34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 3 | 20230531 | 203000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20230531 | 202900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20230531 | 202800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20230531 | 202700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20230531 | 202600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20230531 | 202500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20230531 | 202400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20230531 | 202300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20230531 | 202200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20230531 | 202100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20230531 | 202000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20230531 | 201900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20230531 | 201800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20230531 | 201700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20230531 | 201600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20230531 | 201500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20230531 | 201400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20230531 | 201300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20230531 | 201200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20230531 | 201100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20230531 | 201000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20230531 | 200900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20230531 | 200800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20230531 | 200700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20230531 | 200600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20230531 | 200500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20230531 | 200400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20230531 | 200300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20230531 | 200200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20230531 | 200100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 33 | 20230531 | 200000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20230531 | 195900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20230531 | 195800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20230531 | 195700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20230531 | 195600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20230531 | 195500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20230531 | 195400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20230531 | 195300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20230531 | 195200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20230531 | 195100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20230531 | 195000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20230531 | 194900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20230531 | 194800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20230531 | 194700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20230531 | 194600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20230531 | 194500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20230531 | 194400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20230531 | 194300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20230531 | 194200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20230531 | 194100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20230531 | 194000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20230531 | 193900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20230531 | 193800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20230531 | 193700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20230531 | 193600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20230531 | 193500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20230531 | 193400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20230531 | 193300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20230531 | 193200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20230531 | 193100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 63 | 20230531 | 193000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20230531 | 192900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20230531 | 192800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20230531 | 192700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20230531 | 192600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20230531 | 192500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20230531 | 192400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20230531 | 192300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20230531 | 192200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20230531 | 192100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20230531 | 192000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20230531 | 191900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20230531 | 191800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20230531 | 191700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20230531 | 191600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20230531 | 191500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20230531 | 191400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20230531 | 191300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20230531 | 191200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20230531 | 191100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20230531 | 191000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20230531 | 190900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20230531 | 190800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20230531 | 190700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20230531 | 190600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20230531 | 190500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20230531 | 190400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20230531 | 190300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20230531 | 190200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20230531 | 190100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 93 | 20230531 | 190000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20230531 | 185900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20230531 | 185800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20230531 | 185700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20230531 | 185600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20230531 | 185500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20230531 | 185400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20230531 | 185300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20230531 | 185200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20230531 | 185100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20230531 | 185000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20230531 | 184900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20230531 | 184800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20230531 | 184700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20230531 | 184600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20230531 | 184500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20230531 | 184400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20230531 | 184300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20230531 | 184200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20230531 | 184100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20230531 | 184000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20230531 | 183900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20230531 | 183800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20230531 | 183700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20230531 | 183600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20230531 | 183500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20230531 | 183400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20230531 | 183300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20230531 | 183200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20230531 | 183100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 123 | 20230531 | 183000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20230531 | 182900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20230531 | 182800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20230531 | 182700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20230531 | 182600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20230531 | 182500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20230531 | 182400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20230531 | 182300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20230531 | 182200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20230531 | 182100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20230531 | 182000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20230531 | 181900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20230531 | 181800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20230531 | 181700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20230531 | 181600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20230531 | 181500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20230531 | 181400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20230531 | 181300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20230531 | 181200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20230531 | 181100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20230531 | 181000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20230531 | 180900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20230531 | 180800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20230531 | 180700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20230531 | 180600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20230531 | 180500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20230531 | 180400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20230531 | 180300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20230531 | 180200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20230531 | 180100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 153 | 20230531 | 180000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20230531 | 175900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20230531 | 175800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20230531 | 175700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20230531 | 175600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20230531 | 175500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20230531 | 175400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20230531 | 175300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20230531 | 175200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20230531 | 175100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20230531 | 175000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20230531 | 174900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20230531 | 174800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20230531 | 174700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20230531 | 174600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20230531 | 174500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20230531 | 174400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20230531 | 174300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20230531 | 174200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20230531 | 174100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20230531 | 174000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20230531 | 173900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20230531 | 173800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20230531 | 173700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20230531 | 173600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20230531 | 173500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20230531 | 173400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20230531 | 173300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20230531 | 173200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20230531 | 173100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 183 | 20230531 | 173000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20230531 | 172900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20230531 | 172800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20230531 | 172700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20230531 | 172600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20230531 | 172500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20230531 | 172400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20230531 | 172300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20230531 | 172200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20230531 | 172100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20230531 | 172000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20230531 | 171900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20230531 | 171800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20230531 | 171700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20230531 | 171600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20230531 | 171500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20230531 | 171400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20230531 | 171300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20230531 | 171200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20230531 | 171100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20230531 | 171000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20230531 | 170900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20230531 | 170800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20230531 | 170700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20230531 | 170600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20230531 | 170500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20230531 | 170400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20230531 | 170300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20230531 | 170200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20230531 | 170100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 213 | 20230531 | 170000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20230531 | 165900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20230531 | 165800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20230531 | 165700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20230531 | 165600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20230531 | 165500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20230531 | 165400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20230531 | 165300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20230531 | 165200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20230531 | 165100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20230531 | 165000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20230531 | 164900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20230531 | 164800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20230531 | 164700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20230531 | 164600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20230531 | 164500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20230531 | 164400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20230531 | 164300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 231 | 20230531 | 164200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 232 | 20230531 | 164100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 233 | 20230531 | 164000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 234 | 20230531 | 163900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 235 | 20230531 | 163800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 236 | 20230531 | 163700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 237 | 20230531 | 163600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 238 | 20230531 | 163500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 239 | 20230531 | 163400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 240 | 20230531 | 163300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 241 | 20230531 | 163200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 242 | 20230531 | 163100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 243 | 20230531 | 163000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 244 | 20230531 | 162900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 245 | 20230531 | 162800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 246 | 20230531 | 162700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 247 | 20230531 | 162600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 248 | 20230531 | 162500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 249 | 20230531 | 162400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20230531 | 162300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 251 | 20230531 | 162200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 252 | 20230531 | 162100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 253 | 20230531 | 162000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 254 | 20230531 | 161900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 255 | 20230531 | 161800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 256 | 20230531 | 161700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 257 | 20230531 | 161600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 258 | 20230531 | 161500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 259 | 20230531 | 161400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 260 | 20230531 | 161300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 261 | 20230531 | 161200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 262 | 20230531 | 161100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 263 | 20230531 | 161000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 264 | 20230531 | 160900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 265 | 20230531 | 160800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 266 | 20230531 | 160700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 267 | 20230531 | 160600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 268 | 20230531 | 160500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 269 | 20230531 | 160400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 270 | 20230531 | 160300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 271 | 20230531 | 160200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 272 | 20230531 | 160100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 273 | 20230531 | 160000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20230531 | 155900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 275 | 20230531 | 155800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 276 | 20230531 | 155700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 277 | 20230531 | 155600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 278 | 20230531 | 155500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 279 | 20230531 | 155400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 280 | 20230531 | 155300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 281 | 20230531 | 155200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 282 | 20230531 | 155100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 283 | 20230531 | 155000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 284 | 20230531 | 154900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 285 | 20230531 | 154800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 286 | 20230531 | 154700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 287 | 20230531 | 154600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 288 | 20230531 | 154500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 289 | 20230531 | 154400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 290 | 20230531 | 154300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 291 | 20230531 | 154200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 292 | 20230531 | 154100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 293 | 20230531 | 154000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 294 | 20230531 | 153900 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 295 | 20230531 | 153800 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 296 | 20230531 | 153700 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 297 | 20230531 | 153600 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 298 | 20230531 | 153500 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 299 | 20230531 | 153400 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 300 | 20230531 | 153300 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 301 | 20230531 | 153200 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 0 |
| 302 | 20230531 | 153100 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 303 | 20230531 | 153000 | 5360857666 | 1498 | 1498 | 1498 | 1498 | 52464 |
| 304 | 20230531 | 152900 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 305 | 20230531 | 152800 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20230531 | 152700 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 307 | 20230531 | 152600 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 308 | 20230531 | 152500 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 309 | 20230531 | 152400 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 310 | 20230531 | 152300 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 311 | 20230531 | 152200 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 312 | 20230531 | 152100 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 313 | 20230531 | 152000 | 5282266594 | 1495 | 1495 | 1495 | 1495 | 0 |
| 314 | 20230531 | 151900 | 5282266594 | 1495 | 1494 | 1495 | 1493 | 12958 |
| 315 | 20230531 | 151800 | 5262907911 | 1495 | 1492 | 1495 | 1491 | 11585 |
| 316 | 20230531 | 151700 | 5245626930 | 1491 | 1490 | 1492 | 1490 | 2723 |
| 317 | 20230531 | 151600 | 5241565949 | 1490 | 1489 | 1490 | 1488 | 15096 |
| 318 | 20230531 | 151500 | 5219084433 | 1488 | 1488 | 1489 | 1487 | 7173 |
| 319 | 20230531 | 151400 | 5208412003 | 1488 | 1486 | 1488 | 1486 | 2846 |
| 320 | 20230531 | 151300 | 5204179783 | 1487 | 1487 | 1487 | 1486 | 9232 |
| 321 | 20230531 | 151200 | 5190460324 | 1487 | 1489 | 1489 | 1486 | 10044 |
| 322 | 20230531 | 151100 | 5175520751 | 1489 | 1489 | 1490 | 1488 | 5563 |
| 323 | 20230531 | 151000 | 5167237818 | 1487 | 1490 | 1490 | 1487 | 5676 |
| 324 | 20230531 | 150900 | 5158792846 | 1489 | 1489 | 1491 | 1487 | 10831 |
| 325 | 20230531 | 150800 | 5142668286 | 1491 | 1490 | 1492 | 1490 | 9133 |
| 326 | 20230531 | 150700 | 5129051288 | 1491 | 1488 | 1491 | 1488 | 6809 |
| 327 | 20230531 | 150600 | 5118905530 | 1489 | 1487 | 1489 | 1486 | 1689 |
| 328 | 20230531 | 150500 | 5116393330 | 1487 | 1487 | 1490 | 1486 | 745 |
| 329 | 20230531 | 150400 | 5115285618 | 1490 | 1490 | 1492 | 1487 | 878 |
| 330 | 20230531 | 150300 | 5113978228 | 1489 | 1491 | 1492 | 1488 | 1214 |
| 331 | 20230531 | 150200 | 5112167206 | 1490 | 1489 | 1490 | 1487 | 4035 |
| 332 | 20230531 | 150100 | 5106160019 | 1489 | 1488 | 1489 | 1487 | 6030 |
| 333 | 20230531 | 150000 | 5097188438 | 1485 | 1485 | 1489 | 1484 | 17231 |
| 334 | 20230531 | 145900 | 5071574670 | 1486 | 1486 | 1487 | 1484 | 17692 |
| 335 | 20230531 | 145800 | 5045294446 | 1486 | 1487 | 1487 | 1485 | 11446 |
| 336 | 20230531 | 145700 | 5028287497 | 1487 | 1487 | 1487 | 1485 | 15072 |
| 337 | 20230531 | 145600 | 5005894989 | 1487 | 1488 | 1488 | 1487 | 5129 |
| 338 | 20230531 | 145500 | 4998267707 | 1487 | 1488 | 1488 | 1485 | 25636 |
| 339 | 20230531 | 145400 | 4960156603 | 1488 | 1489 | 1490 | 1487 | 25255 |
| 340 | 20230531 | 145300 | 4922562299 | 1489 | 1490 | 1491 | 1489 | 6698 |
| 341 | 20230531 | 145200 | 4912582858 | 1490 | 1490 | 1491 | 1490 | 1929 |
| 342 | 20230531 | 145100 | 4909708600 | 1490 | 1491 | 1491 | 1490 | 2005 |
| 343 | 20230531 | 145000 | 4906721093 | 1491 | 1491 | 1491 | 1490 | 11202 |
| 344 | 20230531 | 144900 | 4890024909 | 1490 | 1490 | 1491 | 1490 | 7395 |
| 345 | 20230531 | 144800 | 4879005995 | 1491 | 1490 | 1491 | 1490 | 4378 |
| 346 | 20230531 | 144700 | 4872482343 | 1491 | 1490 | 1491 | 1489 | 6199 |
| 347 | 20230531 | 144600 | 4863246479 | 1490 | 1490 | 1490 | 1489 | 2069 |
| 348 | 20230531 | 144500 | 4860165657 | 1489 | 1489 | 1491 | 1488 | 4135 |
| 349 | 20230531 | 144400 | 4854009943 | 1488 | 1490 | 1492 | 1488 | 16263 |
| 350 | 20230531 | 144300 | 4829784130 | 1491 | 1491 | 1492 | 1488 | 12310 |
| 351 | 20230531 | 144200 | 4811441539 | 1492 | 1491 | 1492 | 1490 | 2050 |
| 352 | 20230531 | 144100 | 4808385516 | 1492 | 1491 | 1492 | 1490 | 3721 |
| 353 | 20230531 | 144000 | 4802839830 | 1490 | 1491 | 1492 | 1490 | 7503 |
| 354 | 20230531 | 143900 | 4791652044 | 1491 | 1491 | 1494 | 1490 | 4230 |
| 355 | 20230531 | 143800 | 4785337624 | 1491 | 1492 | 1494 | 1491 | 1647 |
| 356 | 20230531 | 143700 | 4782881511 | 1491 | 1491 | 1492 | 1491 | 1294 |
| 357 | 20230531 | 143600 | 4780952139 | 1492 | 1490 | 1492 | 1490 | 1608 |
| 358 | 20230531 | 143500 | 4778554302 | 1490 | 1491 | 1491 | 1489 | 2054 |
| 359 | 20230531 | 143400 | 4775494167 | 1490 | 1492 | 1492 | 1490 | 3537 |
| 360 | 20230531 | 143300 | 4770220690 | 1492 | 1491 | 1492 | 1489 | 2068 |
| 361 | 20230531 | 143200 | 4767137487 | 1489 | 1488 | 1490 | 1487 | 9782 |
| 362 | 20230531 | 143100 | 4752571783 | 1488 | 1491 | 1491 | 1487 | 12400 |
| 363 | 20230531 | 143000 | 4734111106 | 1490 | 1492 | 1492 | 1490 | 7881 |
| 364 | 20230531 | 142900 | 4722356646 | 1493 | 1494 | 1495 | 1492 | 17277 |
| 365 | 20230531 | 142800 | 4696559584 | 1494 | 1493 | 1494 | 1493 | 2238 |
| 366 | 20230531 | 142700 | 4693217496 | 1494 | 1493 | 1495 | 1493 | 3595 |
| 367 | 20230531 | 142600 | 4687847488 | 1493 | 1494 | 1495 | 1493 | 4783 |
| 368 | 20230531 | 142500 | 4680706161 | 1494 | 1494 | 1495 | 1493 | 2609 |
| 369 | 20230531 | 142400 | 4676809452 | 1494 | 1496 | 1496 | 1494 | 2741 |
| 370 | 20230531 | 142300 | 4672711794 | 1495 | 1496 | 1496 | 1495 | 6328 |
| 371 | 20230531 | 142200 | 4663251376 | 1495 | 1496 | 1496 | 1495 | 1190 |
| 372 | 20230531 | 142100 | 4661472198 | 1497 | 1499 | 1499 | 1496 | 3026 |
| 373 | 20230531 | 142000 | 4656943622 | 1499 | 1496 | 1499 | 1496 | 2790 |
| 374 | 20230531 | 141900 | 4652767058 | 1496 | 1496 | 1496 | 1495 | 123 |
| 375 | 20230531 | 141800 | 4652583140 | 1496 | 1495 | 1496 | 1495 | 50 |
| 376 | 20230531 | 141700 | 4652508345 | 1496 | 1493 | 1496 | 1493 | 2213 |
| 377 | 20230531 | 141600 | 4649201633 | 1493 | 1494 | 1495 | 1493 | 639 |
| 378 | 20230531 | 141500 | 4648247031 | 1494 | 1495 | 1495 | 1493 | 2597 |
| 379 | 20230531 | 141400 | 4644369121 | 1496 | 1495 | 1496 | 1494 | 5156 |
| 380 | 20230531 | 141300 | 4636662889 | 1495 | 1495 | 1497 | 1495 | 495 |
| 381 | 20230531 | 141200 | 4635922764 | 1497 | 1497 | 1497 | 1497 | 137 |
| 382 | 20230531 | 141100 | 4635717675 | 1496 | 1495 | 1497 | 1494 | 7423 |
| 383 | 20230531 | 141000 | 4624615502 | 1495 | 1494 | 1497 | 1493 | 1399 |
| 384 | 20230531 | 140900 | 4622524328 | 1495 | 1492 | 1495 | 1492 | 3746 |
| 385 | 20230531 | 140800 | 4616928235 | 1492 | 1493 | 1493 | 1491 | 832 |
| 386 | 20230531 | 140700 | 4615686359 | 1494 | 1495 | 1495 | 1490 | 341 |
| 387 | 20230531 | 140600 | 4615177526 | 1495 | 1491 | 1495 | 1490 | 3953 |
| 388 | 20230531 | 140500 | 4609276224 | 1494 | 1490 | 1494 | 1489 | 6967 |
| 389 | 20230531 | 140400 | 4598894894 | 1490 | 1487 | 1490 | 1486 | 11768 |
| 390 | 20230531 | 140300 | 4581380217 | 1487 | 1486 | 1487 | 1485 | 9811 |
| 391 | 20230531 | 140200 | 4566801960 | 1487 | 1488 | 1488 | 1485 | 10405 |
| 392 | 20230531 | 140100 | 4551346566 | 1488 | 1487 | 1489 | 1485 | 27887 |
| 393 | 20230531 | 140000 | 4509904170 | 1487 | 1490 | 1490 | 1486 | 18879 |
| 394 | 20230531 | 135900 | 4481802621 | 1490 | 1497 | 1497 | 1490 | 65037 |
| 395 | 20230531 | 135800 | 4384745390 | 1497 | 1496 | 1498 | 1496 | 1902 |
| 396 | 20230531 | 135700 | 4381899846 | 1496 | 1498 | 1498 | 1495 | 25160 |
| 397 | 20230531 | 135600 | 4344249100 | 1498 | 1498 | 1499 | 1497 | 5301 |
| 398 | 20230531 | 135500 | 4336308556 | 1498 | 1498 | 1499 | 1497 | 6881 |
| 399 | 20230531 | 135400 | 4326001335 | 1498 | 1497 | 1501 | 1496 | 2355 |
| 400 | 20230531 | 135300 | 4322475253 | 1496 | 1503 | 1503 | 1494 | 66791 |
| 401 | 20230531 | 135200 | 4222525673 | 1503 | 1503 | 1504 | 1503 | 2081 |
| 402 | 20230531 | 135100 | 4219397810 | 1503 | 1506 | 1506 | 1503 | 1355 |
| 403 | 20230531 | 135000 | 4217360111 | 1507 | 1504 | 1507 | 1504 | 2711 |
| 404 | 20230531 | 134900 | 4213277698 | 1504 | 1504 | 1506 | 1504 | 3477 |
| 405 | 20230531 | 134800 | 4208048186 | 1504 | 1504 | 1506 | 1504 | 2417 |
| 406 | 20230531 | 134700 | 4204412958 | 1504 | 1503 | 1506 | 1503 | 2853 |
| 407 | 20230531 | 134600 | 4200122239 | 1503 | 1508 | 1508 | 1503 | 8328 |
| 408 | 20230531 | 134500 | 4187584592 | 1506 | 1509 | 1510 | 1506 | 2854 |
| 409 | 20230531 | 134400 | 4183278990 | 1510 | 1509 | 1510 | 1505 | 1613 |
| 410 | 20230531 | 134300 | 4180845639 | 1505 | 1506 | 1508 | 1505 | 17092 |
| 411 | 20230531 | 134200 | 4155100750 | 1508 | 1508 | 1508 | 1506 | 680 |
| 412 | 20230531 | 134100 | 4154076572 | 1505 | 1508 | 1509 | 1505 | 762 |
| 413 | 20230531 | 134000 | 4152927447 | 1507 | 1507 | 1508 | 1505 | 4617 |
| 414 | 20230531 | 133900 | 4145975615 | 1508 | 1507 | 1508 | 1507 | 2686 |
| 415 | 20230531 | 133800 | 4141927790 | 1507 | 1507 | 1507 | 1505 | 7076 |
| 416 | 20230531 | 133700 | 4131270979 | 1507 | 1506 | 1507 | 1506 | 526 |
| 417 | 20230531 | 133600 | 4130478767 | 1507 | 1507 | 1508 | 1506 | 2452 |
| 418 | 20230531 | 133500 | 4126785084 | 1507 | 1508 | 1509 | 1507 | 3096 |
| 419 | 20230531 | 133400 | 4122116354 | 1509 | 1509 | 1510 | 1508 | 5379 |
| 420 | 20230531 | 133300 | 4113995568 | 1509 | 1510 | 1510 | 1509 | 4657 |
| 421 | 20230531 | 133200 | 4106967048 | 1510 | 1510 | 1511 | 1509 | 5839 |
| 422 | 20230531 | 133100 | 4098152265 | 1510 | 1507 | 1510 | 1507 | 4412 |
| 423 | 20230531 | 133000 | 4091491950 | 1509 | 1506 | 1509 | 1506 | 1225 |
| 424 | 20230531 | 132900 | 4089645624 | 1506 | 1506 | 1507 | 1506 | 1048 |
| 425 | 20230531 | 132800 | 4088067316 | 1505 | 1503 | 1505 | 1503 | 14494 |
| 426 | 20230531 | 132700 | 4066258980 | 1502 | 1505 | 1505 | 1501 | 7797 |
| 427 | 20230531 | 132600 | 4054541774 | 1505 | 1505 | 1506 | 1505 | 4183 |
| 428 | 20230531 | 132500 | 4048246306 | 1506 | 1508 | 1508 | 1505 | 1871 |
| 429 | 20230531 | 132400 | 4045429229 | 1507 | 1505 | 1507 | 1505 | 4117 |
| 430 | 20230531 | 132300 | 4039232525 | 1505 | 1505 | 1508 | 1505 | 3286 |
| 431 | 20230531 | 132200 | 4034284388 | 1505 | 1504 | 1506 | 1503 | 6297 |
| 432 | 20230531 | 132100 | 4024811760 | 1504 | 1503 | 1504 | 1503 | 2105 |
| 433 | 20230531 | 132000 | 4021646749 | 1502 | 1501 | 1503 | 1500 | 2634 |
| 434 | 20230531 | 131900 | 4017690684 | 1501 | 1500 | 1501 | 1500 | 8226 |
| 435 | 20230531 | 131800 | 4005350081 | 1500 | 1501 | 1502 | 1500 | 7341 |
| 436 | 20230531 | 131700 | 3994334510 | 1502 | 1502 | 1503 | 1501 | 7270 |
| 437 | 20230531 | 131600 | 3983417413 | 1503 | 1501 | 1503 | 1501 | 12905 |
| 438 | 20230531 | 131500 | 3964030959 | 1502 | 1502 | 1503 | 1501 | 13702 |
| 439 | 20230531 | 131400 | 3943444788 | 1501 | 1500 | 1503 | 1498 | 14320 |
| 440 | 20230531 | 131300 | 3921970136 | 1500 | 1501 | 1504 | 1500 | 8851 |
| 441 | 20230531 | 131200 | 3908679919 | 1500 | 1499 | 1500 | 1495 | 35483 |
| 442 | 20230531 | 131100 | 3855559624 | 1498 | 1496 | 1504 | 1496 | 11108 |
| 443 | 20230531 | 131000 | 3838904983 | 1496 | 1501 | 1501 | 1494 | 110575 |
| 444 | 20230531 | 130900 | 3673466484 | 1500 | 1501 | 1501 | 1500 | 3590 |
| 445 | 20230531 | 130800 | 3668079483 | 1501 | 1501 | 1501 | 1500 | 8560 |
| 446 | 20230531 | 130700 | 3655239195 | 1500 | 1502 | 1502 | 1500 | 2851 |
| 447 | 20230531 | 130600 | 3650960742 | 1502 | 1500 | 1502 | 1499 | 2863 |
| 448 | 20230531 | 130500 | 3646665394 | 1499 | 1499 | 1501 | 1499 | 1961 |
| 449 | 20230531 | 130400 | 3643724279 | 1499 | 1500 | 1501 | 1499 | 7266 |
| 450 | 20230531 | 130300 | 3632826646 | 1500 | 1500 | 1500 | 1498 | 8269 |
| 451 | 20230531 | 130200 | 3620433048 | 1501 | 1500 | 1501 | 1498 | 12800 |
| 452 | 20230531 | 130100 | 3601240492 | 1501 | 1501 | 1502 | 1500 | 8016 |
| 453 | 20230531 | 130000 | 3589208727 | 1501 | 1500 | 1502 | 1500 | 15066 |
| 454 | 20230531 | 125900 | 3566599888 | 1500 | 1501 | 1501 | 1499 | 8087 |
| 455 | 20230531 | 125800 | 3554470005 | 1501 | 1501 | 1501 | 1500 | 4389 |
| 456 | 20230531 | 125700 | 3547882617 | 1501 | 1500 | 1504 | 1499 | 10001 |
| 457 | 20230531 | 125600 | 3532878263 | 1499 | 1505 | 1505 | 1499 | 34066 |
| 458 | 20230531 | 125500 | 3481723418 | 1504 | 1504 | 1505 | 1503 | 10561 |
| 459 | 20230531 | 125400 | 3465840295 | 1504 | 1508 | 1510 | 1504 | 29622 |
| 460 | 20230531 | 125300 | 3421214716 | 1510 | 1511 | 1512 | 1508 | 82266 |
| 461 | 20230531 | 125200 | 3296864368 | 1513 | 1518 | 1518 | 1510 | 51863 |
| 462 | 20230531 | 125100 | 3218409284 | 1515 | 1517 | 1520 | 1513 | 23107 |
| 463 | 20230531 | 125000 | 3183364740 | 1515 | 1512 | 1518 | 1511 | 10597 |
| 464 | 20230531 | 124900 | 3167309756 | 1513 | 1510 | 1513 | 1510 | 8565 |
| 465 | 20230531 | 124800 | 3154370406 | 1512 | 1510 | 1512 | 1508 | 6003 |
| 466 | 20230531 | 124700 | 3145309449 | 1508 | 1513 | 1514 | 1506 | 33316 |
| 467 | 20230531 | 124600 | 3095032499 | 1511 | 1508 | 1520 | 1507 | 49471 |
| 468 | 20230531 | 124500 | 3020304800 | 1509 | 1521 | 1521 | 1506 | 47079 |
| 469 | 20230531 | 124400 | 2949099270 | 1516 | 1509 | 1524 | 1508 | 135998 |
| 470 | 20230531 | 124300 | 2742965943 | 1508 | 1507 | 1509 | 1506 | 21676 |
| 471 | 20230531 | 124200 | 2710266596 | 1506 | 1506 | 1507 | 1506 | 10162 |
| 472 | 20230531 | 124100 | 2694958038 | 1507 | 1505 | 1507 | 1505 | 7013 |
| 473 | 20230531 | 124000 | 2684398117 | 1505 | 1504 | 1505 | 1504 | 6530 |
| 474 | 20230531 | 123900 | 2674570881 | 1504 | 1503 | 1505 | 1503 | 856 |
| 475 | 20230531 | 123800 | 2673283529 | 1503 | 1503 | 1504 | 1503 | 2466 |
| 476 | 20230531 | 123700 | 2669576615 | 1504 | 1504 | 1504 | 1503 | 827 |
| 477 | 20230531 | 123600 | 2668333270 | 1503 | 1502 | 1503 | 1502 | 3400 |
| 478 | 20230531 | 123500 | 2663223158 | 1503 | 1502 | 1503 | 1502 | 2005 |
| 479 | 20230531 | 123400 | 2660209693 | 1503 | 1503 | 1503 | 1502 | 4808 |
| 480 | 20230531 | 123300 | 2652984783 | 1502 | 1503 | 1503 | 1502 | 2149 |
| 481 | 20230531 | 123200 | 2649754843 | 1502 | 1502 | 1502 | 1502 | 2686 |
| 482 | 20230531 | 123100 | 2645720471 | 1502 | 1501 | 1502 | 1501 | 2906 |
| 483 | 20230531 | 123000 | 2641358539 | 1501 | 1500 | 1501 | 1500 | 447 |
| 484 | 20230531 | 122900 | 2640688005 | 1500 | 1500 | 1501 | 1500 | 3161 |
| 485 | 20230531 | 122800 | 2635944107 | 1500 | 1499 | 1500 | 1499 | 3929 |
| 486 | 20230531 | 122700 | 2630053340 | 1499 | 1500 | 1500 | 1499 | 3089 |
| 487 | 20230531 | 122600 | 2625419900 | 1500 | 1501 | 1501 | 1500 | 3437 |
| 488 | 20230531 | 122500 | 2620261062 | 1501 | 1501 | 1501 | 1500 | 1576 |
| 489 | 20230531 | 122400 | 2617895535 | 1501 | 1501 | 1501 | 1500 | 716 |
| 490 | 20230531 | 122300 | 2616821476 | 1500 | 1500 | 1501 | 1500 | 6771 |
| 491 | 20230531 | 122200 | 2606664943 | 1500 | 1499 | 1500 | 1499 | 135 |
| 492 | 20230531 | 122100 | 2606462561 | 1500 | 1499 | 1500 | 1498 | 5925 |
| 493 | 20230531 | 122000 | 2597581116 | 1499 | 1499 | 1501 | 1499 | 2962 |
| 494 | 20230531 | 121900 | 2593140906 | 1500 | 1499 | 1500 | 1499 | 1369 |
| 495 | 20230531 | 121800 | 2591087636 | 1499 | 1498 | 1500 | 1498 | 4015 |
| 496 | 20230531 | 121700 | 2585066436 | 1498 | 1498 | 1500 | 1498 | 2260 |
| 497 | 20230531 | 121600 | 2581679528 | 1499 | 1499 | 1499 | 1498 | 1654 |
| 498 | 20230531 | 121500 | 2579201536 | 1499 | 1499 | 1500 | 1498 | 4941 |
| 499 | 20230531 | 121400 | 2571795094 | 1499 | 1499 | 1500 | 1499 | 3132 |
| 500 | 20230531 | 121300 | 2567100195 | 1500 | 1499 | 1500 | 1499 | 252 |
| 501 | 20230531 | 121200 | 2566722302 | 1499 | 1499 | 1500 | 1499 | 1659 |
| 502 | 20230531 | 121100 | 2564235439 | 1500 | 1499 | 1500 | 1499 | 968 |
| 503 | 20230531 | 121000 | 2562784360 | 1499 | 1499 | 1500 | 1499 | 732 |
| 504 | 20230531 | 120900 | 2561687045 | 1499 | 1499 | 1500 | 1499 | 2230 |
| 505 | 20230531 | 120800 | 2558344251 | 1500 | 1500 | 1500 | 1499 | 5149 |
| 506 | 20230531 | 120700 | 2550625753 | 1500 | 1500 | 1501 | 1500 | 1989 |
| 507 | 20230531 | 120600 | 2547642223 | 1500 | 1501 | 1501 | 1500 | 10183 |
| 508 | 20230531 | 120500 | 2532367695 | 1501 | 1501 | 1501 | 1500 | 152 |
| 509 | 20230531 | 120400 | 2532139632 | 1501 | 1500 | 1501 | 1500 | 4463 |
| 510 | 20230531 | 120300 | 2525442997 | 1500 | 1500 | 1500 | 1500 | 601 |
| 511 | 20230531 | 120200 | 2524541497 | 1500 | 1500 | 1500 | 1499 | 1321 |
| 512 | 20230531 | 120100 | 2522560586 | 1499 | 1499 | 1499 | 1498 | 1051 |
| 513 | 20230531 | 120000 | 2520985537 | 1499 | 1498 | 1499 | 1498 | 569 |
| 514 | 20230531 | 115900 | 2520133005 | 1498 | 1499 | 1499 | 1498 | 825 |
| 515 | 20230531 | 115800 | 2518897001 | 1500 | 1499 | 1500 | 1498 | 3351 |
| 516 | 20230531 | 115700 | 2513874441 | 1499 | 1499 | 1499 | 1498 | 667 |
| 517 | 20230531 | 115600 | 2512875218 | 1499 | 1498 | 1499 | 1498 | 2533 |
| 518 | 20230531 | 115500 | 2509080761 | 1498 | 1499 | 1499 | 1497 | 12043 |
| 519 | 20230531 | 115400 | 2491041045 | 1499 | 1498 | 1499 | 1498 | 3409 |
| 520 | 20230531 | 115300 | 2485932282 | 1499 | 1499 | 1499 | 1498 | 2874 |
| 521 | 20230531 | 115200 | 2481624963 | 1499 | 1500 | 1500 | 1498 | 2945 |
| 522 | 20230531 | 115100 | 2477213269 | 1497 | 1499 | 1500 | 1497 | 28224 |
| 523 | 20230531 | 115000 | 2434930439 | 1500 | 1499 | 1500 | 1499 | 1519 |
| 524 | 20230531 | 114900 | 2432653411 | 1499 | 1499 | 1500 | 1499 | 1980 |
| 525 | 20230531 | 114800 | 2429685319 | 1499 | 1499 | 1500 | 1499 | 1551 |
| 526 | 20230531 | 114700 | 2427360341 | 1499 | 1499 | 1500 | 1499 | 1768 |
| 527 | 20230531 | 114600 | 2424710063 | 1499 | 1500 | 1500 | 1499 | 6688 |
| 528 | 20230531 | 114500 | 2414684694 | 1499 | 1499 | 1500 | 1498 | 17262 |
| 529 | 20230531 | 114400 | 2388809305 | 1499 | 1499 | 1500 | 1499 | 3294 |
| 530 | 20230531 | 114300 | 2383870016 | 1499 | 1499 | 1500 | 1499 | 2350 |
| 531 | 20230531 | 114200 | 2380347341 | 1500 | 1499 | 1500 | 1499 | 5045 |
| 532 | 20230531 | 114100 | 2372784833 | 1499 | 1500 | 1501 | 1498 | 30204 |
| 533 | 20230531 | 114000 | 2327511931 | 1501 | 1500 | 1501 | 1500 | 2978 |
| 534 | 20230531 | 113900 | 2323044848 | 1500 | 1500 | 1501 | 1500 | 2562 |
| 535 | 20230531 | 113800 | 2319200700 | 1501 | 1500 | 1501 | 1500 | 3425 |
| 536 | 20230531 | 113700 | 2314060476 | 1501 | 1500 | 1501 | 1500 | 4959 |
| 537 | 20230531 | 113600 | 2306620089 | 1500 | 1500 | 1502 | 1500 | 3735 |
| 538 | 20230531 | 113500 | 2301016286 | 1502 | 1500 | 1502 | 1500 | 6240 |
| 539 | 20230531 | 113400 | 2291653546 | 1500 | 1500 | 1501 | 1500 | 2494 |
| 540 | 20230531 | 113300 | 2287912499 | 1500 | 1501 | 1501 | 1499 | 6157 |
| 541 | 20230531 | 113200 | 2278677287 | 1501 | 1500 | 1501 | 1500 | 3997 |
| 542 | 20230531 | 113100 | 2272681694 | 1500 | 1500 | 1501 | 1500 | 1301 |
| 543 | 20230531 | 113000 | 2270730143 | 1500 | 1500 | 1501 | 1500 | 1533 |
| 544 | 20230531 | 112900 | 2268430623 | 1501 | 1500 | 1501 | 1500 | 3717 |
| 545 | 20230531 | 112800 | 2262855076 | 1500 | 1501 | 1501 | 1500 | 1828 |
| 546 | 20230531 | 112700 | 2260113029 | 1500 | 1499 | 1500 | 1499 | 4445 |
| 547 | 20230531 | 112600 | 2253446138 | 1499 | 1500 | 1500 | 1499 | 4958 |
| 548 | 20230531 | 112500 | 2246013717 | 1500 | 1500 | 1501 | 1500 | 4162 |
| 549 | 20230531 | 112400 | 2239769944 | 1501 | 1500 | 1501 | 1500 | 2370 |
| 550 | 20230531 | 112300 | 2236214894 | 1501 | 1500 | 1501 | 1500 | 1798 |
| 551 | 20230531 | 112200 | 2233517821 | 1500 | 1501 | 1501 | 1500 | 1750 |
| 552 | 20230531 | 112100 | 2230891769 | 1501 | 1501 | 1502 | 1501 | 2552 |
| 553 | 20230531 | 112000 | 2227060166 | 1500 | 1502 | 1502 | 1500 | 2939 |
| 554 | 20230531 | 111900 | 2222651486 | 1499 | 1500 | 1502 | 1499 | 15159 |
| 555 | 20230531 | 111800 | 2199913699 | 1500 | 1503 | 1503 | 1500 | 9199 |
| 556 | 20230531 | 111700 | 2186099018 | 1503 | 1504 | 1505 | 1503 | 6413 |
| 557 | 20230531 | 111600 | 2176454650 | 1504 | 1502 | 1505 | 1502 | 1368 |
| 558 | 20230531 | 111500 | 2174398543 | 1502 | 1500 | 1502 | 1499 | 6076 |
| 559 | 20230531 | 111400 | 2165280233 | 1500 | 1501 | 1501 | 1500 | 4267 |
| 560 | 20230531 | 111300 | 2158879116 | 1501 | 1501 | 1501 | 1500 | 849 |
| 561 | 20230531 | 111200 | 2157605469 | 1500 | 1500 | 1500 | 1499 | 4066 |
| 562 | 20230531 | 111100 | 2151506882 | 1501 | 1501 | 1501 | 1500 | 15092 |
| 563 | 20230531 | 111000 | 2128868339 | 1501 | 1501 | 1501 | 1500 | 3529 |
| 564 | 20230531 | 110900 | 2123571399 | 1501 | 1500 | 1501 | 1500 | 33 |
| 565 | 20230531 | 110800 | 2123521870 | 1501 | 1500 | 1501 | 1500 | 2594 |
| 566 | 20230531 | 110700 | 2119630844 | 1500 | 1499 | 1500 | 1498 | 941 |
| 567 | 20230531 | 110600 | 2118220321 | 1498 | 1500 | 1500 | 1498 | 11582 |
| 568 | 20230531 | 110500 | 2100865117 | 1500 | 1501 | 1502 | 1500 | 7330 |
| 569 | 20230531 | 110400 | 2089865540 | 1501 | 1501 | 1502 | 1501 | 1985 |
| 570 | 20230531 | 110300 | 2086885705 | 1501 | 1501 | 1502 | 1501 | 554 |
| 571 | 20230531 | 110200 | 2086054104 | 1501 | 1500 | 1501 | 1499 | 947 |
| 572 | 20230531 | 110100 | 2084633728 | 1499 | 1500 | 1501 | 1499 | 2825 |
| 573 | 20230531 | 110000 | 2080398903 | 1500 | 1499 | 1500 | 1499 | 656 |
| 574 | 20230531 | 105900 | 2079415442 | 1499 | 1500 | 1501 | 1499 | 10961 |
| 575 | 20230531 | 105800 | 2062984368 | 1501 | 1501 | 1501 | 1499 | 1430 |
| 576 | 20230531 | 105700 | 2060839425 | 1501 | 1502 | 1503 | 1500 | 8801 |
| 577 | 20230531 | 105600 | 2047633944 | 1503 | 1501 | 1503 | 1500 | 7407 |
| 578 | 20230531 | 105500 | 2036509497 | 1502 | 1502 | 1502 | 1501 | 4531 |
| 579 | 20230531 | 105400 | 2029708228 | 1505 | 1505 | 1506 | 1502 | 8496 |
| 580 | 20230531 | 105300 | 2016932791 | 1505 | 1502 | 1509 | 1502 | 24178 |
| 581 | 20230531 | 105200 | 1980476883 | 1500 | 1505 | 1506 | 1500 | 20955 |
| 582 | 20230531 | 105100 | 1948965100 | 1505 | 1505 | 1506 | 1505 | 1343 |
| 583 | 20230531 | 105000 | 1946943806 | 1506 | 1503 | 1507 | 1503 | 2512 |
| 584 | 20230531 | 104900 | 1943161236 | 1505 | 1506 | 1506 | 1504 | 2858 |
| 585 | 20230531 | 104800 | 1938862238 | 1504 | 1504 | 1504 | 1504 | 410 |
| 586 | 20230531 | 104700 | 1938245598 | 1503 | 1503 | 1503 | 1503 | 1902 |
| 587 | 20230531 | 104600 | 1935386892 | 1503 | 1501 | 1503 | 1501 | 2234 |
| 588 | 20230531 | 104500 | 1932030732 | 1501 | 1501 | 1502 | 1500 | 1478 |
| 589 | 20230531 | 104400 | 1929812859 | 1502 | 1503 | 1503 | 1500 | 26724 |
| 590 | 20230531 | 104300 | 1889706985 | 1503 | 1503 | 1504 | 1502 | 6848 |
| 591 | 20230531 | 104200 | 1879414524 | 1504 | 1505 | 1506 | 1503 | 2835 |
| 592 | 20230531 | 104100 | 1875150214 | 1506 | 1504 | 1506 | 1503 | 601 |
| 593 | 20230531 | 104000 | 1874245764 | 1503 | 1501 | 1504 | 1501 | 12761 |
| 594 | 20230531 | 103900 | 1855080912 | 1501 | 1503 | 1504 | 1501 | 7631 |
| 595 | 20230531 | 103800 | 1843620383 | 1503 | 1502 | 1504 | 1500 | 36953 |
| 596 | 20230531 | 103700 | 1788142383 | 1502 | 1503 | 1504 | 1502 | 6491 |
| 597 | 20230531 | 103600 | 1778386897 | 1503 | 1504 | 1506 | 1502 | 18676 |
| 598 | 20230531 | 103500 | 1750309362 | 1503 | 1504 | 1505 | 1503 | 9042 |
| 599 | 20230531 | 103400 | 1736715068 | 1504 | 1504 | 1504 | 1504 | 1870 |
| 600 | 20230531 | 103300 | 1733902588 | 1505 | 1506 | 1506 | 1504 | 3182 |
| 601 | 20230531 | 103200 | 1729111835 | 1506 | 1503 | 1506 | 1503 | 1463 |
| 602 | 20230531 | 103100 | 1726909162 | 1503 | 1505 | 1506 | 1502 | 2324 |
| 603 | 20230531 | 103000 | 1723416994 | 1503 | 1502 | 1504 | 1502 | 11294 |
| 604 | 20230531 | 102900 | 1706447822 | 1503 | 1503 | 1503 | 1501 | 7310 |
| 605 | 20230531 | 102800 | 1695467003 | 1503 | 1503 | 1503 | 1502 | 2031 |
| 606 | 20230531 | 102700 | 1692415311 | 1504 | 1504 | 1504 | 1502 | 49955 |
| 607 | 20230531 | 102600 | 1617366975 | 1503 | 1505 | 1505 | 1503 | 20705 |
| 608 | 20230531 | 102500 | 1586222667 | 1505 | 1505 | 1506 | 1505 | 254 |
| 609 | 20230531 | 102400 | 1585840395 | 1505 | 1506 | 1506 | 1505 | 17819 |
| 610 | 20230531 | 102300 | 1559016149 | 1507 | 1507 | 1508 | 1507 | 2837 |
| 611 | 20230531 | 102200 | 1554740788 | 1507 | 1507 | 1508 | 1506 | 13576 |
| 612 | 20230531 | 102100 | 1534287004 | 1508 | 1507 | 1508 | 1507 | 572 |
| 613 | 20230531 | 102000 | 1533424888 | 1509 | 1507 | 1509 | 1507 | 7454 |
| 614 | 20230531 | 101900 | 1522190303 | 1508 | 1508 | 1508 | 1506 | 5049 |
| 615 | 20230531 | 101800 | 1514581773 | 1508 | 1509 | 1509 | 1508 | 10331 |
| 616 | 20230531 | 101700 | 1499001566 | 1508 | 1507 | 1509 | 1506 | 6099 |
| 617 | 20230531 | 101600 | 1489803760 | 1508 | 1507 | 1508 | 1507 | 4955 |
| 618 | 20230531 | 101500 | 1482332416 | 1508 | 1507 | 1508 | 1506 | 13806 |
| 619 | 20230531 | 101400 | 1461520116 | 1507 | 1506 | 1510 | 1506 | 7769 |
| 620 | 20230531 | 101300 | 1449801065 | 1508 | 1508 | 1509 | 1506 | 1702 |
| 621 | 20230531 | 101200 | 1447236287 | 1505 | 1507 | 1508 | 1505 | 4790 |
| 622 | 20230531 | 101100 | 1440017089 | 1506 | 1506 | 1506 | 1505 | 4612 |
| 623 | 20230531 | 101000 | 1433071418 | 1505 | 1501 | 1505 | 1501 | 2884 |
| 624 | 20230531 | 100900 | 1428740342 | 1502 | 1502 | 1503 | 1501 | 9824 |
| 625 | 20230531 | 100800 | 1413992073 | 1502 | 1502 | 1502 | 1501 | 2871 |
| 626 | 20230531 | 100700 | 1409681922 | 1502 | 1503 | 1503 | 1501 | 9297 |
| 627 | 20230531 | 100600 | 1395720871 | 1503 | 1506 | 1506 | 1503 | 6562 |
| 628 | 20230531 | 100500 | 1385851728 | 1505 | 1504 | 1505 | 1503 | 3230 |
| 629 | 20230531 | 100400 | 1380994965 | 1504 | 1504 | 1504 | 1503 | 1400 |
| 630 | 20230531 | 100300 | 1378889465 | 1504 | 1503 | 1504 | 1502 | 9087 |
| 631 | 20230531 | 100200 | 1365233848 | 1503 | 1503 | 1505 | 1502 | 7052 |
| 632 | 20230531 | 100100 | 1354636841 | 1503 | 1506 | 1506 | 1501 | 33149 |
| 633 | 20230531 | 100000 | 1304807014 | 1506 | 1507 | 1507 | 1505 | 11988 |
| 634 | 20230531 | 095900 | 1286751111 | 1507 | 1507 | 1509 | 1506 | 2790 |
| 635 | 20230531 | 095800 | 1282547214 | 1507 | 1513 | 1513 | 1507 | 26587 |
| 636 | 20230531 | 095700 | 1242401792 | 1513 | 1512 | 1513 | 1512 | 7868 |
| 637 | 20230531 | 095600 | 1230498067 | 1513 | 1514 | 1514 | 1513 | 3111 |
| 638 | 20230531 | 095500 | 1225790304 | 1513 | 1517 | 1517 | 1513 | 10332 |
| 639 | 20230531 | 095400 | 1210141553 | 1516 | 1517 | 1517 | 1516 | 2919 |
| 640 | 20230531 | 095300 | 1205715228 | 1517 | 1520 | 1520 | 1517 | 1538 |
| 641 | 20230531 | 095200 | 1203380926 | 1522 | 1522 | 1522 | 1520 | 12134 |
| 642 | 20230531 | 095100 | 1184928974 | 1522 | 1517 | 1522 | 1517 | 6122 |
| 643 | 20230531 | 095000 | 1175623474 | 1517 | 1519 | 1519 | 1516 | 4801 |
| 644 | 20230531 | 094900 | 1168337524 | 1519 | 1517 | 1519 | 1517 | 8568 |
| 645 | 20230531 | 094800 | 1155331170 | 1516 | 1516 | 1518 | 1515 | 7655 |
| 646 | 20230531 | 094700 | 1143728716 | 1516 | 1518 | 1520 | 1516 | 1018 |
| 647 | 20230531 | 094600 | 1142184055 | 1518 | 1518 | 1519 | 1516 | 16872 |
| 648 | 20230531 | 094500 | 1116593174 | 1518 | 1520 | 1521 | 1518 | 6125 |
| 649 | 20230531 | 094400 | 1107282596 | 1520 | 1518 | 1521 | 1518 | 8495 |
| 650 | 20230531 | 094300 | 1094376612 | 1518 | 1515 | 1520 | 1515 | 13082 |
| 651 | 20230531 | 094200 | 1074515803 | 1515 | 1515 | 1521 | 1515 | 3484 |
| 652 | 20230531 | 094100 | 1069230947 | 1522 | 1525 | 1526 | 1513 | 33637 |
| 653 | 20230531 | 094000 | 1018006416 | 1525 | 1521 | 1526 | 1521 | 13180 |
| 654 | 20230531 | 093900 | 997924371 | 1522 | 1522 | 1523 | 1520 | 16408 |
| 655 | 20230531 | 093800 | 972976846 | 1522 | 1520 | 1522 | 1516 | 17602 |
| 656 | 20230531 | 093700 | 946235701 | 1520 | 1520 | 1521 | 1518 | 19242 |
| 657 | 20230531 | 093600 | 916996150 | 1520 | 1517 | 1520 | 1515 | 8946 |
| 658 | 20230531 | 093500 | 903422388 | 1518 | 1515 | 1518 | 1515 | 9933 |
| 659 | 20230531 | 093400 | 888360457 | 1515 | 1509 | 1517 | 1509 | 13690 |
| 660 | 20230531 | 093300 | 867639597 | 1510 | 1509 | 1510 | 1509 | 3099 |
| 661 | 20230531 | 093200 | 862960784 | 1509 | 1510 | 1510 | 1507 | 8155 |
| 662 | 20230531 | 093100 | 850654922 | 1512 | 1507 | 1512 | 1507 | 8104 |
| 663 | 20230531 | 093000 | 838431214 | 1508 | 1509 | 1511 | 1508 | 17785 |
| 664 | 20230531 | 092900 | 811591620 | 1510 | 1510 | 1511 | 1510 | 6895 |
| 665 | 20230531 | 092800 | 801180167 | 1510 | 1511 | 1511 | 1510 | 2395 |
| 666 | 20230531 | 092700 | 797563390 | 1513 | 1510 | 1513 | 1510 | 4760 |
| 667 | 20230531 | 092600 | 790365371 | 1509 | 1510 | 1514 | 1509 | 2847 |
| 668 | 20230531 | 092500 | 786063349 | 1510 | 1509 | 1510 | 1509 | 12099 |
| 669 | 20230531 | 092400 | 767804319 | 1509 | 1509 | 1510 | 1509 | 17141 |
| 670 | 20230531 | 092300 | 741933335 | 1510 | 1511 | 1511 | 1510 | 10632 |
| 671 | 20230531 | 092200 | 725877982 | 1511 | 1514 | 1515 | 1510 | 7611 |
| 672 | 20230531 | 092100 | 714380425 | 1514 | 1510 | 1514 | 1510 | 5701 |
| 673 | 20230531 | 092000 | 705757443 | 1511 | 1510 | 1511 | 1510 | 8602 |
| 674 | 20230531 | 091900 | 692765804 | 1510 | 1509 | 1510 | 1509 | 2230 |
| 675 | 20230531 | 091800 | 689400458 | 1509 | 1513 | 1513 | 1508 | 9651 |
| 676 | 20230531 | 091700 | 674819581 | 1514 | 1514 | 1516 | 1513 | 14376 |
| 677 | 20230531 | 091600 | 653056655 | 1516 | 1517 | 1518 | 1514 | 6868 |
| 678 | 20230531 | 091500 | 642639080 | 1518 | 1516 | 1518 | 1511 | 3652 |
| 679 | 20230531 | 091400 | 637104084 | 1516 | 1514 | 1516 | 1509 | 22875 |
| 680 | 20230531 | 091300 | 602562798 | 1514 | 1517 | 1517 | 1510 | 26969 |
| 681 | 20230531 | 091200 | 561758820 | 1519 | 1514 | 1527 | 1514 | 44076 |
| 682 | 20230531 | 091100 | 494775093 | 1514 | 1508 | 1515 | 1507 | 25275 |
| 683 | 20230531 | 091000 | 456549651 | 1510 | 1511 | 1511 | 1507 | 38860 |
| 684 | 20230531 | 090900 | 397914616 | 1511 | 1505 | 1511 | 1505 | 10984 |
| 685 | 20230531 | 090800 | 381344961 | 1505 | 1504 | 1507 | 1503 | 6466 |
| 686 | 20230531 | 090700 | 371618700 | 1502 | 1499 | 1508 | 1499 | 11351 |
| 687 | 20230531 | 090600 | 354555764 | 1501 | 1500 | 1501 | 1498 | 13629 |
| 688 | 20230531 | 090500 | 334123409 | 1500 | 1502 | 1503 | 1499 | 15549 |
| 689 | 20230531 | 090400 | 310794134 | 1502 | 1500 | 1506 | 1498 | 9867 |
| 690 | 20230531 | 090300 | 295972076 | 1498 | 1501 | 1504 | 1497 | 24647 |
| 691 | 20230531 | 090200 | 259004731 | 1506 | 1505 | 1509 | 1495 | 42083 |
| 692 | 20230531 | 090100 | 195882864 | 1501 | 1506 | 1508 | 1499 | 33045 |
| 693 | 20230531 | 090000 | 146253231 | 1508 | 1498 | 1514 | 1497 | 97187 |