | 170300 | 705 |
| 528 | 20241014 | 103300 | 51849461000 | 170300 | 170300 | 170400 | 170200 | 783 |
| 529 | 20241014 | 103200 | 51716119900 | 170300 | 170300 | 170300 | 170200 | 573 |
| 530 | 20241014 | 103100 | 51618566000 | 170300 | 170200 | 170300 | 170100 | 2985 |
| 531 | 20241014 | 103000 | 51110553200 | 170300 | 170200 | 170400 | 170100 | 1428 |
| 532 | 20241014 | 102900 | 50867519400 | 170100 | 170000 | 170200 | 170000 | 781 |
| 533 | 20241014 | 102800 | 50734694400 | 170100 | 170100 | 170200 | 170000 | 1506 |
| 534 | 20241014 | 102700 | 50478566200 | 170100 | 170000 | 170100 | 170000 | 1755 |
| 535 | 20241014 | 102600 | 50180063000 | 170000 | 170100 | 170200 | 170000 | 1517 |
| 536 | 20241014 | 102500 | 49922025500 | 170100 | 170200 | 170200 | 170000 | 4427 |
| 537 | 20241014 | 102400 | 49168996900 | 170200 | 170300 | 170300 | 170100 | 1725 |
| 538 | 20241014 | 102300 | 48875405900 | 170300 | 170200 | 170300 | 170200 | 406 |
| 539 | 20241014 | 102200 | 48806287900 | 170300 | 170200 | 170300 | 170100 | 5232 |
| 540 | 20241014 | 102100 | 47915844800 | 170200 | 170300 | 170400 | 170200 | 3420 |
| 541 | 20241014 | 102000 | 47333441200 | 170400 | 170400 | 170500 | 170300 | 1039 |
| 542 | 20241014 | 101900 | 47156415900 | 170400 | 170400 | 170500 | 170300 | 2541 |
| 543 | 20241014 | 101800 | 46723443300 | 170300 | 170400 | 170500 | 170300 | 3030 |
| 544 | 20241014 | 101700 | 46207311100 | 170400 | 170400 | 170500 | 170400 | 3052 |
| 545 | 20241014 | 101600 | 45687245600 | 170500 | 170400 | 170500 | 170400 | 1991 |
| 546 | 20241014 | 101500 | 45347973300 | 170400 | 170700 | 170700 | 170400 | 5427 |
| 547 | 20241014 | 101400 | 44422570600 | 170700 | 170600 | 170700 | 170600 | 638 |
| 548 | 20241014 | 101300 | 44313709600 | 170700 | 170700 | 170700 | 170500 | 815 |
| 549 | 20241014 | 101200 | 44174655100 | 170600 | 170600 | 170600 | 170500 | 467 |
| 550 | 20241014 | 101100 | 44095013300 | 170600 | 170500 | 170700 | 170400 | 1765 |
| 551 | 20241014 | 101000 | 43794059600 | 170500 | 170500 | 170500 | 170400 | 674 |
| 552 | 20241014 | 100900 | 43679186000 | 170500 | 170600 | 170600 | 170400 | 2872 |
| 553 | 20241014 | 100800 | 43189567700 | 170700 | 170600 | 170700 | 170500 | 1097 |
| 554 | 20241014 | 100700 | 43002467200 | 170600 | 170500 | 170600 | 170500 | 1220 |
| 555 | 20241014 | 100600 | 42794416500 | 170600 | 170600 | 170700 | 170500 | 3712 |
| 556 | 20241014 | 100500 | 42161222500 | 170700 | 170700 | 170700 | 170600 | 808 |
| 557 | 20241014 | 100400 | 42023367500 | 170600 | 170900 | 170900 | 170600 | 3001 |
| 558 | 20241014 | 100300 | 41511056200 | 170900 | 170800 | 170900 | 170800 | 641 |
| 559 | 20241014 | 100200 | 41401572300 | 170800 | 170900 | 170900 | 170700 | 1320 |
| 560 | 20241014 | 100100 | 41176197400 | 170900 | 170900 | 171000 | 170700 | 2053 |
| 561 | 20241014 | 100000 | 40825239800 | 170900 | 170700 | 171000 | 170600 | 1425 |
| 562 | 20241014 | 095900 | 40581863200 | 170700 | 170600 | 170700 | 170500 | 1468 |
| 563 | 20241014 | 095800 | 40331422500 | 170600 | 170600 | 170600 | 170500 | 1121 |
| 564 | 20241014 | 095700 | 40140271500 | 170500 | 170600 | 170700 | 170500 | 3192 |
| 565 | 20241014 | 095600 | 39595811400 | 170600 | 170600 | 170700 | 170600 | 1183 |
| 566 | 20241014 | 095500 | 39393982400 | 170800 | 170700 | 170800 | 170600 | 2494 |
| 567 | 20241014 | 095400 | 38968257900 | 170800 | 170800 | 170900 | 170700 | 1361 |
| 568 | 20241014 | 095300 | 38735862500 | 170800 | 170900 | 170900 | 170800 | 1111 |
| 569 | 20241014 | 095200 | 38546076700 | 170900 | 170900 | 170900 | 170800 | 799 |
| 570 | 20241014 | 095100 | 38409603600 | 170900 | 170800 | 170900 | 170700 | 1595 |
| 571 | 20241014 | 095000 | 38137200800 | 170900 | 170900 | 171000 | 170800 | 1407 |
| 572 | 20241014 | 094900 | 37896862900 | 170900 | 170900 | 171000 | 170800 | 1979 |
| 573 | 20241014 | 094800 | 37558681400 | 171000 | 171200 | 171200 | 170800 | 9926 |
| 574 | 20241014 | 094700 | 35861431200 | 171200 | 171200 | 171200 | 171100 | 1436 |
| 575 | 20241014 | 094600 | 35615650700 | 171100 | 171300 | 171400 | 171100 | 4964 |
| 576 | 20241014 | 094500 | 34765638500 | 171400 | 171500 | 171500 | 171300 | 3269 |
| 577 | 20241014 | 094400 | 34205255000 | 171500 | 171500 | 171600 | 171500 | 1347 |
| 578 | 20241014 | 094300 | 33974190900 | 171500 | 171600 | 171700 | 171500 | 3218 |
| 579 | 20241014 | 094200 | 33421996800 | 171600 | 171600 | 171700 | 171500 | 1065 |
| 580 | 20241014 | 094100 | 33239251500 | 171600 | 171800 | 172000 | 171500 | 2682 |
| 581 | 20241014 | 094000 | 32778457900 | 171900 | 171500 | 172100 | 171400 | 1953 |
| 582 | 20241014 | 093900 | 32443076300 | 171500 | 171500 | 171600 | 171400 | 1193 |
| 583 | 20241014 | 093800 | 32238517000 | 171500 | 171800 | 171900 | 171400 | 2508 |
| 584 | 20241014 | 093700 | 31808232300 | 171900 | 171400 | 172000 | 171400 | 2312 |
| 585 | 20241014 | 093600 | 31411444500 | 171500 | 171300 | 171500 | 171200 | 1213 |
| 586 | 20241014 | 093500 | 31203680400 | 171200 | 171300 | 171400 | 171200 | 3050 |
| 587 | 20241014 | 093400 | 30681285300 | 171300 | 171400 | 171500 | 171300 | 3100 |
| 588 | 20241014 | 093300 | 30150167700 | 171400 | 171500 | 171500 | 171300 | 5537 |
| 589 | 20241014 | 093200 | 29201159600 | 171400 | 171400 | 171600 | 171400 | 2093 |
| 590 | 20241014 | 093100 | 28842292500 | 171400 | 171600 | 171600 | 171300 | 3898 |
| 591 | 20241014 | 093000 | 28174060800 | 171600 | 171700 | 171700 | 171500 | 4839 |
| 592 | 20241014 | 092900 | 27343736500 | 171600 | 171700 | 171900 | 171600 | 3403 |
| 593 | 20241014 | 092800 | 26759261900 | 171700 | 171800 | 171900 | 171600 | 3538 |
| 594 | 20241014 | 092700 | 26151616400 | 171800 | 171900 | 172000 | 171800 | 1137 |
| 595 | 20241014 | 092600 | 25956223900 | 171900 | 171900 | 172000 | 171700 | 2997 |
| 596 | 20241014 | 092500 | 25441220200 | 171800 | 172000 | 172100 | 171800 | 3374 |
| 597 | 20241014 | 092400 | 24861291900 | 172100 | 172200 | 172200 | 172000 | 3688 |
| 598 | 20241014 | 092300 | 24226402300 | 172100 | 172000 | 172200 | 171900 | 1516 |
| 599 | 20241014 | 092200 | 23965600200 | 172100 | 172100 | 172200 | 171800 | 2132 |
| 600 | 20241014 | 092100 | 23598929800 | 172100 | 172200 | 172300 | 171900 | 7317 |
| 601 | 20241014 | 092000 | 22339612100 | 172200 | 172400 | 172500 | 172200 | 2023 |
| 602 | 20241014 | 091900 | 21990996700 | 172400 | 172800 | 172800 | 172400 | 10399 |
| 603 | 20241014 | 091800 | 20196985300 | 172600 | 173000 | 173100 | 172600 | 2325 |
| 604 | 20241014 | 091700 | 19794985700 | 173100 | 173000 | 173100 | 172600 | 2550 |
| 605 | 20241014 | 091600 | 19354215200 | 172800 | 172800 | 173000 | 172400 | 3741 |
| 606 | 20241014 | 091500 | 18708399300 | 172800 | 172400 | 173100 | 172100 | 4736 |
| 607 | 20241014 | 091400 | 17891848600 | 172400 | 172600 | 172600 | 172400 | 3524 |
| 608 | 20241014 | 091300 | 17284006700 | 172600 | 172600 | 172900 | 172600 | 3947 |
| 609 | 20241014 | 091200 | 16602255300 | 172700 | 172900 | 173000 | 172600 | 4540 |
| 610 | 20241014 | 091100 | 15817812100 | 173000 | 173300 | 173500 | 173000 | 12699 |
| 611 | 20241014 | 091000 | 13617256500 | 173300 | 173500 | 173600 | 173300 | 3102 |
| 612 | 20241014 | 090900 | 13079302100 | 173600 | 173700 | 173700 | 173300 | 17266 |
| 613 | 20241014 | 090800 | 10082976100 | 173700 | 174000 | 174100 | 173600 | 4395 |
| 614 | 20241014 | 090700 | 9319298300 | 174000 | 174200 | 174300 | 173900 | 3020 |
| 615 | 20241014 | 090600 | 8793603800 | 174300 | 174000 | 174300 | 173700 | 8149 |
| 616 | 20241014 | 090500 | 7375213800 | 174100 | 174000 | 174100 | 173700 | 4430 |
| 617 | 20241014 | 090400 | 6604855000 | 173900 | 173800 | 174300 | 173700 | 7103 |
| 618 | 20241014 | 090300 | 5369410200 | 173900 | 173600 | 174000 | 173500 | 8118 |
| 619 | 20241014 | 090200 | 3959367300 | 173700 | 173500 | 173900 | 173400 | 2935 |
| 620 | 20241014 | 090100 | 3449735600 | 173600 | 173600 | 174100 | 173300 | 6753 |
| 621 | 20241014 | 090000 | 2276339300 | 173600 | 173300 | 174000 | 173300 | 13024 |