30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 3 | 20230703 | 190700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20230703 | 190600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20230703 | 190500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20230703 | 190400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20230703 | 190300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20230703 | 190200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20230703 | 190100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20230703 | 190000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20230703 | 185900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20230703 | 185800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20230703 | 185700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20230703 | 185600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20230703 | 185500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20230703 | 185400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20230703 | 185300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20230703 | 185200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20230703 | 185100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20230703 | 185000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20230703 | 184900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20230703 | 184800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20230703 | 184700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20230703 | 184600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20230703 | 184500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20230703 | 184400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20230703 | 184300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20230703 | 184200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20230703 | 184100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20230703 | 184000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20230703 | 183900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20230703 | 183800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 33 | 20230703 | 183700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20230703 | 183600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20230703 | 183500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20230703 | 183400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20230703 | 183300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20230703 | 183200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20230703 | 183100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20230703 | 183000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20230703 | 182900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20230703 | 182800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20230703 | 182700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20230703 | 182600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20230703 | 182500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20230703 | 182400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20230703 | 182300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20230703 | 182200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20230703 | 182100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20230703 | 182000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20230703 | 181900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20230703 | 181800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20230703 | 181700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20230703 | 181600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20230703 | 181500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20230703 | 181400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20230703 | 181300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20230703 | 181200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20230703 | 181100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20230703 | 181000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20230703 | 180900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20230703 | 180800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 63 | 20230703 | 180700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20230703 | 180600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20230703 | 180500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20230703 | 180400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20230703 | 180300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20230703 | 180200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20230703 | 180100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20230703 | 180000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20230703 | 175900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20230703 | 175800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20230703 | 175700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20230703 | 175600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20230703 | 175500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20230703 | 175400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20230703 | 175300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20230703 | 175200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20230703 | 175100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20230703 | 175000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20230703 | 174900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20230703 | 174800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20230703 | 174700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20230703 | 174600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20230703 | 174500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20230703 | 174400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20230703 | 174300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20230703 | 174200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20230703 | 174100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20230703 | 174000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20230703 | 173900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20230703 | 173800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 93 | 20230703 | 173700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20230703 | 173600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20230703 | 173500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20230703 | 173400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20230703 | 173300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20230703 | 173200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20230703 | 173100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20230703 | 173000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20230703 | 172900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20230703 | 172800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20230703 | 172700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20230703 | 172600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20230703 | 172500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20230703 | 172400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20230703 | 172300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20230703 | 172200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20230703 | 172100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20230703 | 172000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20230703 | 171900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20230703 | 171800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20230703 | 171700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20230703 | 171600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20230703 | 171500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20230703 | 171400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20230703 | 171300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20230703 | 171200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20230703 | 171100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20230703 | 171000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20230703 | 170900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20230703 | 170800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 123 | 20230703 | 170700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20230703 | 170600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20230703 | 170500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20230703 | 170400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20230703 | 170300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20230703 | 170200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20230703 | 170100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20230703 | 170000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20230703 | 165900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20230703 | 165800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20230703 | 165700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20230703 | 165600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20230703 | 165500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20230703 | 165400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20230703 | 165300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20230703 | 165200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20230703 | 165100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20230703 | 165000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20230703 | 164900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20230703 | 164800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20230703 | 164700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20230703 | 164600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20230703 | 164500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20230703 | 164400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20230703 | 164300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20230703 | 164200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20230703 | 164100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20230703 | 164000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20230703 | 163900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20230703 | 163800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 153 | 20230703 | 163700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20230703 | 163600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20230703 | 163500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20230703 | 163400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20230703 | 163300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20230703 | 163200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20230703 | 163100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20230703 | 163000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20230703 | 162900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20230703 | 162800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20230703 | 162700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20230703 | 162600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20230703 | 162500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20230703 | 162400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20230703 | 162300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20230703 | 162200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20230703 | 162100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20230703 | 162000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20230703 | 161900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20230703 | 161800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20230703 | 161700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20230703 | 161600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20230703 | 161500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20230703 | 161400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20230703 | 161300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20230703 | 161200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20230703 | 161100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20230703 | 161000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20230703 | 160900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20230703 | 160800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 183 | 20230703 | 160700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20230703 | 160600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20230703 | 160500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20230703 | 160400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20230703 | 160300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20230703 | 160200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20230703 | 160100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20230703 | 160000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20230703 | 155900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20230703 | 155800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20230703 | 155700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20230703 | 155600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20230703 | 155500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20230703 | 155400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20230703 | 155300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20230703 | 155200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20230703 | 155100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20230703 | 155000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20230703 | 154900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20230703 | 154800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20230703 | 154700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20230703 | 154600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20230703 | 154500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20230703 | 154400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20230703 | 154300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20230703 | 154200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20230703 | 154100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20230703 | 154000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20230703 | 153900 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20230703 | 153800 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 213 | 20230703 | 153700 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20230703 | 153600 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20230703 | 153500 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20230703 | 153400 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20230703 | 153300 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20230703 | 153200 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20230703 | 153100 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20230703 | 153000 | 2704360054 | 1515 | 1515 | 1515 | 1515 | 26531 |
| 221 | 20230703 | 152900 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20230703 | 152800 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20230703 | 152700 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20230703 | 152600 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20230703 | 152500 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20230703 | 152400 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20230703 | 152300 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20230703 | 152200 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20230703 | 152100 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20230703 | 152000 | 2664165589 | 1514 | 1514 | 1514 | 1514 | 0 |
| 231 | 20230703 | 151900 | 2664165589 | 1514 | 1511 | 1514 | 1511 | 15106 |
| 232 | 20230703 | 151800 | 2641323646 | 1512 | 1511 | 1512 | 1511 | 6080 |
| 233 | 20230703 | 151700 | 2632132472 | 1511 | 1511 | 1512 | 1511 | 3344 |
| 234 | 20230703 | 151600 | 2627078736 | 1511 | 1510 | 1512 | 1510 | 3474 |
| 235 | 20230703 | 151500 | 2621830429 | 1510 | 1512 | 1512 | 1510 | 10000 |
| 236 | 20230703 | 151400 | 2606725988 | 1512 | 1512 | 1512 | 1511 | 1181 |
| 237 | 20230703 | 151300 | 2604940545 | 1512 | 1511 | 1512 | 1511 | 1030 |
| 238 | 20230703 | 151200 | 2603383487 | 1511 | 1511 | 1512 | 1511 | 2021 |
| 239 | 20230703 | 151100 | 2600329392 | 1511 | 1511 | 1512 | 1511 | 1535 |
| 240 | 20230703 | 151000 | 2598009823 | 1511 | 1511 | 1512 | 1511 | 6467 |
| 241 | 20230703 | 150900 | 2588238009 | 1510 | 1511 | 1511 | 1510 | 1132 |
| 242 | 20230703 | 150800 | 2586527952 | 1510 | 1511 | 1511 | 1510 | 2495 |
| 243 | 20230703 | 150700 | 2582760202 | 1511 | 1511 | 1511 | 1510 | 4426 |
| 244 | 20230703 | 150600 | 2576076570 | 1511 | 1511 | 1511 | 1511 | 911 |
| 245 | 20230703 | 150500 | 2574700049 | 1511 | 1511 | 1511 | 1511 | 4259 |
| 246 | 20230703 | 150400 | 2568264700 | 1511 | 1511 | 1511 | 1511 | 358 |
| 247 | 20230703 | 150300 | 2567723762 | 1511 | 1511 | 1512 | 1511 | 374 |
| 248 | 20230703 | 150200 | 2567158445 | 1511 | 1512 | 1512 | 1511 | 791 |
| 249 | 20230703 | 150100 | 2565962458 | 1512 | 1512 | 1512 | 1511 | 2375 |
| 250 | 20230703 | 150000 | 2562372618 | 1512 | 1511 | 1512 | 1511 | 1487 |
| 251 | 20230703 | 145900 | 2560124372 | 1511 | 1512 | 1512 | 1511 | 133 |
| 252 | 20230703 | 145800 | 2559923384 | 1512 | 1512 | 1512 | 1512 | 1626 |
| 253 | 20230703 | 145700 | 2557464872 | 1512 | 1512 | 1512 | 1511 | 894 |
| 254 | 20230703 | 145600 | 2556113245 | 1512 | 1512 | 1512 | 1511 | 2900 |
| 255 | 20230703 | 145500 | 2551728446 | 1512 | 1512 | 1512 | 1512 | 2 |
| 256 | 20230703 | 145400 | 2551725422 | 1511 | 1511 | 1511 | 1511 | 244 |
| 257 | 20230703 | 145300 | 2551356738 | 1511 | 1511 | 1512 | 1511 | 2358 |
| 258 | 20230703 | 145200 | 2547793799 | 1511 | 1511 | 1512 | 1511 | 1201 |
| 259 | 20230703 | 145100 | 2545978786 | 1511 | 1510 | 1511 | 1510 | 2704 |
| 260 | 20230703 | 145000 | 2541893054 | 1510 | 1510 | 1510 | 1510 | 1291 |
| 261 | 20230703 | 144900 | 2539943644 | 1511 | 1511 | 1511 | 1511 | 3347 |
| 262 | 20230703 | 144800 | 2534886327 | 1511 | 1511 | 1511 | 1510 | 3764 |
| 263 | 20230703 | 144700 | 2529202238 | 1511 | 1510 | 1511 | 1510 | 1340 |
| 264 | 20230703 | 144600 | 2527178798 | 1510 | 1511 | 1511 | 1510 | 1519 |
| 265 | 20230703 | 144500 | 2524883989 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20230703 | 144400 | 2524883989 | 1511 | 1510 | 1511 | 1510 | 343 |
| 267 | 20230703 | 144300 | 2524365719 | 1510 | 1511 | 1511 | 1510 | 8083 |
| 268 | 20230703 | 144200 | 2512159198 | 1511 | 1510 | 1511 | 1510 | 79 |
| 269 | 20230703 | 144100 | 2512039889 | 1510 | 1510 | 1510 | 1510 | 245 |
| 270 | 20230703 | 144000 | 2511669939 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 271 | 20230703 | 143900 | 2510159939 | 1510 | 1511 | 1511 | 1510 | 792 |
| 272 | 20230703 | 143800 | 2508963515 | 1511 | 1511 | 1511 | 1510 | 333 |
| 273 | 20230703 | 143700 | 2508460602 | 1510 | 1510 | 1510 | 1510 | 9 |
| 274 | 20230703 | 143600 | 2508447012 | 1510 | 1511 | 1511 | 1510 | 2799 |
| 275 | 20230703 | 143500 | 2504218016 | 1511 | 1511 | 1511 | 1511 | 2 |
| 276 | 20230703 | 143400 | 2504214994 | 1511 | 1511 | 1511 | 1511 | 540 |
| 277 | 20230703 | 143300 | 2503399054 | 1512 | 1512 | 1512 | 1512 | 200 |
| 278 | 20230703 | 143200 | 2503096654 | 1512 | 1512 | 1512 | 1512 | 4 |
| 279 | 20230703 | 143100 | 2503090606 | 1511 | 1511 | 1512 | 1511 | 2682 |
| 280 | 20230703 | 143000 | 2499038084 | 1510 | 1510 | 1510 | 1510 | 1149 |
| 281 | 20230703 | 142900 | 2497303094 | 1511 | 1511 | 1511 | 1511 | 2043 |
| 282 | 20230703 | 142800 | 2494216121 | 1511 | 1512 | 1512 | 1511 | 252 |
| 283 | 20230703 | 142700 | 2493835309 | 1511 | 1510 | 1512 | 1510 | 297 |
| 284 | 20230703 | 142600 | 2493386529 | 1511 | 1511 | 1512 | 1510 | 1593 |
| 285 | 20230703 | 142500 | 2490979496 | 1510 | 1510 | 1511 | 1510 | 444 |
| 286 | 20230703 | 142400 | 2490309036 | 1510 | 1510 | 1510 | 1510 | 211 |
| 287 | 20230703 | 142300 | 2489990426 | 1510 | 1510 | 1510 | 1510 | 319 |
| 288 | 20230703 | 142200 | 2489508736 | 1510 | 1511 | 1511 | 1510 | 1658 |
| 289 | 20230703 | 142100 | 2487004684 | 1511 | 1511 | 1512 | 1511 | 304 |
| 290 | 20230703 | 142000 | 2486545304 | 1511 | 1511 | 1512 | 1511 | 1383 |
| 291 | 20230703 | 141900 | 2484454352 | 1510 | 1512 | 1512 | 1510 | 9637 |
| 292 | 20230703 | 141800 | 2469900408 | 1512 | 1511 | 1512 | 1511 | 2678 |
| 293 | 20230703 | 141700 | 2465852066 | 1511 | 1511 | 1511 | 1511 | 3600 |
| 294 | 20230703 | 141600 | 2460412466 | 1511 | 1510 | 1511 | 1510 | 2866 |
| 295 | 20230703 | 141500 | 2456084640 | 1510 | 1510 | 1511 | 1510 | 2124 |
| 296 | 20230703 | 141400 | 2452875400 | 1511 | 1511 | 1511 | 1511 | 1117 |
| 297 | 20230703 | 141300 | 2451187613 | 1511 | 1511 | 1511 | 1511 | 143 |
| 298 | 20230703 | 141200 | 2450971540 | 1512 | 1512 | 1512 | 1512 | 30 |
| 299 | 20230703 | 141100 | 2450926180 | 1511 | 1511 | 1512 | 1510 | 4362 |
| 300 | 20230703 | 141000 | 2444339289 | 1511 | 1511 | 1511 | 1511 | 813 |
| 301 | 20230703 | 140900 | 2443110846 | 1511 | 1511 | 1511 | 1511 | 662 |
| 302 | 20230703 | 140800 | 2442110564 | 1512 | 1512 | 1512 | 1512 | 200 |
| 303 | 20230703 | 140700 | 2441808164 | 1512 | 1512 | 1512 | 1512 | 1391 |
| 304 | 20230703 | 140600 | 2439704972 | 1513 | 1513 | 1513 | 1512 | 453 |
| 305 | 20230703 | 140500 | 2439019693 | 1513 | 1511 | 1513 | 1511 | 2434 |
| 306 | 20230703 | 140400 | 2435339337 | 1511 | 1511 | 1511 | 1511 | 1378 |
| 307 | 20230703 | 140300 | 2433257179 | 1511 | 1510 | 1511 | 1510 | 1754 |
| 308 | 20230703 | 140200 | 2430608631 | 1511 | 1512 | 1512 | 1511 | 5993 |
| 309 | 20230703 | 140100 | 2421552112 | 1511 | 1513 | 1513 | 1511 | 3953 |
| 310 | 20230703 | 140000 | 2415573365 | 1513 | 1514 | 1514 | 1512 | 16345 |
| 311 | 20230703 | 135900 | 2390854326 | 1514 | 1513 | 1515 | 1511 | 6237 |
| 312 | 20230703 | 135800 | 2381417047 | 1513 | 1511 | 1513 | 1511 | 4347 |
| 313 | 20230703 | 135700 | 2374842285 | 1511 | 1508 | 1512 | 1507 | 6256 |
| 314 | 20230703 | 135600 | 2365399359 | 1508 | 1510 | 1525 | 1508 | 125111 |
| 315 | 20230703 | 135500 | 2175836690 | 1510 | 1508 | 1510 | 1508 | 46785 |
| 316 | 20230703 | 135400 | 2105220966 | 1507 | 1506 | 1508 | 1506 | 6448 |
| 317 | 20230703 | 135300 | 2095503222 | 1506 | 1507 | 1507 | 1506 | 4149 |
| 318 | 20230703 | 135200 | 2089254818 | 1506 | 1506 | 1506 | 1506 | 15450 |
| 319 | 20230703 | 135100 | 2065987118 | 1507 | 1507 | 1507 | 1506 | 206 |
| 320 | 20230703 | 135000 | 2065676682 | 1507 | 1507 | 1507 | 1506 | 4588 |
| 321 | 20230703 | 134900 | 2058762695 | 1506 | 1508 | 1508 | 1506 | 1870 |
| 322 | 20230703 | 134800 | 2055944903 | 1507 | 1507 | 1507 | 1507 | 1646 |
| 323 | 20230703 | 134700 | 2053464381 | 1507 | 1507 | 1507 | 1507 | 4959 |
| 324 | 20230703 | 134600 | 2045991168 | 1507 | 1506 | 1507 | 1506 | 4387 |
| 325 | 20230703 | 134500 | 2039381458 | 1506 | 1505 | 1506 | 1505 | 1573 |
| 326 | 20230703 | 134400 | 2037013080 | 1505 | 1505 | 1505 | 1505 | 4690 |
| 327 | 20230703 | 134300 | 2029954630 | 1505 | 1505 | 1505 | 1505 | 2615 |
| 328 | 20230703 | 134200 | 2026019055 | 1505 | 1505 | 1505 | 1503 | 6660 |
| 329 | 20230703 | 134100 | 2015998290 | 1506 | 1504 | 1506 | 1504 | 8341 |
| 330 | 20230703 | 134000 | 2003445442 | 1504 | 1504 | 1504 | 1504 | 606 |
| 331 | 20230703 | 133900 | 2002534018 | 1503 | 1503 | 1503 | 1503 | 1117 |
| 332 | 20230703 | 133800 | 2000855167 | 1503 | 1504 | 1505 | 1503 | 8023 |
| 333 | 20230703 | 133700 | 1988793671 | 1504 | 1504 | 1504 | 1504 | 1617 |
| 334 | 20230703 | 133600 | 1986361703 | 1504 | 1505 | 1505 | 1504 | 4657 |
| 335 | 20230703 | 133500 | 1979352957 | 1505 | 1503 | 1505 | 1503 | 98 |
| 336 | 20230703 | 133400 | 1979205643 | 1503 | 1503 | 1503 | 1503 | 3130 |
| 337 | 20230703 | 133300 | 1974501253 | 1503 | 1503 | 1503 | 1502 | 5135 |
| 338 | 20230703 | 133200 | 1966783353 | 1503 | 1503 | 1503 | 1503 | 5792 |
| 339 | 20230703 | 133100 | 1958077977 | 1503 | 1503 | 1505 | 1503 | 100 |
| 340 | 20230703 | 133000 | 1957927671 | 1503 | 1505 | 1505 | 1503 | 6943 |
| 341 | 20230703 | 132900 | 1947485399 | 1504 | 1504 | 1504 | 1504 | 186 |
| 342 | 20230703 | 132800 | 1947205655 | 1504 | 1505 | 1505 | 1504 | 5375 |
| 343 | 20230703 | 132700 | 1939117764 | 1505 | 1506 | 1506 | 1505 | 2802 |
| 344 | 20230703 | 132600 | 1934898337 | 1506 | 1506 | 1506 | 1506 | 2027 |
| 345 | 20230703 | 132500 | 1931845675 | 1506 | 1506 | 1507 | 1506 | 2968 |
| 346 | 20230703 | 132400 | 1927375847 | 1506 | 1505 | 1506 | 1505 | 4108 |
| 347 | 20230703 | 132300 | 1921189202 | 1506 | 1505 | 1506 | 1504 | 8234 |
| 348 | 20230703 | 132200 | 1908801245 | 1503 | 1504 | 1505 | 1503 | 3871 |
| 349 | 20230703 | 132100 | 1902979436 | 1501 | 1501 | 1501 | 1501 | 1256 |
| 350 | 20230703 | 132000 | 1901094180 | 1500 | 1500 | 1500 | 1500 | 4520 |
| 351 | 20230703 | 131900 | 1894314180 | 1500 | 1500 | 1500 | 1500 | 2 |
| 352 | 20230703 | 131800 | 1894311180 | 1500 | 1504 | 1504 | 1500 | 14423 |
| 353 | 20230703 | 131700 | 1872639906 | 1505 | 1504 | 1505 | 1504 | 1768 |
| 354 | 20230703 | 131600 | 1869980831 | 1503 | 1503 | 1503 | 1503 | 2952 |
| 355 | 20230703 | 131500 | 1865543975 | 1503 | 1502 | 1503 | 1502 | 1288 |
| 356 | 20230703 | 131400 | 1863609237 | 1502 | 1502 | 1502 | 1502 | 490 |
| 357 | 20230703 | 131300 | 1862873257 | 1500 | 1502 | 1502 | 1500 | 7890 |
| 358 | 20230703 | 131200 | 1851030870 | 1502 | 1503 | 1504 | 1502 | 7627 |
| 359 | 20230703 | 131100 | 1839562179 | 1503 | 1504 | 1504 | 1503 | 536 |
| 360 | 20230703 | 131000 | 1838756535 | 1504 | 1504 | 1504 | 1504 | 1 |
| 361 | 20230703 | 130900 | 1838755031 | 1502 | 1502 | 1502 | 1502 | 343 |
| 362 | 20230703 | 130800 | 1838239845 | 1502 | 1502 | 1502 | 1502 | 795 |
| 363 | 20230703 | 130700 | 1837045755 | 1503 | 1501 | 1503 | 1501 | 1811 |
| 364 | 20230703 | 130600 | 1834324530 | 1502 | 1502 | 1502 | 1502 | 10 |
| 365 | 20230703 | 130500 | 1834309510 | 1502 | 1503 | 1503 | 1502 | 1787 |
| 366 | 20230703 | 130400 | 1831625414 | 1503 | 1503 | 1503 | 1503 | 830 |
| 367 | 20230703 | 130300 | 1830377924 | 1503 | 1503 | 1504 | 1503 | 555 |
| 368 | 20230703 | 130200 | 1829543758 | 1505 | 1504 | 1505 | 1504 | 458 |
| 369 | 20230703 | 130100 | 1828854906 | 1504 | 1504 | 1504 | 1504 | 200 |
| 370 | 20230703 | 130000 | 1828554106 | 1504 | 1504 | 1504 | 1504 | 602 |
| 371 | 20230703 | 125900 | 1827648698 | 1503 | 1504 | 1504 | 1503 | 114 |
| 372 | 20230703 | 125800 | 1827477344 | 1504 | 1502 | 1504 | 1502 | 306 |
| 373 | 20230703 | 125700 | 1827017581 | 1502 | 1502 | 1502 | 1502 | 474 |
| 374 | 20230703 | 125600 | 1826305633 | 1502 | 1502 | 1502 | 1502 | 111 |
| 375 | 20230703 | 125500 | 1826138911 | 1502 | 1502 | 1502 | 1500 | 420 |
| 376 | 20230703 | 125400 | 1825508847 | 1502 | 1500 | 1502 | 1499 | 15230 |
| 377 | 20230703 | 125300 | 1802649424 | 1500 | 1500 | 1500 | 1499 | 1013 |
| 378 | 20230703 | 125200 | 1801130424 | 1499 | 1500 | 1500 | 1499 | 342 |
| 379 | 20230703 | 125100 | 1800617484 | 1500 | 1501 | 1501 | 1500 | 1023 |
| 380 | 20230703 | 125000 | 1799082962 | 1501 | 1500 | 1501 | 1500 | 320 |
| 381 | 20230703 | 124900 | 1798602951 | 1501 | 1500 | 1501 | 1500 | 7973 |
| 382 | 20230703 | 124800 | 1786643426 | 1501 | 1500 | 1501 | 1500 | 480 |
| 383 | 20230703 | 124700 | 1785923071 | 1500 | 1501 | 1501 | 1499 | 2586 |
| 384 | 20230703 | 124600 | 1782043088 | 1499 | 1500 | 1501 | 1499 | 46 |
| 385 | 20230703 | 124500 | 1781974097 | 1500 | 1500 | 1500 | 1499 | 538 |
| 386 | 20230703 | 124400 | 1781167098 | 1500 | 1501 | 1501 | 1500 | 255 |
| 387 | 20230703 | 124300 | 1780784586 | 1500 | 1501 | 1501 | 1500 | 3020 |
| 388 | 20230703 | 124200 | 1776254585 | 1501 | 1500 | 1501 | 1497 | 14486 |
| 389 | 20230703 | 124100 | 1754540854 | 1500 | 1500 | 1500 | 1500 | 1595 |
| 390 | 20230703 | 124000 | 1752148354 | 1501 | 1500 | 1501 | 1500 | 511 |
| 391 | 20230703 | 123900 | 1751381843 | 1501 | 1501 | 1501 | 1501 | 183 |
| 392 | 20230703 | 123800 | 1751107160 | 1501 | 1500 | 1501 | 1500 | 1781 |
| 393 | 20230703 | 123700 | 1748434616 | 1500 | 1501 | 1501 | 1497 | 25993 |
| 394 | 20230703 | 123600 | 1709470856 | 1501 | 1501 | 1501 | 1500 | 794 |
| 395 | 20230703 | 123500 | 1708279065 | 1502 | 1502 | 1502 | 1501 | 98 |
| 396 | 20230703 | 123400 | 1708131902 | 1502 | 1501 | 1502 | 1501 | 180 |
| 397 | 20230703 | 123300 | 1707861715 | 1501 | 1502 | 1502 | 1501 | 702 |
| 398 | 20230703 | 123200 | 1706808009 | 1502 | 1501 | 1502 | 1501 | 20 |
| 399 | 20230703 | 123100 | 1706777978 | 1502 | 1502 | 1502 | 1500 | 9035 |
| 400 | 20230703 | 123000 | 1693224057 | 1502 | 1502 | 1502 | 1502 | 2299 |
| 401 | 20230703 | 122900 | 1689770959 | 1502 | 1502 | 1503 | 1502 | 4664 |
| 402 | 20230703 | 122800 | 1682765605 | 1503 | 1502 | 1503 | 1502 | 1548 |
| 403 | 20230703 | 122700 | 1680440487 | 1502 | 1502 | 1504 | 1502 | 5115 |
| 404 | 20230703 | 122600 | 1672755501 | 1502 | 1502 | 1502 | 1500 | 11053 |
| 405 | 20230703 | 122500 | 1656163213 | 1503 | 1502 | 1503 | 1502 | 259 |
| 406 | 20230703 | 122400 | 1655774160 | 1502 | 1503 | 1503 | 1502 | 4036 |
| 407 | 20230703 | 122300 | 1649712066 | 1503 | 1503 | 1504 | 1503 | 787 |
| 408 | 20230703 | 122200 | 1648529194 | 1504 | 1504 | 1504 | 1503 | 1176 |
| 409 | 20230703 | 122100 | 1646761090 | 1504 | 1504 | 1504 | 1503 | 1769 |
| 410 | 20230703 | 122000 | 1644100574 | 1504 | 1505 | 1505 | 1504 | 94 |
| 411 | 20230703 | 121900 | 1643959187 | 1505 | 1505 | 1506 | 1505 | 439 |
| 412 | 20230703 | 121800 | 1643298481 | 1505 | 1506 | 1506 | 1502 | 6186 |
| 413 | 20230703 | 121700 | 1633995959 | 1506 | 1507 | 1507 | 1506 | 2576 |
| 414 | 20230703 | 121600 | 1630116477 | 1506 | 1508 | 1508 | 1506 | 3628 |
| 415 | 20230703 | 121500 | 1624649880 | 1508 | 1507 | 1508 | 1507 | 1524 |
| 416 | 20230703 | 121400 | 1622353188 | 1508 | 1507 | 1508 | 1507 | 488 |
| 417 | 20230703 | 121300 | 1621617750 | 1507 | 1508 | 1508 | 1507 | 1420 |
| 418 | 20230703 | 121200 | 1619476441 | 1509 | 1508 | 1509 | 1508 | 4709 |
| 419 | 20230703 | 121100 | 1612375247 | 1508 | 1509 | 1509 | 1508 | 531 |
| 420 | 20230703 | 121000 | 1611574081 | 1509 | 1509 | 1509 | 1508 | 713 |
| 421 | 20230703 | 120900 | 1610498802 | 1509 | 1509 | 1509 | 1508 | 35 |
| 422 | 20230703 | 120800 | 1610446000 | 1509 | 1509 | 1509 | 1508 | 194 |
| 423 | 20230703 | 120700 | 1610153394 | 1508 | 1509 | 1509 | 1508 | 1295 |
| 424 | 20230703 | 120600 | 1608199394 | 1510 | 1509 | 1510 | 1508 | 9396 |
| 425 | 20230703 | 120500 | 1594020969 | 1509 | 1508 | 1509 | 1508 | 4231 |
| 426 | 20230703 | 120400 | 1587640508 | 1508 | 1508 | 1508 | 1508 | 37 |
| 427 | 20230703 | 120300 | 1587584712 | 1508 | 1508 | 1508 | 1507 | 304 |
| 428 | 20230703 | 120200 | 1587126286 | 1507 | 1508 | 1509 | 1507 | 6187 |
| 429 | 20230703 | 120100 | 1577795972 | 1508 | 1508 | 1508 | 1507 | 132 |
| 430 | 20230703 | 120000 | 1577596926 | 1508 | 1508 | 1508 | 1507 | 1277 |
| 431 | 20230703 | 115900 | 1575672210 | 1508 | 1507 | 1508 | 1507 | 7585 |
| 432 | 20230703 | 115800 | 1564241603 | 1507 | 1507 | 1507 | 1506 | 1679 |
| 433 | 20230703 | 115700 | 1561712890 | 1507 | 1506 | 1507 | 1506 | 78 |
| 434 | 20230703 | 115600 | 1561595410 | 1507 | 1506 | 1507 | 1506 | 2203 |
| 435 | 20230703 | 115500 | 1558277060 | 1506 | 1507 | 1507 | 1505 | 1698 |
| 436 | 20230703 | 115400 | 1555721335 | 1506 | 1506 | 1506 | 1505 | 3473 |
| 437 | 20230703 | 115300 | 1550491007 | 1505 | 1505 | 1506 | 1505 | 16 |
| 438 | 20230703 | 115200 | 1550466916 | 1506 | 1505 | 1506 | 1505 | 423 |
| 439 | 20230703 | 115100 | 1549830278 | 1506 | 1506 | 1506 | 1504 | 732 |
| 440 | 20230703 | 115000 | 1548729304 | 1506 | 1505 | 1506 | 1505 | 2550 |
| 441 | 20230703 | 114900 | 1544891543 | 1505 | 1505 | 1505 | 1504 | 746 |
| 442 | 20230703 | 114800 | 1543768853 | 1505 | 1505 | 1505 | 1504 | 274 |
| 443 | 20230703 | 114700 | 1543356734 | 1505 | 1502 | 1505 | 1502 | 131 |
| 444 | 20230703 | 114600 | 1543159939 | 1505 | 1505 | 1505 | 1505 | 63 |
| 445 | 20230703 | 114500 | 1543065124 | 1505 | 1505 | 1505 | 1502 | 2598 |
| 446 | 20230703 | 114400 | 1539159616 | 1505 | 1505 | 1505 | 1505 | 104 |
| 447 | 20230703 | 114300 | 1539003096 | 1505 | 1505 | 1506 | 1505 | 4730 |
| 448 | 20230703 | 114200 | 1531884394 | 1505 | 1504 | 1505 | 1504 | 664 |
| 449 | 20230703 | 114100 | 1530885726 | 1505 | 1505 | 1505 | 1505 | 116 |
| 450 | 20230703 | 114000 | 1530711146 | 1505 | 1504 | 1505 | 1500 | 22094 |
| 451 | 20230703 | 113900 | 1497496709 | 1504 | 1503 | 1504 | 1503 | 10127 |
| 452 | 20230703 | 113800 | 1482273816 | 1503 | 1502 | 1503 | 1502 | 4353 |
| 453 | 20230703 | 113700 | 1475732588 | 1503 | 1503 | 1503 | 1503 | 12 |
| 454 | 20230703 | 113600 | 1475714552 | 1503 | 1502 | 1503 | 1502 | 25 |
| 455 | 20230703 | 113500 | 1475676978 | 1502 | 1503 | 1503 | 1502 | 131 |
| 456 | 20230703 | 113400 | 1475480099 | 1502 | 1503 | 1503 | 1501 | 2179 |
| 457 | 20230703 | 113300 | 1472208717 | 1501 | 1501 | 1501 | 1500 | 6354 |
| 458 | 20230703 | 113200 | 1462672226 | 1503 | 1503 | 1503 | 1501 | 1901 |
| 459 | 20230703 | 113100 | 1459816984 | 1503 | 1503 | 1503 | 1502 | 79 |
| 460 | 20230703 | 113000 | 1459698264 | 1503 | 1502 | 1503 | 1502 | 388 |
| 461 | 20230703 | 112900 | 1459115413 | 1502 | 1502 | 1502 | 1501 | 1046 |
| 462 | 20230703 | 112800 | 1457544521 | 1503 | 1503 | 1503 | 1502 | 2601 |
| 463 | 20230703 | 112700 | 1453637795 | 1502 | 1502 | 1502 | 1502 | 2613 |
| 464 | 20230703 | 112600 | 1449713069 | 1502 | 1503 | 1503 | 1502 | 619 |
| 465 | 20230703 | 112500 | 1448783319 | 1503 | 1503 | 1503 | 1503 | 26 |
| 466 | 20230703 | 112400 | 1448744241 | 1503 | 1502 | 1503 | 1501 | 172 |
| 467 | 20230703 | 112300 | 1448486035 | 1503 | 1502 | 1503 | 1501 | 245 |
| 468 | 20230703 | 112200 | 1448118075 | 1501 | 1502 | 1503 | 1501 | 6106 |
| 469 | 20230703 | 112100 | 1438949406 | 1502 | 1503 | 1503 | 1502 | 529 |
| 470 | 20230703 | 112000 | 1438154836 | 1503 | 1502 | 1503 | 1502 | 2540 |
| 471 | 20230703 | 111900 | 1434338744 | 1503 | 1503 | 1503 | 1503 | 138 |
| 472 | 20230703 | 111800 | 1434131330 | 1503 | 1503 | 1504 | 1503 | 1297 |
| 473 | 20230703 | 111700 | 1432181881 | 1502 | 1502 | 1502 | 1502 | 2445 |
| 474 | 20230703 | 111600 | 1428509491 | 1502 | 1502 | 1502 | 1502 | 75 |
| 475 | 20230703 | 111500 | 1428396841 | 1501 | 1500 | 1502 | 1500 | 9574 |
| 476 | 20230703 | 111400 | 1414030263 | 1500 | 1500 | 1501 | 1500 | 4861 |
| 477 | 20230703 | 111300 | 1406738750 | 1501 | 1501 | 1501 | 1501 | 64 |
| 478 | 20230703 | 111200 | 1406642686 | 1501 | 1500 | 1501 | 1500 | 247 |
| 479 | 20230703 | 111100 | 1406272174 | 1500 | 1501 | 1501 | 1500 | 1293 |
| 480 | 20230703 | 111000 | 1404332000 | 1501 | 1501 | 1501 | 1500 | 1431 |
| 481 | 20230703 | 110900 | 1402184184 | 1502 | 1502 | 1502 | 1501 | 2192 |
| 482 | 20230703 | 110800 | 1398892218 | 1502 | 1502 | 1502 | 1500 | 751 |
| 483 | 20230703 | 110700 | 1397765570 | 1502 | 1501 | 1502 | 1500 | 3041 |
| 484 | 20230703 | 110600 | 1393202726 | 1501 | 1501 | 1501 | 1501 | 47 |
| 485 | 20230703 | 110500 | 1393132179 | 1501 | 1501 | 1501 | 1501 | 724 |
| 486 | 20230703 | 110400 | 1392045455 | 1501 | 1499 | 1501 | 1499 | 102 |
| 487 | 20230703 | 110300 | 1391892533 | 1501 | 1500 | 1501 | 1500 | 1243 |
| 488 | 20230703 | 110200 | 1390028009 | 1500 | 1500 | 1500 | 1500 | 1849 |
| 489 | 20230703 | 110100 | 1387254509 | 1500 | 1502 | 1502 | 1500 | 2332 |
| 490 | 20230703 | 110000 | 1383755854 | 1502 | 1501 | 1502 | 1501 | 892 |
| 491 | 20230703 | 105900 | 1382416850 | 1501 | 1500 | 1501 | 1500 | 212 |
| 492 | 20230703 | 105800 | 1382098671 | 1500 | 1502 | 1502 | 1500 | 3679 |
| 493 | 20230703 | 105700 | 1376579751 | 1501 | 1501 | 1502 | 1501 | 4843 |
| 494 | 20230703 | 105600 | 1369310396 | 1501 | 1501 | 1501 | 1500 | 43 |
| 495 | 20230703 | 105500 | 1369245854 | 1501 | 1501 | 1501 | 1500 | 1047 |
| 496 | 20230703 | 105400 | 1367674330 | 1501 | 1500 | 1501 | 1500 | 1294 |
| 497 | 20230703 | 105300 | 1365733328 | 1501 | 1499 | 1501 | 1499 | 2150 |
| 498 | 20230703 | 105200 | 1362509018 | 1499 | 1500 | 1500 | 1499 | 3334 |
| 499 | 20230703 | 105100 | 1357511227 | 1500 | 1500 | 1500 | 1499 | 273 |
| 500 | 20230703 | 105000 | 1357101764 | 1500 | 1500 | 1500 | 1499 | 421 |
| 501 | 20230703 | 104900 | 1356470557 | 1499 | 1499 | 1499 | 1498 | 1621 |
| 502 | 20230703 | 104800 | 1354042128 | 1498 | 1500 | 1500 | 1498 | 1819 |
| 503 | 20230703 | 104700 | 1351315369 | 1500 | 1500 | 1501 | 1500 | 1493 |
| 504 | 20230703 | 104600 | 1349075717 | 1499 | 1500 | 1500 | 1499 | 4063 |
| 505 | 20230703 | 104500 | 1342981905 | 1500 | 1499 | 1500 | 1499 | 457 |
| 506 | 20230703 | 104400 | 1342296817 | 1498 | 1500 | 1500 | 1498 | 1308 |
| 507 | 20230703 | 104300 | 1340336779 | 1500 | 1499 | 1500 | 1499 | 1382 |
| 508 | 20230703 | 104200 | 1338264838 | 1499 | 1500 | 1500 | 1499 | 5892 |
| 509 | 20230703 | 104100 | 1329432706 | 1500 | 1501 | 1501 | 1500 | 1203 |
| 510 | 20230703 | 104000 | 1327628182 | 1501 | 1500 | 1501 | 1500 | 392 |
| 511 | 20230703 | 103900 | 1327039959 | 1501 | 1500 | 1501 | 1499 | 1745 |
| 512 | 20230703 | 103800 | 1324423194 | 1500 | 1501 | 1501 | 1500 | 2651 |
| 513 | 20230703 | 103700 | 1320446670 | 1501 | 1500 | 1501 | 1500 | 275 |
| 514 | 20230703 | 103600 | 1320033958 | 1501 | 1501 | 1501 | 1500 | 143 |
| 515 | 20230703 | 103500 | 1319819433 | 1500 | 1499 | 1500 | 1499 | 1573 |
| 516 | 20230703 | 103400 | 1317460398 | 1499 | 1500 | 1501 | 1499 | 1577 |
| 517 | 20230703 | 103300 | 1315095167 | 1501 | 1499 | 1501 | 1499 | 309 |
| 518 | 20230703 | 103200 | 1314631581 | 1501 | 1500 | 1501 | 1500 | 326 |
| 519 | 20230703 | 103100 | 1314142460 | 1501 | 1501 | 1502 | 1501 | 694 |
| 520 | 20230703 | 103000 | 1313100754 | 1502 | 1500 | 1502 | 1500 | 4829 |
| 521 | 20230703 | 102900 | 1305856718 | 1500 | 1502 | 1502 | 1500 | 114 |
| 522 | 20230703 | 102800 | 1305685572 | 1500 | 1502 | 1502 | 1500 | 4422 |
| 523 | 20230703 | 102700 | 1299050653 | 1502 | 1502 | 1502 | 1502 | 1112 |
| 524 | 20230703 | 102600 | 1297380429 | 1502 | 1502 | 1502 | 1500 | 604 |
| 525 | 20230703 | 102500 | 1296473861 | 1502 | 1501 | 1502 | 1500 | 3619 |
| 526 | 20230703 | 102400 | 1291044806 | 1501 | 1501 | 1502 | 1501 | 6804 |
| 527 | 20230703 | 102300 | 1280831489 | 1502 | 1504 | 1504 | 1502 | 13987 |
| 528 | 20230703 | 102200 | 1259809410 | 1504 | 1504 | 1505 | 1504 | 1237 |
| 529 | 20230703 | 102100 | 1257948936 | 1504 | 1505 | 1505 | 1504 | 229 |
| 530 | 20230703 | 102000 | 1257604498 | 1505 | 1504 | 1505 | 1504 | 660 |
| 531 | 20230703 | 101900 | 1256611426 | 1504 | 1504 | 1504 | 1504 | 2331 |
| 532 | 20230703 | 101800 | 1253105602 | 1504 | 1504 | 1504 | 1502 | 1077 |
| 533 | 20230703 | 101700 | 1251487499 | 1504 | 1501 | 1504 | 1500 | 9322 |
| 534 | 20230703 | 101600 | 1237488062 | 1500 | 1501 | 1501 | 1500 | 4310 |
| 535 | 20230703 | 101500 | 1231022451 | 1501 | 1504 | 1504 | 1501 | 7870 |
| 536 | 20230703 | 101400 | 1219199465 | 1504 | 1501 | 1504 | 1501 | 4779 |
| 537 | 20230703 | 101300 | 1212019131 | 1501 | 1501 | 1501 | 1499 | 2484 |
| 538 | 20230703 | 101200 | 1208292257 | 1501 | 1499 | 1502 | 1498 | 690 |
| 539 | 20230703 | 101100 | 1207257818 | 1498 | 1501 | 1502 | 1498 | 1767 |
| 540 | 20230703 | 101000 | 1204608582 | 1501 | 1503 | 1503 | 1500 | 1380 |
| 541 | 20230703 | 100900 | 1202537545 | 1504 | 1504 | 1504 | 1503 | 1021 |
| 542 | 20230703 | 100800 | 1201002016 | 1504 | 1504 | 1505 | 1504 | 1097 |
| 543 | 20230703 | 100700 | 1199352102 | 1504 | 1502 | 1505 | 1502 | 8007 |
| 544 | 20230703 | 100600 | 1187316336 | 1502 | 1502 | 1502 | 1501 | 2185 |
| 545 | 20230703 | 100500 | 1184034614 | 1501 | 1500 | 1501 | 1500 | 2147 |
| 546 | 20230703 | 100400 | 1180813245 | 1500 | 1501 | 1502 | 1500 | 3483 |
| 547 | 20230703 | 100300 | 1175586760 | 1502 | 1503 | 1503 | 1501 | 368 |
| 548 | 20230703 | 100200 | 1175034154 | 1504 | 1504 | 1506 | 1504 | 3835 |
| 549 | 20230703 | 100100 | 1169263375 | 1504 | 1502 | 1505 | 1502 | 3178 |
| 550 | 20230703 | 100000 | 1164485834 | 1502 | 1498 | 1502 | 1498 | 5227 |
| 551 | 20230703 | 095900 | 1156648273 | 1499 | 1498 | 1499 | 1498 | 4230 |
| 552 | 20230703 | 095800 | 1150309733 | 1498 | 1498 | 1498 | 1493 | 10317 |
| 553 | 20230703 | 095700 | 1134897509 | 1498 | 1499 | 1499 | 1495 | 14644 |
| 554 | 20230703 | 095600 | 1112971618 | 1499 | 1501 | 1502 | 1499 | 13761 |
| 555 | 20230703 | 095500 | 1092333292 | 1504 | 1504 | 1504 | 1500 | 7915 |
| 556 | 20230703 | 095400 | 1080449905 | 1504 | 1502 | 1504 | 1502 | 2104 |
| 557 | 20230703 | 095300 | 1077288113 | 1502 | 1504 | 1505 | 1502 | 4173 |
| 558 | 20230703 | 095200 | 1071013695 | 1504 | 1507 | 1507 | 1503 | 30720 |
| 559 | 20230703 | 095100 | 1024812894 | 1506 | 1507 | 1507 | 1505 | 3381 |
| 560 | 20230703 | 095000 | 1019724264 | 1507 | 1507 | 1507 | 1505 | 5825 |
| 561 | 20230703 | 094900 | 1010953296 | 1507 | 1509 | 1510 | 1507 | 2925 |
| 562 | 20230703 | 094800 | 1006541041 | 1509 | 1508 | 1510 | 1507 | 13335 |
| 563 | 20230703 | 094700 | 986421996 | 1509 | 1509 | 1510 | 1508 | 5727 |
| 564 | 20230703 | 094600 | 977785273 | 1510 | 1509 | 1511 | 1509 | 17153 |
| 565 | 20230703 | 094500 | 951887239 | 1509 | 1509 | 1510 | 1509 | 9525 |
| 566 | 20230703 | 094400 | 937511405 | 1510 | 1507 | 1512 | 1507 | 23440 |
| 567 | 20230703 | 094300 | 902123093 | 1507 | 1510 | 1511 | 1507 | 10328 |
| 568 | 20230703 | 094200 | 886528722 | 1510 | 1506 | 1512 | 1506 | 49902 |
| 569 | 20230703 | 094100 | 811220382 | 1506 | 1504 | 1506 | 1504 | 8112 |
| 570 | 20230703 | 094000 | 799012129 | 1505 | 1505 | 1507 | 1505 | 10057 |
| 571 | 20230703 | 093900 | 783861311 | 1507 | 1502 | 1507 | 1502 | 15304 |
| 572 | 20230703 | 093800 | 760835927 | 1502 | 1505 | 1506 | 1502 | 9240 |
| 573 | 20230703 | 093700 | 746928443 | 1505 | 1502 | 1506 | 1499 | 39302 |
| 574 | 20230703 | 093600 | 687850649 | 1502 | 1502 | 1503 | 1501 | 8289 |
| 575 | 20230703 | 093500 | 675400519 | 1502 | 1497 | 1502 | 1497 | 20869 |
| 576 | 20230703 | 093400 | 644110086 | 1498 | 1495 | 1498 | 1494 | 12784 |
| 577 | 20230703 | 093300 | 624975658 | 1494 | 1494 | 1495 | 1493 | 8898 |
| 578 | 20230703 | 093200 | 611687413 | 1495 | 1495 | 1496 | 1495 | 5509 |
| 579 | 20230703 | 093100 | 603451432 | 1495 | 1496 | 1497 | 1495 | 5814 |
| 580 | 20230703 | 093000 | 594753552 | 1495 | 1497 | 1498 | 1495 | 19308 |
| 581 | 20230703 | 092900 | 565852725 | 1497 | 1493 | 1497 | 1493 | 18112 |
| 582 | 20230703 | 092800 | 538767654 | 1493 | 1491 | 1493 | 1490 | 4166 |
| 583 | 20230703 | 092700 | 532553470 | 1492 | 1488 | 1495 | 1488 | 33752 |
| 584 | 20230703 | 092600 | 482252976 | 1489 | 1485 | 1489 | 1485 | 11959 |
| 585 | 20230703 | 092500 | 464471344 | 1485 | 1482 | 1486 | 1482 | 12789 |
| 586 | 20230703 | 092400 | 445499646 | 1481 | 1480 | 1481 | 1480 | 2038 |
| 587 | 20230703 | 092300 | 442482344 | 1481 | 1482 | 1483 | 1479 | 7023 |
| 588 | 20230703 | 092200 | 432086421 | 1482 | 1485 | 1485 | 1482 | 3478 |
| 589 | 20230703 | 092100 | 426929024 | 1486 | 1487 | 1487 | 1483 | 526 |
| 590 | 20230703 | 092000 | 426148866 | 1487 | 1483 | 1487 | 1483 | 2546 |
| 591 | 20230703 | 091900 | 422366380 | 1483 | 1486 | 1486 | 1483 | 6891 |
| 592 | 20230703 | 091800 | 412130408 | 1485 | 1483 | 1485 | 1482 | 27263 |
| 593 | 20230703 | 091700 | 371691050 | 1483 | 1482 | 1484 | 1482 | 6641 |
| 594 | 20230703 | 091600 | 361843604 | 1481 | 1481 | 1481 | 1480 | 7114 |
| 595 | 20230703 | 091500 | 351311319 | 1482 | 1483 | 1483 | 1480 | 2761 |
| 596 | 20230703 | 091400 | 347220332 | 1482 | 1480 | 1483 | 1480 | 9472 |
| 597 | 20230703 | 091300 | 333186295 | 1480 | 1471 | 1481 | 1471 | 17302 |
| 598 | 20230703 | 091200 | 307616329 | 1471 | 1471 | 1474 | 1470 | 20159 |
| 599 | 20230703 | 091100 | 277959280 | 1471 | 1472 | 1475 | 1471 | 19052 |
| 600 | 20230703 | 091000 | 249929554 | 1473 | 1474 | 1474 | 1472 | 21131 |
| 601 | 20230703 | 090900 | 218808788 | 1475 | 1477 | 1477 | 1474 | 9033 |
| 602 | 20230703 | 090800 | 205479848 | 1477 | 1477 | 1478 | 1475 | 2844 |
| 603 | 20230703 | 090700 | 201281015 | 1478 | 1477 | 1478 | 1477 | 2402 |
| 604 | 20230703 | 090600 | 197733136 | 1478 | 1477 | 1478 | 1475 | 5464 |
| 605 | 20230703 | 090500 | 189667293 | 1478 | 1476 | 1478 | 1475 | 6233 |
| 606 | 20230703 | 090400 | 180471446 | 1475 | 1476 | 1476 | 1472 | 9537 |
| 607 | 20230703 | 090300 | 166417409 | 1476 | 1480 | 1482 | 1476 | 10908 |
| 608 | 20230703 | 090200 | 150299624 | 1480 | 1474 | 1483 | 1473 | 40647 |
| 609 | 20230703 | 090100 | 90237560 | 1474 | 1479 | 1479 | 1474 | 10981 |
| 610 | 20230703 | 090000 | 74021104 | 1479 | 1470 | 1480 | 1470 | 50266 |