35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 3 | 20250401 | 192800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20250401 | 192700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20250401 | 192600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20250401 | 192500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20250401 | 192400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20250401 | 192300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20250401 | 192200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20250401 | 192100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20250401 | 192000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20250401 | 191900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20250401 | 191800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20250401 | 191700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20250401 | 191600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20250401 | 191500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20250401 | 191400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20250401 | 191300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20250401 | 191200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20250401 | 191100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20250401 | 191000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20250401 | 190900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20250401 | 190800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20250401 | 190700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20250401 | 190600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20250401 | 190500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20250401 | 190400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20250401 | 190300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20250401 | 190200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20250401 | 190100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20250401 | 190000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20250401 | 185900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 33 | 20250401 | 185800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20250401 | 185700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20250401 | 185600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20250401 | 185500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20250401 | 185400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20250401 | 185300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20250401 | 185200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20250401 | 185100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20250401 | 185000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20250401 | 184900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20250401 | 184800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20250401 | 184700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20250401 | 184600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20250401 | 184500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20250401 | 184400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20250401 | 184300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20250401 | 184200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20250401 | 184100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20250401 | 184000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20250401 | 183900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20250401 | 183800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20250401 | 183700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20250401 | 183600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20250401 | 183500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20250401 | 183400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20250401 | 183300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20250401 | 183200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20250401 | 183100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20250401 | 183000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20250401 | 182900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 63 | 20250401 | 182800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20250401 | 182700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20250401 | 182600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20250401 | 182500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20250401 | 182400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20250401 | 182300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20250401 | 182200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20250401 | 182100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20250401 | 182000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20250401 | 181900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20250401 | 181800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20250401 | 181700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20250401 | 181600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20250401 | 181500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20250401 | 181400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20250401 | 181300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20250401 | 181200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20250401 | 181100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20250401 | 181000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20250401 | 180900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20250401 | 180800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20250401 | 180700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20250401 | 180600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20250401 | 180500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20250401 | 180400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20250401 | 180300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20250401 | 180200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20250401 | 180100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20250401 | 180000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20250401 | 175900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 93 | 20250401 | 175800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20250401 | 175700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20250401 | 175600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20250401 | 175500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20250401 | 175400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20250401 | 175300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20250401 | 175200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20250401 | 175100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20250401 | 175000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20250401 | 174900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20250401 | 174800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20250401 | 174700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20250401 | 174600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20250401 | 174500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20250401 | 174400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20250401 | 174300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20250401 | 174200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20250401 | 174100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20250401 | 174000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20250401 | 173900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20250401 | 173800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20250401 | 173700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20250401 | 173600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20250401 | 173500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20250401 | 173400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20250401 | 173300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20250401 | 173200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20250401 | 173100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20250401 | 173000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20250401 | 172900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 123 | 20250401 | 172800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20250401 | 172700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20250401 | 172600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20250401 | 172500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20250401 | 172400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20250401 | 172300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20250401 | 172200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20250401 | 172100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20250401 | 172000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20250401 | 171900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20250401 | 171800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20250401 | 171700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20250401 | 171600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20250401 | 171500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20250401 | 171400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20250401 | 171300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20250401 | 171200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20250401 | 171100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20250401 | 171000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20250401 | 170900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20250401 | 170800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20250401 | 170700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20250401 | 170600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20250401 | 170500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20250401 | 170400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20250401 | 170300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20250401 | 170200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20250401 | 170100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20250401 | 170000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20250401 | 165900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 153 | 20250401 | 165800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20250401 | 165700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20250401 | 165600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20250401 | 165500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20250401 | 165400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20250401 | 165300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20250401 | 165200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20250401 | 165100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20250401 | 165000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20250401 | 164900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20250401 | 164800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20250401 | 164700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20250401 | 164600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20250401 | 164500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20250401 | 164400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20250401 | 164300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20250401 | 164200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20250401 | 164100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20250401 | 164000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20250401 | 163900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20250401 | 163800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20250401 | 163700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20250401 | 163600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20250401 | 163500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20250401 | 163400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20250401 | 163300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20250401 | 163200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20250401 | 163100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20250401 | 163000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20250401 | 162900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 183 | 20250401 | 162800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20250401 | 162700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20250401 | 162600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20250401 | 162500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20250401 | 162400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20250401 | 162300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20250401 | 162200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20250401 | 162100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20250401 | 162000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20250401 | 161900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20250401 | 161800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20250401 | 161700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20250401 | 161600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20250401 | 161500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20250401 | 161400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20250401 | 161300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20250401 | 161200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20250401 | 161100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20250401 | 161000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20250401 | 160900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20250401 | 160800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20250401 | 160700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20250401 | 160600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20250401 | 160500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20250401 | 160400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20250401 | 160300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20250401 | 160200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20250401 | 160100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20250401 | 160000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20250401 | 155900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 213 | 20250401 | 155800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20250401 | 155700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20250401 | 155600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20250401 | 155500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20250401 | 155400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20250401 | 155300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20250401 | 155200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20250401 | 155100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20250401 | 155000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20250401 | 154900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20250401 | 154800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20250401 | 154700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20250401 | 154600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20250401 | 154500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20250401 | 154400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20250401 | 154300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20250401 | 154200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20250401 | 154100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20250401 | 154000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20250401 | 153900 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20250401 | 153800 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20250401 | 153700 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20250401 | 153600 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20250401 | 153500 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20250401 | 153400 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20250401 | 153300 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20250401 | 153200 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20250401 | 153100 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20250401 | 153000 | 107037873025 | 42200 | 42200 | 42200 | 42200 | 73290 |
| 242 | 20250401 | 152900 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 243 | 20250401 | 152800 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20250401 | 152700 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20250401 | 152600 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20250401 | 152500 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20250401 | 152400 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20250401 | 152300 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20250401 | 152200 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20250401 | 152100 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20250401 | 152000 | 103945035025 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20250401 | 151900 | 103945035025 | 42200 | 42200 | 42200 | 42100 | 9052 |
| 253 | 20250401 | 151800 | 103563501775 | 42150 | 42150 | 42200 | 42100 | 6638 |
| 254 | 20250401 | 151700 | 103283672225 | 42200 | 42150 | 42200 | 42100 | 15620 |
| 255 | 20250401 | 151600 | 102625190775 | 42150 | 42150 | 42150 | 42100 | 4823 |
| 256 | 20250401 | 151500 | 102421982700 | 42150 | 42150 | 42150 | 42100 | 5469 |
| 257 | 20250401 | 151400 | 102191500300 | 42100 | 42150 | 42200 | 42100 | 4281 |
| 258 | 20250401 | 151300 | 102011019400 | 42150 | 42150 | 42200 | 42100 | 4297 |
| 259 | 20250401 | 151200 | 101829897100 | 42100 | 42100 | 42150 | 42100 | 7416 |
| 260 | 20250401 | 151100 | 101517327050 | 42150 | 42100 | 42150 | 42100 | 2176 |
| 261 | 20250401 | 151000 | 101425633875 | 42100 | 42150 | 42200 | 42100 | 4086 |
| 262 | 20250401 | 150900 | 101253445875 | 42150 | 42150 | 42150 | 42100 | 3084 |
| 263 | 20250401 | 150800 | 101123461425 | 42150 | 42100 | 42150 | 42100 | 2016 |
| 264 | 20250401 | 150700 | 101038496575 | 42150 | 42100 | 42200 | 42050 | 6726 |
| 265 | 20250401 | 150600 | 100755247125 | 42100 | 42050 | 42150 | 42050 | 4183 |
| 266 | 20250401 | 150500 | 100579144800 | 42100 | 42100 | 42100 | 42050 | 1961 |
| 267 | 20250401 | 150400 | 100496626900 | 42100 | 42000 | 42100 | 42000 | 14762 |
| 268 | 20250401 | 150300 | 99875365200 | 42050 | 42100 | 42100 | 42000 | 9399 |
| 269 | 20250401 | 150200 | 99480051750 | 42100 | 42050 | 42150 | 42050 | 4088 |
| 270 | 20250401 | 150100 | 99307937000 | 42100 | 42100 | 42150 | 42050 | 2591 |
| 271 | 20250401 | 150000 | 99198859650 | 42100 | 42100 | 42150 | 42050 | 10286 |
| 272 | 20250401 | 145900 | 98766061500 | 42050 | 42100 | 42100 | 42050 | 7602 |
| 273 | 20250401 | 145800 | 98446048950 | 42050 | 42150 | 42150 | 42050 | 10492 |
| 274 | 20250401 | 145700 | 98004398550 | 42150 | 42150 | 42150 | 42100 | 1401 |
| 275 | 20250401 | 145600 | 97945388000 | 42150 | 42150 | 42200 | 42100 | 11072 |
| 276 | 20250401 | 145500 | 97478704650 | 42150 | 42150 | 42200 | 42150 | 2457 |
| 277 | 20250401 | 145400 | 97375086550 | 42150 | 42200 | 42200 | 42150 | 1830 |
| 278 | 20250401 | 145300 | 97297925225 | 42200 | 42150 | 42200 | 42100 | 5505 |
| 279 | 20250401 | 145200 | 97065877375 | 42150 | 42150 | 42200 | 42150 | 765 |
| 280 | 20250401 | 145100 | 97033615700 | 42150 | 42150 | 42200 | 42150 | 2785 |
| 281 | 20250401 | 145000 | 96916135850 | 42200 | 42100 | 42200 | 42050 | 6628 |
| 282 | 20250401 | 144900 | 96636952625 | 42100 | 42050 | 42100 | 42050 | 1956 |
| 283 | 20250401 | 144800 | 96554668850 | 42050 | 42050 | 42100 | 42050 | 823 |
| 284 | 20250401 | 144700 | 96520045850 | 42050 | 42100 | 42125 | 42050 | 5094 |
| 285 | 20250401 | 144600 | 96305590775 | 42100 | 42150 | 42150 | 42100 | 5024 |
| 286 | 20250401 | 144500 | 96093897125 | 42150 | 42050 | 42150 | 42050 | 4383 |
| 287 | 20250401 | 144400 | 95909347475 | 42100 | 42100 | 42100 | 42050 | 741 |
| 288 | 20250401 | 144300 | 95878164175 | 42050 | 42100 | 42100 | 42050 | 1030 |
| 289 | 20250401 | 144200 | 95834813275 | 42100 | 42100 | 42150 | 42050 | 11439 |
| 290 | 20250401 | 144100 | 95353208225 | 42150 | 42150 | 42200 | 42100 | 3070 |
| 291 | 20250401 | 144000 | 95223785375 | 42150 | 42200 | 42200 | 42100 | 4343 |
| 292 | 20250401 | 143900 | 95040683475 | 42150 | 42150 | 42200 | 42150 | 2527 |
| 293 | 20250401 | 143800 | 94934061725 | 42150 | 42100 | 42200 | 42100 | 4021 |
| 294 | 20250401 | 143700 | 94764466925 | 42150 | 42100 | 42150 | 42100 | 1700 |
| 295 | 20250401 | 143600 | 94692816675 | 42150 | 42100 | 42150 | 42100 | 3709 |
| 296 | 20250401 | 143500 | 94536486625 | 42150 | 42100 | 42150 | 42100 | 2055 |
| 297 | 20250401 | 143400 | 94449885225 | 42100 | 42100 | 42150 | 42100 | 790 |
| 298 | 20250401 | 143300 | 94416595100 | 42150 | 42150 | 42150 | 42100 | 260 |
| 299 | 20250401 | 143200 | 94405642000 | 42150 | 42150 | 42150 | 42100 | 7441 |
| 300 | 20250401 | 143100 | 94092305875 | 42125 | 42100 | 42150 | 42100 | 2024 |
| 301 | 20250401 | 143000 | 94006996900 | 42100 | 42150 | 42150 | 42100 | 4116 |
| 302 | 20250401 | 142900 | 93833636100 | 42150 | 42150 | 42150 | 42100 | 1608 |
| 303 | 20250401 | 142800 | 93765894400 | 42150 | 42100 | 42200 | 42100 | 2868 |
| 304 | 20250401 | 142700 | 93645007550 | 42150 | 42150 | 42175 | 42100 | 2584 |
| 305 | 20250401 | 142600 | 93536104850 | 42150 | 42150 | 42150 | 42100 | 5362 |
| 306 | 20250401 | 142500 | 93310199075 | 42150 | 42050 | 42150 | 42050 | 11993 |
| 307 | 20250401 | 142400 | 92805098450 | 42100 | 42050 | 42100 | 42050 | 1068 |
| 308 | 20250401 | 142300 | 92760175400 | 42050 | 42050 | 42100 | 42050 | 1591 |
| 309 | 20250401 | 142200 | 92693256600 | 42050 | 42100 | 42100 | 42050 | 3577 |
| 310 | 20250401 | 142100 | 92542826850 | 42100 | 42100 | 42100 | 42050 | 1373 |
| 311 | 20250401 | 142000 | 92485077275 | 42100 | 42075 | 42100 | 42050 | 2680 |
| 312 | 20250401 | 141900 | 92372374525 | 42050 | 42075 | 42075 | 42050 | 360 |
| 313 | 20250401 | 141800 | 92357233825 | 42075 | 42150 | 42200 | 42075 | 11966 |
| 314 | 20250401 | 141700 | 91853086050 | 42200 | 42200 | 42200 | 42150 | 15628 |
| 315 | 20250401 | 141600 | 91194115000 | 42200 | 42150 | 42200 | 42150 | 1121 |
| 316 | 20250401 | 141500 | 91146811150 | 42150 | 42200 | 42200 | 42150 | 4301 |
| 317 | 20250401 | 141400 | 90965344300 | 42250 | 42200 | 42250 | 42200 | 9199 |
| 318 | 20250401 | 141300 | 90576991875 | 42200 | 42150 | 42200 | 42150 | 2334 |
| 319 | 20250401 | 141200 | 90478553725 | 42200 | 42250 | 42250 | 42150 | 4103 |
| 320 | 20250401 | 141100 | 90305355425 | 42250 | 42250 | 42250 | 42200 | 1799 |
| 321 | 20250401 | 141000 | 90229364575 | 42250 | 42250 | 42250 | 42200 | 2044 |
| 322 | 20250401 | 140900 | 90143026675 | 42200 | 42200 | 42250 | 42200 | 2544 |
| 323 | 20250401 | 140800 | 90035592475 | 42250 | 42200 | 42250 | 42200 | 1760 |
| 324 | 20250401 | 140700 | 89961239925 | 42200 | 42200 | 42250 | 42200 | 4211 |
| 325 | 20250401 | 140600 | 89783438875 | 42200 | 42200 | 42300 | 42150 | 7712 |
| 326 | 20250401 | 140500 | 89457895100 | 42250 | 42250 | 42300 | 42250 | 4430 |
| 327 | 20250401 | 140400 | 89270668675 | 42250 | 42300 | 42300 | 42250 | 2043 |
| 328 | 20250401 | 140300 | 89184294700 | 42250 | 42300 | 42350 | 42250 | 8926 |
| 329 | 20250401 | 140200 | 88806584600 | 42350 | 42350 | 42350 | 42300 | 1647 |
| 330 | 20250401 | 140100 | 88736845900 | 42350 | 42350 | 42350 | 42300 | 1985 |
| 331 | 20250401 | 140000 | 88652802900 | 42300 | 42350 | 42350 | 42300 | 1343 |
| 332 | 20250401 | 135900 | 88595931800 | 42300 | 42350 | 42400 | 42300 | 6020 |
| 333 | 20250401 | 135800 | 88340944150 | 42350 | 42350 | 42350 | 42300 | 5747 |
| 334 | 20250401 | 135700 | 88097752025 | 42300 | 42350 | 42400 | 42300 | 2133 |
| 335 | 20250401 | 135600 | 88007390475 | 42350 | 42375 | 42400 | 42350 | 4558 |
| 336 | 20250401 | 135500 | 87814267475 | 42400 | 42400 | 42400 | 42350 | 3413 |
| 337 | 20250401 | 135400 | 87669596525 | 42350 | 42400 | 42450 | 42350 | 6543 |
| 338 | 20250401 | 135300 | 87392157375 | 42400 | 42400 | 42450 | 42400 | 5673 |
| 339 | 20250401 | 135200 | 87151479375 | 42400 | 42300 | 42450 | 42250 | 42195 |
| 340 | 20250401 | 135100 | 85363581825 | 42250 | 42300 | 42300 | 42250 | 2731 |
| 341 | 20250401 | 135000 | 85248107425 | 42250 | 42250 | 42300 | 42250 | 5427 |
| 342 | 20250401 | 134900 | 85018700675 | 42300 | 42250 | 42300 | 42250 | 4046 |
| 343 | 20250401 | 134800 | 84847615900 | 42300 | 42250 | 42300 | 42200 | 4751 |
| 344 | 20250401 | 134700 | 84646868550 | 42250 | 42200 | 42250 | 42150 | 4673 |
| 345 | 20250401 | 134600 | 84449602775 | 42150 | 42150 | 42200 | 42150 | 1953 |
| 346 | 20250401 | 134500 | 84367225650 | 42200 | 42250 | 42250 | 42150 | 3989 |
| 347 | 20250401 | 134400 | 84198868700 | 42200 | 42250 | 42250 | 42200 | 1533 |
| 348 | 20250401 | 134300 | 84134117350 | 42250 | 42250 | 42250 | 42200 | 1309 |
| 349 | 20250401 | 134200 | 84078835300 | 42200 | 42250 | 42300 | 42200 | 5739 |
| 350 | 20250401 | 134100 | 83836428200 | 42250 | 42300 | 42350 | 42250 | 6472 |
| 351 | 20250401 | 134000 | 83562701075 | 42250 | 42300 | 42300 | 42250 | 3750 |
| 352 | 20250401 | 133900 | 83404169575 | 42300 | 42300 | 42300 | 42250 | 1647 |
| 353 | 20250401 | 133800 | 83334507425 | 42300 | 42350 | 42350 | 42250 | 3150 |
| 354 | 20250401 | 133700 | 83201251475 | 42350 | 42300 | 42350 | 42275 | 8828 |
| 355 | 20250401 | 133600 | 82827773650 | 42300 | 42300 | 42300 | 42275 | 1859 |
| 356 | 20250401 | 133500 | 82749150350 | 42300 | 42300 | 42350 | 42250 | 12726 |
| 357 | 20250401 | 133400 | 82210808925 | 42300 | 42250 | 42300 | 42250 | 3079 |
| 358 | 20250401 | 133300 | 82080638075 | 42250 | 42250 | 42300 | 42200 | 1768 |
| 359 | 20250401 | 133200 | 82005937925 | 42200 | 42300 | 42300 | 42200 | 4391 |
| 360 | 20250401 | 133100 | 81820373475 | 42250 | 42250 | 42300 | 42250 | 2374 |
| 361 | 20250401 | 133000 | 81719997875 | 42250 | 42250 | 42300 | 42250 | 2006 |
| 362 | 20250401 | 132900 | 81635169950 | 42250 | 42200 | 42300 | 42200 | 8002 |
| 363 | 20250401 | 132800 | 81297019750 | 42250 | 42250 | 42250 | 42200 | 2032 |
| 364 | 20250401 | 132700 | 81211176200 | 42250 | 42250 | 42250 | 42200 | 809 |
| 365 | 20250401 | 132600 | 81177002850 | 42250 | 42250 | 42250 | 42200 | 3573 |
| 366 | 20250401 | 132500 | 81026181775 | 42250 | 42200 | 42250 | 42200 | 4533 |
| 367 | 20250401 | 132400 | 80834797925 | 42200 | 42200 | 42250 | 42200 | 636 |
| 368 | 20250401 | 132300 | 80807941275 | 42200 | 42200 | 42250 | 42150 | 2151 |
| 369 | 20250401 | 132200 | 80717168425 | 42200 | 42200 | 42200 | 42150 | 2461 |
| 370 | 20250401 | 132100 | 80613353025 | 42150 | 42200 | 42200 | 42150 | 1626 |
| 371 | 20250401 | 132000 | 80544739550 | 42200 | 42200 | 42250 | 42150 | 6445 |
| 372 | 20250401 | 131900 | 80272772450 | 42200 | 42175 | 42250 | 42150 | 9458 |
| 373 | 20250401 | 131800 | 79873621350 | 42150 | 42150 | 42200 | 42150 | 2574 |
| 374 | 20250401 | 131700 | 79765005275 | 42200 | 42200 | 42200 | 42150 | 1547 |
| 375 | 20250401 | 131600 | 79699732075 | 42200 | 42150 | 42200 | 42150 | 2128 |
| 376 | 20250401 | 131500 | 79609935375 | 42200 | 42150 | 42200 | 42150 | 2826 |
| 377 | 20250401 | 131400 | 79490744050 | 42150 | 42200 | 42200 | 42150 | 5034 |
| 378 | 20250401 | 131300 | 79278321650 | 42150 | 42150 | 42200 | 42100 | 4167 |
| 379 | 20250401 | 131200 | 79102687850 | 42150 | 42100 | 42150 | 42100 | 1310 |
| 380 | 20250401 | 131100 | 79047474875 | 42150 | 42100 | 42150 | 42100 | 2299 |
| 381 | 20250401 | 131000 | 78950654625 | 42100 | 42100 | 42150 | 42100 | 1313 |
| 382 | 20250401 | 130900 | 78895340425 | 42150 | 42150 | 42150 | 42100 | 2011 |
| 383 | 20250401 | 130800 | 78810616225 | 42150 | 42100 | 42150 | 42050 | 5270 |
| 384 | 20250401 | 130700 | 78588724375 | 42100 | 42050 | 42100 | 42050 | 1042 |
| 385 | 20250401 | 130600 | 78544879975 | 42075 | 42050 | 42100 | 42050 | 391 |
| 386 | 20250401 | 130500 | 78528427025 | 42100 | 42100 | 42150 | 42050 | 9542 |
| 387 | 20250401 | 130400 | 78126910875 | 42150 | 42100 | 42150 | 42100 | 2275 |
| 388 | 20250401 | 130300 | 78031043175 | 42150 | 42100 | 42150 | 42100 | 2687 |
| 389 | 20250401 | 130200 | 77917891075 | 42100 | 42100 | 42150 | 42100 | 1605 |
| 390 | 20250401 | 130100 | 77850271675 | 42100 | 42050 | 42150 | 42050 | 1904 |
| 391 | 20250401 | 130000 | 77770130100 | 42050 | 42100 | 42100 | 42050 | 4045 |
| 392 | 20250401 | 125900 | 77599910200 | 42050 | 42050 | 42100 | 42050 | 409 |
| 393 | 20250401 | 125800 | 77582710800 | 42100 | 42100 | 42100 | 42050 | 1341 |
| 394 | 20250401 | 125700 | 77526303500 | 42050 | 42100 | 42100 | 42050 | 1353 |
| 395 | 20250401 | 125600 | 77469386100 | 42100 | 42050 | 42100 | 42000 | 2361 |
| 396 | 20250401 | 125500 | 77370104150 | 42050 | 42050 | 42050 | 42000 | 564 |
| 397 | 20250401 | 125400 | 77346409450 | 42050 | 42150 | 42150 | 42000 | 7346 |
| 398 | 20250401 | 125300 | 77037360350 | 42150 | 42150 | 42150 | 42100 | 1307 |
| 399 | 20250401 | 125200 | 76982305800 | 42150 | 42250 | 42250 | 42100 | 5677 |
| 400 | 20250401 | 125100 | 76742848025 | 42200 | 42225 | 42250 | 42200 | 897 |
| 401 | 20250401 | 125000 | 76704975050 | 42250 | 42200 | 42350 | 42150 | 30493 |
| 402 | 20250401 | 124900 | 75416414775 | 42200 | 42150 | 42200 | 42100 | 4144 |
| 403 | 20250401 | 124800 | 75241748425 | 42100 | 42100 | 42150 | 42100 | 2186 |
| 404 | 20250401 | 124700 | 75149630225 | 42150 | 42100 | 42150 | 42100 | 1688 |
| 405 | 20250401 | 124600 | 75078523475 | 42150 | 42050 | 42150 | 42050 | 2945 |
| 406 | 20250401 | 124500 | 74954545675 | 42100 | 42100 | 42100 | 42050 | 7726 |
| 407 | 20250401 | 124400 | 74629385575 | 42100 | 42150 | 42150 | 42100 | 796 |
| 408 | 20250401 | 124300 | 74595860675 | 42100 | 42200 | 42200 | 42100 | 3717 |
| 409 | 20250401 | 124200 | 74439195325 | 42150 | 42150 | 42200 | 42150 | 1193 |
| 410 | 20250401 | 124100 | 74388893550 | 42150 | 42100 | 42200 | 42050 | 10219 |
| 411 | 20250401 | 124000 | 73958479775 | 42100 | 42100 | 42150 | 42050 | 9251 |
| 412 | 20250401 | 123900 | 73569022475 | 42050 | 42050 | 42100 | 42050 | 5525 |
| 413 | 20250401 | 123800 | 73336637775 | 42100 | 42050 | 42100 | 42050 | 791 |
| 414 | 20250401 | 123700 | 73303363475 | 42050 | 42050 | 42075 | 42050 | 1646 |
| 415 | 20250401 | 123600 | 73234143025 | 42075 | 42075 | 42075 | 42050 | 2297 |
| 416 | 20250401 | 123500 | 73137541325 | 42050 | 42050 | 42100 | 42050 | 1548 |
| 417 | 20250401 | 123400 | 73072434225 | 42100 | 42100 | 42100 | 42050 | 1176 |
| 418 | 20250401 | 123300 | 73022969325 | 42050 | 42025 | 42100 | 42025 | 5018 |
| 419 | 20250401 | 123200 | 72811941850 | 42050 | 42000 | 42050 | 41950 | 1383 |
| 420 | 20250401 | 123100 | 72753822275 | 42000 | 42050 | 42050 | 42000 | 4011 |
| 421 | 20250401 | 123000 | 72585349075 | 42050 | 42000 | 42050 | 42000 | 3659 |
| 422 | 20250401 | 122900 | 72431663000 | 42000 | 42000 | 42050 | 42000 | 831 |
| 423 | 20250401 | 122800 | 72396741850 | 42050 | 42050 | 42100 | 42000 | 6754 |
| 424 | 20250401 | 122700 | 72112851300 | 42000 | 42050 | 42050 | 42000 | 1880 |
| 425 | 20250401 | 122600 | 72033854625 | 42050 | 42050 | 42100 | 42000 | 2299 |
| 426 | 20250401 | 122500 | 71937194275 | 42050 | 42050 | 42100 | 42050 | 2110 |
| 427 | 20250401 | 122400 | 71848453775 | 42050 | 42050 | 42100 | 42050 | 3398 |
| 428 | 20250401 | 122300 | 71705549800 | 42050 | 42050 | 42100 | 42050 | 1528 |
| 429 | 20250401 | 122200 | 71641282925 | 42050 | 42050 | 42100 | 42050 | 5072 |
| 430 | 20250401 | 122100 | 71427988200 | 42100 | 42050 | 42100 | 42050 | 2011 |
| 431 | 20250401 | 122000 | 71343390850 | 42050 | 42050 | 42100 | 42000 | 5051 |
| 432 | 20250401 | 121900 | 71130988775 | 42050 | 42000 | 42050 | 42000 | 2360 |
| 433 | 20250401 | 121800 | 71031846625 | 42050 | 42050 | 42050 | 42000 | 1137 |
| 434 | 20250401 | 121700 | 70984082075 | 42050 | 42050 | 42050 | 42000 | 1169 |
| 435 | 20250401 | 121600 | 70934938675 | 42000 | 42050 | 42050 | 42000 | 1103 |
| 436 | 20250401 | 121500 | 70888587125 | 42000 | 42050 | 42050 | 42000 | 1836 |
| 437 | 20250401 | 121400 | 70811464275 | 42000 | 42050 | 42050 | 42000 | 1163 |
| 438 | 20250401 | 121300 | 70762600975 | 42050 | 42050 | 42050 | 42000 | 2286 |
| 439 | 20250401 | 121200 | 70666555925 | 42000 | 42000 | 42050 | 41950 | 1324 |
| 440 | 20250401 | 121100 | 70610946550 | 42000 | 42000 | 42100 | 41975 | 5977 |
| 441 | 20250401 | 121000 | 70359690975 | 42000 | 42050 | 42050 | 42000 | 2456 |
| 442 | 20250401 | 120900 | 70256519325 | 42000 | 42050 | 42100 | 42000 | 8071 |
| 443 | 20250401 | 120800 | 69917019525 | 42050 | 42050 | 42100 | 42000 | 2058 |
| 444 | 20250401 | 120700 | 69830477525 | 42050 | 42050 | 42100 | 41950 | 3324 |
| 445 | 20250401 | 120600 | 69690798025 | 42050 | 42050 | 42100 | 42000 | 5038 |
| 446 | 20250401 | 120500 | 69478948525 | 42000 | 42050 | 42050 | 42000 | 2210 |
| 447 | 20250401 | 120400 | 69386113475 | 42050 | 42050 | 42100 | 42000 | 6542 |
| 448 | 20250401 | 120300 | 69111039025 | 42050 | 42100 | 42100 | 42050 | 621 |
| 449 | 20250401 | 120200 | 69084904875 | 42050 | 42050 | 42100 | 42050 | 2344 |
| 450 | 20250401 | 120100 | 68986323000 | 42050 | 42100 | 42100 | 42050 | 2160 |
| 451 | 20250401 | 120000 | 68895468500 | 42100 | 42100 | 42100 | 42050 | 3501 |
| 452 | 20250401 | 115900 | 68748136700 | 42100 | 41950 | 42100 | 41900 | 7768 |
| 453 | 20250401 | 115800 | 68421844050 | 41950 | 41850 | 42000 | 41800 | 12808 |
| 454 | 20250401 | 115700 | 67884956300 | 41850 | 41800 | 41850 | 41800 | 4552 |
| 455 | 20250401 | 115600 | 67694492250 | 41850 | 41800 | 41850 | 41800 | 1354 |
| 456 | 20250401 | 115500 | 67637856700 | 41800 | 41800 | 41850 | 41750 | 3948 |
| 457 | 20250401 | 115400 | 67472800850 | 41750 | 41750 | 41850 | 41750 | 2503 |
| 458 | 20250401 | 115300 | 67368161450 | 41800 | 41700 | 41800 | 41700 | 4908 |
| 459 | 20250401 | 115200 | 67163260450 | 41750 | 41750 | 41800 | 41700 | 8633 |
| 460 | 20250401 | 115100 | 66803009825 | 41750 | 41800 | 41850 | 41750 | 7632 |
| 461 | 20250401 | 115000 | 66484121550 | 41800 | 41850 | 41900 | 41800 | 5467 |
| 462 | 20250401 | 114900 | 66255483750 | 41900 | 41900 | 41950 | 41850 | 6630 |
| 463 | 20250401 | 114800 | 65977817950 | 41950 | 41950 | 42050 | 41900 | 8313 |
| 464 | 20250401 | 114700 | 65628883225 | 41950 | 41950 | 42000 | 41900 | 2773 |
| 465 | 20250401 | 114600 | 65512541025 | 42000 | 42000 | 42000 | 41950 | 3349 |
| 466 | 20250401 | 114500 | 65371986450 | 41950 | 42000 | 42050 | 41950 | 3686 |
| 467 | 20250401 | 114400 | 65217185650 | 42000 | 41950 | 42050 | 41900 | 8861 |
| 468 | 20250401 | 114300 | 64845311550 | 41950 | 42050 | 42100 | 41950 | 5665 |
| 469 | 20250401 | 114200 | 64607270050 | 42100 | 42100 | 42100 | 41950 | 10746 |
| 470 | 20250401 | 114100 | 64155736750 | 42100 | 42050 | 42100 | 42000 | 2727 |
| 471 | 20250401 | 114000 | 64041047400 | 42050 | 42050 | 42150 | 42000 | 3209 |
| 472 | 20250401 | 113900 | 63906048875 | 42100 | 42100 | 42100 | 42000 | 3956 |
| 473 | 20250401 | 113800 | 63739721175 | 42100 | 42200 | 42250 | 42050 | 10865 |
| 474 | 20250401 | 113700 | 63281863250 | 42200 | 42250 | 42300 | 42200 | 3836 |
| 475 | 20250401 | 113600 | 63119808250 | 42300 | 42300 | 42300 | 42200 | 6824 |
| 476 | 20250401 | 113500 | 62831415750 | 42250 | 42350 | 42400 | 42250 | 9957 |
| 477 | 20250401 | 113400 | 62409885225 | 42400 | 42400 | 42450 | 42350 | 34864 |
| 478 | 20250401 | 113300 | 60931896025 | 42400 | 42300 | 42400 | 42300 | 10868 |
| 479 | 20250401 | 113200 | 60471577425 | 42350 | 42450 | 42450 | 42300 | 6041 |
| 480 | 20250401 | 113100 | 60215665850 | 42400 | 42300 | 42450 | 42250 | 29901 |
| 481 | 20250401 | 113000 | 58948618500 | 42300 | 42250 | 42350 | 42200 | 22452 |
| 482 | 20250401 | 112900 | 57999052725 | 42200 | 42100 | 42300 | 42100 | 22961 |
| 483 | 20250401 | 112800 | 57029589575 | 42100 | 42100 | 42200 | 42100 | 17383 |
| 484 | 20250401 | 112700 | 56296800225 | 42100 | 42200 | 42200 | 42100 | 4658 |
| 485 | 20250401 | 112600 | 56100568425 | 42150 | 42100 | 42200 | 42050 | 10671 |
| 486 | 20250401 | 112500 | 55651141700 | 42050 | 42100 | 42100 | 42000 | 3783 |
| 487 | 20250401 | 112400 | 55492063350 | 42050 | 42000 | 42150 | 41950 | 33716 |
| 488 | 20250401 | 112300 | 54074715900 | 42000 | 41850 | 42000 | 41850 | 10548 |
| 489 | 20250401 | 112200 | 53632352300 | 41850 | 41925 | 41950 | 41850 | 3091 |
| 490 | 20250401 | 112100 | 53502832825 | 41925 | 42000 | 42000 | 41900 | 3871 |
| 491 | 20250401 | 112000 | 53340472750 | 42000 | 42075 | 42100 | 41950 | 5113 |
| 492 | 20250401 | 111900 | 53125640025 | 42100 | 42050 | 42100 | 42000 | 3471 |
| 493 | 20250401 | 111800 | 52979651525 | 42100 | 41950 | 42150 | 41950 | 20894 |
| 494 | 20250401 | 111700 | 52100484475 | 41950 | 41950 | 41950 | 41900 | 2707 |
| 495 | 20250401 | 111600 | 51986973725 | 41925 | 41950 | 41950 | 41900 | 2432 |
| 496 | 20250401 | 111500 | 51885011125 | 41950 | 41900 | 42000 | 41900 | 5004 |
| 497 | 20250401 | 111400 | 51675156725 | 41900 | 42000 | 42000 | 41900 | 6644 |
| 498 | 20250401 | 111300 | 51396413675 | 41950 | 42050 | 42050 | 41950 | 2565 |
| 499 | 20250401 | 111200 | 51288632200 | 42050 | 42150 | 42150 | 42050 | 4644 |
| 500 | 20250401 | 111100 | 51093126625 | 42100 | 42050 | 42200 | 42000 | 15215 |
| 501 | 20250401 | 111000 | 50452117200 | 42100 | 41950 | 42100 | 41900 | 12004 |
| 502 | 20250401 | 110900 | 49947825500 | 41900 | 41900 | 42000 | 41900 | 6444 |
| 503 | 20250401 | 110800 | 49677570325 | 41950 | 41950 | 41950 | 41800 | 9142 |
| 504 | 20250401 | 110700 | 49294552475 | 41950 | 42000 | 42000 | 41900 | 7962 |
| 505 | 20250401 | 110600 | 48960476550 | 42000 | 41950 | 42050 | 41900 | 16714 |
| 506 | 20250401 | 110500 | 48258591700 | 41950 | 41950 | 42050 | 41850 | 16165 |
| 507 | 20250401 | 110400 | 47580437025 | 41950 | 41900 | 41950 | 41800 | 34106 |
| 508 | 20250401 | 110300 | 46152239150 | 41850 | 42050 | 42100 | 41750 | 31192 |
| 509 | 20250401 | 110200 | 44844346475 | 42000 | 42000 | 42100 | 42000 | 29471 |
| 510 | 20250401 | 110100 | 43605414550 | 42000 | 42200 | 42225 | 42000 | 20646 |
| 511 | 20250401 | 110000 | 42735903425 | 42200 | 42300 | 42350 | 42150 | 25116 |
| 512 | 20250401 | 105900 | 41674349575 | 42300 | 42250 | 42400 | 42200 | 44785 |
| 513 | 20250401 | 105800 | 39779637325 | 42250 | 42150 | 42300 | 42100 | 48796 |
| 514 | 20250401 | 105700 | 37720299025 | 42100 | 42100 | 42200 | 42050 | 28251 |
| 515 | 20250401 | 105600 | 36530066225 | 42150 | 42000 | 42200 | 41900 | 38463 |
| 516 | 20250401 | 105500 | 34912505775 | 42000 | 42000 | 42100 | 41850 | 25652 |
| 517 | 20250401 | 105400 | 33835842875 | 42000 | 41850 | 42000 | 41800 | 22685 |
| 518 | 20250401 | 105300 | 32884761875 | 41850 | 41750 | 41900 | 41700 | 24494 |
| 519 | 20250401 | 105200 | 31860462850 | 41750 | 41700 | 41850 | 41550 | 37186 |
| 520 | 20250401 | 105100 | 30308753000 | 41700 | 41750 | 41800 | 41500 | 23043 |
| 521 | 20250401 | 105000 | 29347997300 | 41750 | 41650 | 41750 | 41600 | 21820 |
| 522 | 20250401 | 104900 | 28438144150 | 41650 | 41500 | 41700 | 41400 | 31774 |
| 523 | 20250401 | 104800 | 27117263050 | 41500 | 41400 | 41550 | 41300 | 20868 |
| 524 | 20250401 | 104700 | 26252363175 | 41400 | 41300 | 41450 | 41250 | 16317 |
| 525 | 20250401 | 104600 | 25577629600 | 41300 | 41050 | 41350 | 41000 | 49008 |
| 526 | 20250401 | 104500 | 23558965475 | 41050 | 40800 | 41050 | 40800 | 19606 |
| 527 | 20250401 | 104400 | 22755978575 | 40800 | 40650 | 40850 | 40650 | 15883 |
| 528 | 20250401 | 104300 | 22108860975 | 40650 | 40600 | 40700 | 40550 | 9457 |
| 529 | 20250401 | 104200 | 21724323100 | 40600 | 40550 | 40650 | 40550 | 9057 |
| 530 | 20250401 | 104100 | 21356643550 | 40550 | 40475 | 40600 | 40450 | 7021 |
| 531 | 20250401 | 104000 | 21072094375 | 40475 | 40500 | 40550 | 40450 | 3674 |
| 532 | 20250401 | 103900 | 20923389400 | 40450 | 40500 | 40550 | 40400 | 6771 |
| 533 | 20250401 | 103800 | 20649372700 | 40500 | 40450 | 40550 | 40450 | 6152 |
| 534 | 20250401 | 103700 | 20400272300 | 40450 | 40400 | 40500 | 40400 | 6600 |
| 535 | 20250401 | 103600 | 20133237750 | 40400 | 40350 | 40400 | 40350 | 2264 |
| 536 | 20250401 | 103500 | 20041808750 | 40350 | 40450 | 40450 | 40300 | 2678 |
| 537 | 20250401 | 103400 | 19933717200 | 40400 | 40400 | 40450 | 40350 | 9019 |
| 538 | 20250401 | 103300 | 19569217350 | 40450 | 40350 | 40450 | 40350 | 7025 |
| 539 | 20250401 | 103200 | 19285461125 | 40350 | 40350 | 40375 | 40250 | 2992 |
| 540 | 20250401 | 103100 | 19164805350 | 40350 | 40350 | 40400 | 40350 | 1743 |
| 541 | 20250401 | 103000 | 19094460850 | 40350 | 40250 | 40350 | 40250 | 13024 |
| 542 | 20250401 | 102900 | 18569479000 | 40250 | 40150 | 40250 | 40100 | 1857 |
| 543 | 20250401 | 102800 | 18494878500 | 40200 | 40250 | 40250 | 40150 | 2422 |
| 544 | 20250401 | 102700 | 18397536950 | 40250 | 40250 | 40250 | 40200 | 504 |
| 545 | 20250401 | 102600 | 18377268550 | 40200 | 40200 | 40250 | 40100 | 9942 |
| 546 | 20250401 | 102500 | 17978056100 | 40150 | 40300 | 40300 | 40150 | 3122 |
| 547 | 20250401 | 102400 | 17852493850 | 40250 | 40250 | 40300 | 40250 | 1204 |
| 548 | 20250401 | 102300 | 17803985750 | 40300 | 40300 | 40300 | 40250 | 304 |
| 549 | 20250401 | 102200 | 17791738450 | 40300 | 40300 | 40300 | 40250 | 517 |
| 550 | 20250401 | 102100 | 17770916525 | 40300 | 40300 | 40300 | 40200 | 736 |
| 551 | 20250401 | 102000 | 17741278775 | 40300 | 40350 | 40350 | 40250 | 1034 |
| 552 | 20250401 | 101900 | 17699610725 | 40350 | 40300 | 40350 | 40200 | 5259 |
| 553 | 20250401 | 101800 | 17487830775 | 40300 | 40300 | 40350 | 40250 | 358 |
| 554 | 20250401 | 101700 | 17473405075 | 40300 | 40350 | 40350 | 40250 | 1327 |
| 555 | 20250401 | 101600 | 17419900125 | 40350 | 40300 | 40400 | 40250 | 5195 |
| 556 | 20250401 | 101500 | 17210394525 | 40300 | 40300 | 40300 | 40200 | 3475 |
| 557 | 20250401 | 101400 | 17070554125 | 40300 | 40200 | 40300 | 40150 | 5694 |
| 558 | 20250401 | 101300 | 16841477325 | 40200 | 40250 | 40250 | 40200 | 491 |
| 559 | 20250401 | 101200 | 16821728450 | 40250 | 40200 | 40250 | 40200 | 2833 |
| 560 | 20250401 | 101100 | 16707811800 | 40250 | 40150 | 40250 | 40150 | 7851 |
| 561 | 20250401 | 101000 | 16392309600 | 40150 | 40150 | 40150 | 40100 | 675 |
| 562 | 20250401 | 100900 | 16365218850 | 40150 | 40150 | 40150 | 40100 | 601 |
| 563 | 20250401 | 100800 | 16341099600 | 40150 | 40100 | 40150 | 40050 | 1392 |
| 564 | 20250401 | 100700 | 16285283000 | 40100 | 40100 | 40100 | 40050 | 832 |
| 565 | 20250401 | 100600 | 16251925050 | 40100 | 40000 | 40100 | 39950 | 4505 |
| 566 | 20250401 | 100500 | 16071616350 | 40000 | 40000 | 40000 | 39950 | 354 |
| 567 | 20250401 | 100400 | 16057458500 | 40000 | 40000 | 40000 | 39950 | 347 |
| 568 | 20250401 | 100300 | 16043582050 | 40000 | 39950 | 40000 | 39900 | 919 |
| 569 | 20250401 | 100200 | 16006851425 | 39950 | 39950 | 40000 | 39900 | 1314 |
| 570 | 20250401 | 100100 | 15954355675 | 39950 | 40050 | 40050 | 39900 | 6085 |
| 571 | 20250401 | 100000 | 15711010225 | 40050 | 40050 | 40050 | 40000 | 1233 |
| 572 | 20250401 | 095900 | 15661629375 | 40050 | 40050 | 40050 | 40000 | 674 |
| 573 | 20250401 | 095800 | 15634641575 | 40050 | 40000 | 40050 | 39950 | 3166 |
| 574 | 20250401 | 095700 | 15507939075 | 40000 | 40000 | 40050 | 39950 | 3020 |
| 575 | 20250401 | 095600 | 15387135025 | 40000 | 39950 | 40000 | 39950 | 701 |
| 576 | 20250401 | 095500 | 15359099975 | 40000 | 39950 | 40000 | 39950 | 1212 |
| 577 | 20250401 | 095400 | 15310655625 | 39950 | 39950 | 40000 | 39900 | 3009 |
| 578 | 20250401 | 095300 | 15190440225 | 39950 | 39950 | 40000 | 39900 | 2215 |
| 579 | 20250401 | 095200 | 15102012250 | 39950 | 39900 | 40000 | 39900 | 3433 |
| 580 | 20250401 | 095100 | 14964914575 | 39900 | 40000 | 40000 | 39900 | 4638 |
| 581 | 20250401 | 095000 | 14779566100 | 40000 | 40100 | 40100 | 39950 | 7771 |
| 582 | 20250401 | 094900 | 14468536350 | 40100 | 40050 | 40100 | 40000 | 1582 |
| 583 | 20250401 | 094800 | 14405160700 | 40050 | 40050 | 40050 | 40000 | 461 |
| 584 | 20250401 | 094700 | 14386701450 | 40050 | 40000 | 40050 | 40000 | 1435 |
| 585 | 20250401 | 094600 | 14329255400 | 40050 | 39950 | 40050 | 39950 | 1100 |
| 586 | 20250401 | 094500 | 14285220300 | 39950 | 39950 | 40050 | 39900 | 3082 |
| 587 | 20250401 | 094400 | 14162085450 | 39950 | 40000 | 40000 | 39950 | 3668 |
| 588 | 20250401 | 094300 | 14015449450 | 40000 | 40050 | 40100 | 39950 | 6632 |
| 589 | 20250401 | 094200 | 13750117675 | 40050 | 40100 | 40100 | 40025 | 8273 |
| 590 | 20250401 | 094100 | 13418760550 | 40100 | 40100 | 40100 | 40050 | 2129 |
| 591 | 20250401 | 094000 | 13333433800 | 40100 | 40150 | 40150 | 40050 | 3382 |
| 592 | 20250401 | 093900 | 13197802200 | 40150 | 40200 | 40200 | 40100 | 4836 |
| 593 | 20250401 | 093800 | 13003644450 | 40200 | 40150 | 40200 | 40100 | 4447 |
| 594 | 20250401 | 093700 | 12825090250 | 40100 | 40150 | 40150 | 40100 | 1972 |
| 595 | 20250401 | 093600 | 12745965175 | 40150 | 40100 | 40150 | 40050 | 3569 |
| 596 | 20250401 | 093500 | 12602828500 | 40100 | 40100 | 40150 | 40100 | 5303 |
| 597 | 20250401 | 093400 | 12390130000 | 40150 | 40150 | 40150 | 40100 | 3006 |
| 598 | 20250401 | 093300 | 12269546550 | 40150 | 40200 | 40250 | 40150 | 4146 |
| 599 | 20250401 | 093200 | 12103008500 | 40200 | 40350 | 40350 | 40150 | 6778 |
| 600 | 20250401 | 093100 | 11830191450 | 40350 | 40400 | 40400 | 40300 | 2219 |
| 601 | 20250401 | 093000 | 11740644200 | 40400 | 40350 | 40450 | 40300 | 5890 |
| 602 | 20250401 | 092900 | 11502817250 | 40400 | 40300 | 40450 | 40300 | 6126 |
| 603 | 20250401 | 092800 | 11255683450 | 40350 | 40250 | 40350 | 40250 | 4317 |
| 604 | 20250401 | 092700 | 11081780050 | 40300 | 40300 | 40300 | 40250 | 3110 |
| 605 | 20250401 | 092600 | 10956548850 | 40300 | 40450 | 40450 | 40250 | 8122 |
| 606 | 20250401 | 092500 | 10629006750 | 40400 | 40500 | 40525 | 40350 | 17782 |
| 607 | 20250401 | 092400 | 9909744425 | 40525 | 40500 | 40525 | 40500 | 4277 |
| 608 | 20250401 | 092300 | 9736508425 | 40525 | 40600 | 40600 | 40525 | 3001 |
| 609 | 20250401 | 092200 | 9614770600 | 40600 | 40650 | 40650 | 40550 | 4947 |
| 610 | 20250401 | 092100 | 9413919350 | 40650 | 40550 | 40650 | 40500 | 11145 |
| 611 | 20250401 | 092000 | 8961655200 | 40600 | 40550 | 40600 | 40500 | 8954 |
| 612 | 20250401 | 091900 | 8598630900 | 40550 | 40600 | 40600 | 40500 | 3383 |
| 613 | 20250401 | 091800 | 8461431375 | 40550 | 40550 | 40600 | 40500 | 5516 |
| 614 | 20250401 | 091700 | 8237767875 | 40600 | 40550 | 40650 | 40550 | 14446 |
| 615 | 20250401 | 091600 | 7651550025 | 40500 | 40500 | 40600 | 40500 | 7757 |
| 616 | 20250401 | 091500 | 7337150125 | 40500 | 40450 | 40550 | 40450 | 6821 |
| 617 | 20250401 | 091400 | 7061125575 | 40450 | 40400 | 40550 | 40400 | 14799 |
| 618 | 20250401 | 091300 | 6462271275 | 40400 | 40300 | 40450 | 40200 | 24549 |
| 619 | 20250401 | 091200 | 5472125975 | 40300 | 40250 | 40300 | 40250 | 2786 |
| 620 | 20250401 | 091100 | 5359898400 | 40250 | 40250 | 40250 | 40150 | 7431 |
| 621 | 20250401 | 091000 | 5061005400 | 40200 | 40150 | 40200 | 40100 | 11524 |
| 622 | 20250401 | 090900 | 4598178100 | 40150 | 40100 | 40200 | 40050 | 10965 |
| 623 | 20250401 | 090800 | 4157974250 | 40050 | 39950 | 40100 | 39950 | 13575 |
| 624 | 20250401 | 090700 | 3615149650 | 39950 | 39900 | 39950 | 39900 | 3401 |
| 625 | 20250401 | 090600 | 3479434125 | 39900 | 39875 | 39950 | 39800 | 3393 |
| 626 | 20250401 | 090500 | 3344143800 | 39850 | 39750 | 39900 | 39700 | 18369 |
| 627 | 20250401 | 090400 | 2613526625 | 39750 | 39800 | 39800 | 39750 | 5258 |
| 628 | 20250401 | 090300 | 2404515575 | 39800 | 39800 | 39800 | 39700 | 12427 |
| 629 | 20250401 | 090200 | 1910537575 | 39750 | 39750 | 39800 | 39700 | 7983 |
| 630 | 20250401 | 090100 | 1593257800 | 39700 | 39800 | 39800 | 39700 | 6822 |
| 631 | 20250401 | 090000 | 1321983300 | 39750 | 39600 | 39900 | 39600 | 33324 |