30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 3 | 20240308 | 191500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20240308 | 191400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20240308 | 191300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20240308 | 191200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20240308 | 191100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20240308 | 191000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20240308 | 190900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20240308 | 190800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20240308 | 190700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20240308 | 190600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20240308 | 190500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20240308 | 190400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20240308 | 190300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20240308 | 190200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20240308 | 190100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20240308 | 190000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20240308 | 185900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20240308 | 185800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20240308 | 185700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20240308 | 185600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20240308 | 185500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20240308 | 185400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20240308 | 185300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20240308 | 185200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20240308 | 185100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20240308 | 185000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20240308 | 184900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20240308 | 184800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20240308 | 184700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20240308 | 184600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 33 | 20240308 | 184500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20240308 | 184400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20240308 | 184300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20240308 | 184200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20240308 | 184100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20240308 | 184000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20240308 | 183900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20240308 | 183800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20240308 | 183700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20240308 | 183600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20240308 | 183500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20240308 | 183400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20240308 | 183300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20240308 | 183200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20240308 | 183100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20240308 | 183000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20240308 | 182900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20240308 | 182800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20240308 | 182700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20240308 | 182600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20240308 | 182500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20240308 | 182400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20240308 | 182300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20240308 | 182200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20240308 | 182100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20240308 | 182000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20240308 | 181900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20240308 | 181800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20240308 | 181700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20240308 | 181600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 63 | 20240308 | 181500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20240308 | 181400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20240308 | 181300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20240308 | 181200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20240308 | 181100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20240308 | 181000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20240308 | 180900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20240308 | 180800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20240308 | 180700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20240308 | 180600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20240308 | 180500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20240308 | 180400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20240308 | 180300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20240308 | 180200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20240308 | 180100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20240308 | 180000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20240308 | 175900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20240308 | 175800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20240308 | 175700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20240308 | 175600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20240308 | 175500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20240308 | 175400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20240308 | 175300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20240308 | 175200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20240308 | 175100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20240308 | 175000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20240308 | 174900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20240308 | 174800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20240308 | 174700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20240308 | 174600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 93 | 20240308 | 174500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20240308 | 174400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20240308 | 174300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20240308 | 174200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20240308 | 174100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20240308 | 174000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20240308 | 173900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20240308 | 173800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20240308 | 173700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20240308 | 173600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20240308 | 173500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20240308 | 173400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20240308 | 173300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20240308 | 173200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20240308 | 173100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20240308 | 173000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20240308 | 172900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20240308 | 172800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20240308 | 172700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20240308 | 172600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20240308 | 172500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20240308 | 172400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20240308 | 172300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20240308 | 172200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20240308 | 172100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20240308 | 172000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20240308 | 171900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20240308 | 171800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20240308 | 171700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20240308 | 171600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 123 | 20240308 | 171500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20240308 | 171400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20240308 | 171300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20240308 | 171200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20240308 | 171100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20240308 | 171000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20240308 | 170900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20240308 | 170800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20240308 | 170700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20240308 | 170600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20240308 | 170500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20240308 | 170400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20240308 | 170300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20240308 | 170200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20240308 | 170100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20240308 | 170000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20240308 | 165900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20240308 | 165800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20240308 | 165700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20240308 | 165600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20240308 | 165500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20240308 | 165400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20240308 | 165300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20240308 | 165200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20240308 | 165100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20240308 | 165000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20240308 | 164900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20240308 | 164800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20240308 | 164700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20240308 | 164600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 153 | 20240308 | 164500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20240308 | 164400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20240308 | 164300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20240308 | 164200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20240308 | 164100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20240308 | 164000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20240308 | 163900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20240308 | 163800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20240308 | 163700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20240308 | 163600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20240308 | 163500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20240308 | 163400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20240308 | 163300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20240308 | 163200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20240308 | 163100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20240308 | 163000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20240308 | 162900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20240308 | 162800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20240308 | 162700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20240308 | 162600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20240308 | 162500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20240308 | 162400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20240308 | 162300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20240308 | 162200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20240308 | 162100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20240308 | 162000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20240308 | 161900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20240308 | 161800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20240308 | 161700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20240308 | 161600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 183 | 20240308 | 161500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20240308 | 161400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20240308 | 161300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20240308 | 161200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20240308 | 161100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20240308 | 161000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20240308 | 160900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20240308 | 160800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20240308 | 160700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20240308 | 160600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20240308 | 160500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20240308 | 160400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20240308 | 160300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20240308 | 160200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20240308 | 160100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20240308 | 160000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20240308 | 155900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20240308 | 155800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20240308 | 155700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20240308 | 155600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20240308 | 155500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20240308 | 155400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20240308 | 155300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20240308 | 155200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20240308 | 155100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20240308 | 155000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20240308 | 154900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20240308 | 154800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20240308 | 154700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20240308 | 154600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 213 | 20240308 | 154500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20240308 | 154400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20240308 | 154300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20240308 | 154200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20240308 | 154100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20240308 | 154000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20240308 | 153900 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20240308 | 153800 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20240308 | 153700 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20240308 | 153600 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20240308 | 153500 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20240308 | 153400 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20240308 | 153300 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20240308 | 153200 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 227 | 20240308 | 153100 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 0 |
| 228 | 20240308 | 153000 | 1393175647 | 1320 | 1320 | 1320 | 1320 | 6836 |
| 229 | 20240308 | 152900 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20240308 | 152800 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20240308 | 152700 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20240308 | 152600 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20240308 | 152500 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20240308 | 152400 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20240308 | 152300 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20240308 | 152200 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20240308 | 152100 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20240308 | 152000 | 1384152127 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20240308 | 151900 | 1384152127 | 1329 | 1327 | 1329 | 1325 | 5057 |
| 240 | 20240308 | 151800 | 1377436776 | 1327 | 1327 | 1327 | 1327 | 5 |
| 241 | 20240308 | 151700 | 1377430141 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20240308 | 151600 | 1377430141 | 1325 | 1320 | 1327 | 1320 | 817 |
| 243 | 20240308 | 151500 | 1376351558 | 1320 | 1320 | 1320 | 1320 | 9 |
| 244 | 20240308 | 151400 | 1376339678 | 1327 | 1327 | 1327 | 1327 | 10 |
| 245 | 20240308 | 151300 | 1376326408 | 1320 | 1320 | 1320 | 1320 | 8001 |
| 246 | 20240308 | 151200 | 1365765088 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20240308 | 151100 | 1365765088 | 1327 | 1327 | 1327 | 1327 | 15 |
| 248 | 20240308 | 151000 | 1365745183 | 1320 | 1322 | 1322 | 1320 | 2368 |
| 249 | 20240308 | 150900 | 1362616350 | 1327 | 1327 | 1327 | 1327 | 16 |
| 250 | 20240308 | 150800 | 1362595118 | 1328 | 1328 | 1328 | 1328 | 10 |
| 251 | 20240308 | 150700 | 1362581838 | 1328 | 1327 | 1328 | 1327 | 5000 |
| 252 | 20240308 | 150600 | 1355942196 | 1328 | 1328 | 1328 | 1328 | 0 |
| 253 | 20240308 | 150500 | 1355942196 | 1328 | 1328 | 1328 | 1328 | 0 |
| 254 | 20240308 | 150400 | 1355942196 | 1328 | 1328 | 1328 | 1328 | 15 |
| 255 | 20240308 | 150300 | 1355922276 | 1328 | 1328 | 1328 | 1328 | 1 |
| 256 | 20240308 | 150200 | 1355920948 | 1328 | 1328 | 1328 | 1328 | 5 |
| 257 | 20240308 | 150100 | 1355914308 | 1322 | 1323 | 1323 | 1322 | 826 |
| 258 | 20240308 | 150000 | 1354822289 | 1323 | 1323 | 1323 | 1323 | 1 |
| 259 | 20240308 | 145900 | 1354820966 | 1330 | 1329 | 1330 | 1329 | 581 |
| 260 | 20240308 | 145800 | 1354048243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 261 | 20240308 | 145700 | 1354048243 | 1330 | 1321 | 1330 | 1321 | 7176 |
| 262 | 20240308 | 145600 | 1344567223 | 1323 | 1323 | 1323 | 1323 | 3 |
| 263 | 20240308 | 145500 | 1344563254 | 1321 | 1322 | 1322 | 1321 | 5055 |
| 264 | 20240308 | 145400 | 1337885352 | 1321 | 1323 | 1323 | 1321 | 5037 |
| 265 | 20240308 | 145300 | 1331224913 | 1323 | 1326 | 1326 | 1323 | 6407 |
| 266 | 20240308 | 145200 | 1322746616 | 1329 | 1327 | 1329 | 1327 | 106 |
| 267 | 20240308 | 145100 | 1322605745 | 1326 | 1324 | 1326 | 1324 | 5 |
| 268 | 20240308 | 145000 | 1322599122 | 1330 | 1330 | 1330 | 1330 | 0 |
| 269 | 20240308 | 144900 | 1322599122 | 1330 | 1330 | 1330 | 1330 | 237 |
| 270 | 20240308 | 144800 | 1322283912 | 1330 | 1330 | 1330 | 1330 | 0 |
| 271 | 20240308 | 144700 | 1322283912 | 1330 | 1329 | 1330 | 1329 | 10 |
| 272 | 20240308 | 144600 | 1322270620 | 1329 | 1329 | 1329 | 1322 | 120 |
| 273 | 20240308 | 144500 | 1322111189 | 1329 | 1322 | 1329 | 1322 | 2 |
| 274 | 20240308 | 144400 | 1322108538 | 1329 | 1327 | 1329 | 1327 | 1076 |
| 275 | 20240308 | 144300 | 1320680579 | 1327 | 1327 | 1327 | 1327 | 187 |
| 276 | 20240308 | 144200 | 1320432430 | 1327 | 1321 | 1327 | 1321 | 16 |
| 277 | 20240308 | 144100 | 1320411234 | 1321 | 1328 | 1328 | 1321 | 165 |
| 278 | 20240308 | 144000 | 1320192121 | 1328 | 1329 | 1329 | 1328 | 51 |
| 279 | 20240308 | 143900 | 1320124392 | 1322 | 1323 | 1323 | 1322 | 4947 |
| 280 | 20240308 | 143800 | 1313581911 | 1323 | 1323 | 1323 | 1323 | 735 |
| 281 | 20240308 | 143700 | 1312609506 | 1323 | 1323 | 1323 | 1323 | 44 |
| 282 | 20240308 | 143600 | 1312551294 | 1321 | 1322 | 1322 | 1321 | 1218 |
| 283 | 20240308 | 143500 | 1310942159 | 1322 | 1322 | 1322 | 1322 | 1 |
| 284 | 20240308 | 143400 | 1310940837 | 1322 | 1322 | 1322 | 1322 | 1 |
| 285 | 20240308 | 143300 | 1310939515 | 1323 | 1323 | 1323 | 1323 | 0 |
| 286 | 20240308 | 143200 | 1310939515 | 1323 | 1323 | 1323 | 1323 | 1103 |
| 287 | 20240308 | 143100 | 1309480246 | 1323 | 1326 | 1326 | 1323 | 6328 |
| 288 | 20240308 | 143000 | 1301090129 | 1330 | 1330 | 1330 | 1330 | 12 |
| 289 | 20240308 | 142900 | 1301074169 | 1330 | 1328 | 1330 | 1327 | 6147 |
| 290 | 20240308 | 142800 | 1292911805 | 1328 | 1328 | 1328 | 1328 | 0 |
| 291 | 20240308 | 142700 | 1292911805 | 1328 | 1331 | 1331 | 1328 | 212 |
| 292 | 20240308 | 142600 | 1292629666 | 1330 | 1330 | 1330 | 1330 | 1 |
| 293 | 20240308 | 142500 | 1292628336 | 1327 | 1329 | 1331 | 1327 | 3992 |
| 294 | 20240308 | 142400 | 1287320590 | 1329 | 1329 | 1329 | 1329 | 147 |
| 295 | 20240308 | 142300 | 1287125227 | 1329 | 1329 | 1329 | 1329 | 503 |
| 296 | 20240308 | 142200 | 1286456740 | 1329 | 1329 | 1329 | 1329 | 0 |
| 297 | 20240308 | 142100 | 1286456740 | 1329 | 1328 | 1329 | 1328 | 1570 |
| 298 | 20240308 | 142000 | 1284371012 | 1328 | 1328 | 1328 | 1328 | 100 |
| 299 | 20240308 | 141900 | 1284238212 | 1327 | 1328 | 1328 | 1327 | 1122 |
| 300 | 20240308 | 141800 | 1282748773 | 1329 | 1329 | 1329 | 1329 | 574 |
| 301 | 20240308 | 141700 | 1281985927 | 1329 | 1328 | 1329 | 1328 | 245 |
| 302 | 20240308 | 141600 | 1281660566 | 1328 | 1328 | 1328 | 1327 | 1873 |
| 303 | 20240308 | 141500 | 1279173339 | 1328 | 1327 | 1328 | 1327 | 885 |
| 304 | 20240308 | 141400 | 1277998600 | 1327 | 1328 | 1328 | 1327 | 500 |
| 305 | 20240308 | 141300 | 1277335000 | 1328 | 1328 | 1328 | 1328 | 461 |
| 306 | 20240308 | 141200 | 1276722792 | 1328 | 1327 | 1328 | 1327 | 430 |
| 307 | 20240308 | 141100 | 1276152078 | 1327 | 1327 | 1327 | 1327 | 591 |
| 308 | 20240308 | 141000 | 1275367821 | 1328 | 1328 | 1328 | 1328 | 173 |
| 309 | 20240308 | 140900 | 1275138077 | 1327 | 1327 | 1327 | 1327 | 771 |
| 310 | 20240308 | 140800 | 1274114960 | 1324 | 1324 | 1324 | 1324 | 0 |
| 311 | 20240308 | 140700 | 1274114960 | 1324 | 1325 | 1327 | 1324 | 3036 |
| 312 | 20240308 | 140600 | 1270092512 | 1326 | 1325 | 1326 | 1325 | 312 |
| 313 | 20240308 | 140500 | 1269678850 | 1323 | 1323 | 1323 | 1323 | 0 |
| 314 | 20240308 | 140400 | 1269678850 | 1323 | 1323 | 1323 | 1323 | 568 |
| 315 | 20240308 | 140300 | 1268927386 | 1318 | 1317 | 1319 | 1316 | 13348 |
| 316 | 20240308 | 140200 | 1251340503 | 1318 | 1319 | 1319 | 1318 | 488 |
| 317 | 20240308 | 140100 | 1250697219 | 1319 | 1320 | 1320 | 1319 | 1395 |
| 318 | 20240308 | 140000 | 1248857213 | 1320 | 1321 | 1321 | 1320 | 1960 |
| 319 | 20240308 | 135900 | 1246269373 | 1321 | 1321 | 1321 | 1321 | 102 |
| 320 | 20240308 | 135800 | 1246134631 | 1321 | 1321 | 1321 | 1321 | 232 |
| 321 | 20240308 | 135700 | 1245828159 | 1320 | 1321 | 1321 | 1320 | 2129 |
| 322 | 20240308 | 135600 | 1243017553 | 1321 | 1321 | 1321 | 1320 | 217 |
| 323 | 20240308 | 135500 | 1242730897 | 1321 | 1321 | 1321 | 1321 | 1100 |
| 324 | 20240308 | 135400 | 1241277797 | 1321 | 1320 | 1321 | 1320 | 3771 |
| 325 | 20240308 | 135300 | 1236297306 | 1321 | 1322 | 1322 | 1321 | 4667 |
| 326 | 20240308 | 135200 | 1230132192 | 1322 | 1323 | 1323 | 1322 | 471 |
| 327 | 20240308 | 135100 | 1229509409 | 1322 | 1322 | 1322 | 1322 | 91 |
| 328 | 20240308 | 135000 | 1229389107 | 1323 | 1322 | 1323 | 1322 | 1094 |
| 329 | 20240308 | 134900 | 1227942618 | 1323 | 1323 | 1323 | 1323 | 426 |
| 330 | 20240308 | 134800 | 1227379020 | 1322 | 1322 | 1323 | 1322 | 305 |
| 331 | 20240308 | 134700 | 1226975710 | 1322 | 1323 | 1323 | 1322 | 6334 |
| 332 | 20240308 | 134600 | 1218597151 | 1324 | 1328 | 1328 | 1324 | 11159 |
| 333 | 20240308 | 134500 | 1203807320 | 1329 | 1330 | 1330 | 1329 | 1035 |
| 334 | 20240308 | 134400 | 1202431380 | 1330 | 1330 | 1330 | 1329 | 385 |
| 335 | 20240308 | 134300 | 1201919441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 336 | 20240308 | 134200 | 1201919441 | 1329 | 1329 | 1330 | 1329 | 548 |
| 337 | 20240308 | 134100 | 1201191049 | 1328 | 1329 | 1329 | 1328 | 1296 |
| 338 | 20240308 | 134000 | 1199468745 | 1330 | 1330 | 1330 | 1330 | 100 |
| 339 | 20240308 | 133900 | 1199335745 | 1330 | 1330 | 1330 | 1330 | 217 |
| 340 | 20240308 | 133800 | 1199047135 | 1330 | 1332 | 1332 | 1330 | 647 |
| 341 | 20240308 | 133700 | 1198185621 | 1331 | 1332 | 1332 | 1331 | 1762 |
| 342 | 20240308 | 133600 | 1195839147 | 1331 | 1331 | 1332 | 1331 | 392 |
| 343 | 20240308 | 133500 | 1195317178 | 1332 | 1331 | 1332 | 1331 | 107 |
| 344 | 20240308 | 133400 | 1195174661 | 1332 | 1332 | 1332 | 1331 | 617 |
| 345 | 20240308 | 133300 | 1194352867 | 1332 | 1333 | 1333 | 1332 | 4008 |
| 346 | 20240308 | 133200 | 1189010534 | 1333 | 1333 | 1334 | 1333 | 2635 |
| 347 | 20240308 | 133100 | 1185497546 | 1333 | 1333 | 1334 | 1332 | 2527 |
| 348 | 20240308 | 133000 | 1182129246 | 1333 | 1332 | 1333 | 1332 | 903 |
| 349 | 20240308 | 132900 | 1180925903 | 1332 | 1331 | 1332 | 1331 | 3934 |
| 350 | 20240308 | 132800 | 1175689729 | 1331 | 1331 | 1331 | 1331 | 100 |
| 351 | 20240308 | 132700 | 1175556629 | 1331 | 1330 | 1331 | 1330 | 2727 |
| 352 | 20240308 | 132600 | 1171929492 | 1331 | 1331 | 1331 | 1331 | 426 |
| 353 | 20240308 | 132500 | 1171362486 | 1331 | 1331 | 1331 | 1331 | 770 |
| 354 | 20240308 | 132400 | 1170337616 | 1331 | 1331 | 1331 | 1331 | 2400 |
| 355 | 20240308 | 132300 | 1167143216 | 1330 | 1331 | 1331 | 1330 | 101 |
| 356 | 20240308 | 132200 | 1167008786 | 1331 | 1331 | 1331 | 1330 | 424 |
| 357 | 20240308 | 132100 | 1166444443 | 1331 | 1330 | 1331 | 1330 | 1726 |
| 358 | 20240308 | 132000 | 1164148763 | 1329 | 1329 | 1329 | 1329 | 1349 |
| 359 | 20240308 | 131900 | 1162355942 | 1329 | 1328 | 1329 | 1328 | 528 |
| 360 | 20240308 | 131800 | 1161654558 | 1328 | 1328 | 1328 | 1328 | 172 |
| 361 | 20240308 | 131700 | 1161426142 | 1328 | 1328 | 1328 | 1328 | 189 |
| 362 | 20240308 | 131600 | 1161175150 | 1326 | 1327 | 1328 | 1326 | 1425 |
| 363 | 20240308 | 131500 | 1159284926 | 1327 | 1328 | 1328 | 1327 | 328 |
| 364 | 20240308 | 131400 | 1158849345 | 1328 | 1327 | 1328 | 1326 | 2499 |
| 365 | 20240308 | 131300 | 1155533834 | 1327 | 1328 | 1328 | 1327 | 698 |
| 366 | 20240308 | 131200 | 1154606927 | 1327 | 1328 | 1328 | 1327 | 281 |
| 367 | 20240308 | 131100 | 1154233940 | 1328 | 1327 | 1328 | 1327 | 499 |
| 368 | 20240308 | 131000 | 1153571757 | 1326 | 1326 | 1326 | 1326 | 915 |
| 369 | 20240308 | 130900 | 1152358467 | 1325 | 1326 | 1326 | 1325 | 404 |
| 370 | 20240308 | 130800 | 1151822766 | 1327 | 1326 | 1327 | 1326 | 294 |
| 371 | 20240308 | 130700 | 1151432920 | 1326 | 1327 | 1327 | 1326 | 914 |
| 372 | 20240308 | 130600 | 1150220185 | 1330 | 1330 | 1330 | 1330 | 806 |
| 373 | 20240308 | 130500 | 1149148205 | 1331 | 1330 | 1331 | 1330 | 505 |
| 374 | 20240308 | 130400 | 1148476270 | 1331 | 1330 | 1331 | 1330 | 101 |
| 375 | 20240308 | 130300 | 1148341840 | 1330 | 1330 | 1330 | 1329 | 294 |
| 376 | 20240308 | 130200 | 1147950898 | 1329 | 1326 | 1329 | 1326 | 8759 |
| 377 | 20240308 | 130100 | 1136333528 | 1325 | 1325 | 1325 | 1325 | 1296 |
| 378 | 20240308 | 130000 | 1134616328 | 1326 | 1325 | 1326 | 1323 | 566 |
| 379 | 20240308 | 125900 | 1133866321 | 1324 | 1324 | 1324 | 1322 | 1423 |
| 380 | 20240308 | 125800 | 1131983695 | 1324 | 1324 | 1324 | 1324 | 352 |
| 381 | 20240308 | 125700 | 1131517647 | 1325 | 1324 | 1325 | 1324 | 2340 |
| 382 | 20240308 | 125600 | 1128417187 | 1325 | 1325 | 1326 | 1325 | 1460 |
| 383 | 20240308 | 125500 | 1126482361 | 1326 | 1326 | 1326 | 1326 | 100 |
| 384 | 20240308 | 125400 | 1126349761 | 1325 | 1326 | 1326 | 1325 | 607 |
| 385 | 20240308 | 125300 | 1125544881 | 1326 | 1327 | 1327 | 1326 | 1127 |
| 386 | 20240308 | 125200 | 1124050457 | 1327 | 1326 | 1327 | 1326 | 661 |
| 387 | 20240308 | 125100 | 1123173545 | 1325 | 1329 | 1329 | 1325 | 673 |
| 388 | 20240308 | 125000 | 1122280186 | 1329 | 1329 | 1329 | 1329 | 700 |
| 389 | 20240308 | 124900 | 1121349886 | 1329 | 1330 | 1330 | 1329 | 443 |
| 390 | 20240308 | 124800 | 1120760817 | 1330 | 1331 | 1331 | 1330 | 896 |
| 391 | 20240308 | 124700 | 1119568889 | 1330 | 1330 | 1330 | 1330 | 56 |
| 392 | 20240308 | 124600 | 1119494409 | 1330 | 1330 | 1330 | 1330 | 125 |
| 393 | 20240308 | 124500 | 1119328159 | 1330 | 1331 | 1331 | 1330 | 780 |
| 394 | 20240308 | 124400 | 1118290054 | 1331 | 1331 | 1332 | 1331 | 1568 |
| 395 | 20240308 | 124300 | 1116201613 | 1331 | 1331 | 1332 | 1331 | 264 |
| 396 | 20240308 | 124200 | 1115850129 | 1332 | 1332 | 1332 | 1331 | 790 |
| 397 | 20240308 | 124100 | 1114797975 | 1332 | 1331 | 1332 | 1331 | 1526 |
| 398 | 20240308 | 124000 | 1112765777 | 1330 | 1331 | 1331 | 1329 | 3304 |
| 399 | 20240308 | 123900 | 1108368671 | 1328 | 1329 | 1331 | 1328 | 6015 |
| 400 | 20240308 | 123800 | 1100369411 | 1330 | 1327 | 1330 | 1327 | 3027 |
| 401 | 20240308 | 123700 | 1096349242 | 1328 | 1326 | 1328 | 1326 | 872 |
| 402 | 20240308 | 123600 | 1095192490 | 1327 | 1328 | 1328 | 1326 | 12040 |
| 403 | 20240308 | 123500 | 1079225279 | 1329 | 1329 | 1330 | 1329 | 462 |
| 404 | 20240308 | 123400 | 1078611181 | 1332 | 1335 | 1335 | 1330 | 7402 |
| 405 | 20240308 | 123300 | 1068753448 | 1334 | 1327 | 1336 | 1327 | 2150 |
| 406 | 20240308 | 123200 | 1065887042 | 1327 | 1331 | 1331 | 1326 | 7521 |
| 407 | 20240308 | 123100 | 1055900287 | 1331 | 1332 | 1334 | 1331 | 2561 |
| 408 | 20240308 | 123000 | 1052488504 | 1331 | 1330 | 1332 | 1329 | 180 |
| 409 | 20240308 | 122900 | 1052249118 | 1330 | 1329 | 1330 | 1328 | 1748 |
| 410 | 20240308 | 122800 | 1049924734 | 1330 | 1330 | 1330 | 1328 | 1100 |
| 411 | 20240308 | 122700 | 1048462968 | 1331 | 1337 | 1337 | 1331 | 5221 |
| 412 | 20240308 | 122600 | 1041502212 | 1337 | 1337 | 1338 | 1334 | 429 |
| 413 | 20240308 | 122500 | 1040928744 | 1338 | 1331 | 1339 | 1331 | 29750 |
| 414 | 20240308 | 122400 | 1001234966 | 1330 | 1331 | 1332 | 1329 | 2507 |
| 415 | 20240308 | 122300 | 997897852 | 1331 | 1327 | 1333 | 1327 | 9088 |
| 416 | 20240308 | 122200 | 985817632 | 1326 | 1326 | 1328 | 1326 | 6750 |
| 417 | 20240308 | 122100 | 976858811 | 1325 | 1321 | 1326 | 1321 | 765 |
| 418 | 20240308 | 122000 | 975845196 | 1321 | 1319 | 1325 | 1319 | 16924 |
| 419 | 20240308 | 121900 | 953463537 | 1320 | 1319 | 1320 | 1319 | 1826 |
| 420 | 20240308 | 121800 | 951053767 | 1319 | 1318 | 1319 | 1318 | 7063 |
| 421 | 20240308 | 121700 | 941739186 | 1319 | 1319 | 1319 | 1319 | 2307 |
| 422 | 20240308 | 121600 | 938696253 | 1318 | 1319 | 1319 | 1318 | 2480 |
| 423 | 20240308 | 121500 | 935426226 | 1320 | 1319 | 1320 | 1319 | 436 |
| 424 | 20240308 | 121400 | 934851037 | 1319 | 1318 | 1319 | 1318 | 591 |
| 425 | 20240308 | 121300 | 934071511 | 1318 | 1319 | 1319 | 1318 | 145 |
| 426 | 20240308 | 121200 | 933880300 | 1318 | 1319 | 1320 | 1318 | 39308 |
| 427 | 20240308 | 121100 | 882008009 | 1319 | 1318 | 1319 | 1318 | 1044 |
| 428 | 20240308 | 121000 | 880631043 | 1317 | 1317 | 1318 | 1317 | 1591 |
| 429 | 20240308 | 120900 | 878534805 | 1317 | 1317 | 1317 | 1315 | 6001 |
| 430 | 20240308 | 120800 | 870641145 | 1317 | 1315 | 1319 | 1315 | 1185 |
| 431 | 20240308 | 120700 | 869079154 | 1319 | 1315 | 1319 | 1315 | 30009 |
| 432 | 20240308 | 120600 | 829569903 | 1315 | 1313 | 1315 | 1313 | 446 |
| 433 | 20240308 | 120500 | 828983433 | 1314 | 1314 | 1314 | 1314 | 1313 |
| 434 | 20240308 | 120400 | 827258151 | 1314 | 1315 | 1315 | 1314 | 6274 |
| 435 | 20240308 | 120300 | 819013238 | 1314 | 1314 | 1315 | 1314 | 1102 |
| 436 | 20240308 | 120200 | 817564718 | 1314 | 1314 | 1314 | 1314 | 515 |
| 437 | 20240308 | 120100 | 816888008 | 1314 | 1315 | 1315 | 1314 | 932 |
| 438 | 20240308 | 120000 | 815662728 | 1315 | 1313 | 1315 | 1313 | 10980 |
| 439 | 20240308 | 115900 | 801235765 | 1313 | 1312 | 1313 | 1312 | 1491 |
| 440 | 20240308 | 115800 | 799278425 | 1313 | 1313 | 1313 | 1313 | 16870 |
| 441 | 20240308 | 115700 | 777128115 | 1313 | 1314 | 1314 | 1313 | 4204 |
| 442 | 20240308 | 115600 | 771608162 | 1313 | 1311 | 1313 | 1311 | 36293 |
| 443 | 20240308 | 115500 | 723966739 | 1311 | 1312 | 1312 | 1311 | 7159 |
| 444 | 20240308 | 115400 | 714575896 | 1312 | 1312 | 1312 | 1312 | 100 |
| 445 | 20240308 | 115300 | 714444696 | 1312 | 1312 | 1312 | 1311 | 202 |
| 446 | 20240308 | 115200 | 714179772 | 1311 | 1311 | 1312 | 1311 | 4401 |
| 447 | 20240308 | 115100 | 708405953 | 1311 | 1312 | 1312 | 1311 | 679 |
| 448 | 20240308 | 115000 | 707515358 | 1311 | 1312 | 1312 | 1311 | 692 |
| 449 | 20240308 | 114900 | 706607786 | 1312 | 1312 | 1312 | 1311 | 175 |
| 450 | 20240308 | 114800 | 706378196 | 1312 | 1310 | 1313 | 1310 | 45853 |
| 451 | 20240308 | 114700 | 646237066 | 1310 | 1309 | 1310 | 1309 | 17652 |
| 452 | 20240308 | 114600 | 623117516 | 1308 | 1308 | 1309 | 1308 | 22489 |
| 453 | 20240308 | 114500 | 593683610 | 1308 | 1308 | 1308 | 1308 | 101 |
| 454 | 20240308 | 114400 | 593551502 | 1308 | 1308 | 1308 | 1308 | 100 |
| 455 | 20240308 | 114300 | 593420702 | 1308 | 1308 | 1308 | 1308 | 600 |
| 456 | 20240308 | 114200 | 592635902 | 1308 | 1308 | 1308 | 1308 | 0 |
| 457 | 20240308 | 114100 | 592635902 | 1308 | 1308 | 1308 | 1308 | 272 |
| 458 | 20240308 | 114000 | 592280126 | 1307 | 1308 | 1308 | 1307 | 526 |
| 459 | 20240308 | 113900 | 591592218 | 1308 | 1308 | 1308 | 1308 | 100 |
| 460 | 20240308 | 113800 | 591461418 | 1307 | 1308 | 1308 | 1307 | 369 |
| 461 | 20240308 | 113700 | 590978831 | 1308 | 1308 | 1308 | 1308 | 100 |
| 462 | 20240308 | 113600 | 590848031 | 1308 | 1308 | 1308 | 1308 | 426 |
| 463 | 20240308 | 113500 | 590290823 | 1308 | 1308 | 1308 | 1308 | 144 |
| 464 | 20240308 | 113400 | 590102471 | 1308 | 1307 | 1308 | 1307 | 200 |
| 465 | 20240308 | 113300 | 589840971 | 1307 | 1308 | 1308 | 1307 | 8952 |
| 466 | 20240308 | 113200 | 578131957 | 1309 | 1309 | 1309 | 1309 | 654 |
| 467 | 20240308 | 113100 | 577275871 | 1309 | 1309 | 1309 | 1309 | 100 |
| 468 | 20240308 | 113000 | 577144971 | 1309 | 1309 | 1309 | 1309 | 100 |
| 469 | 20240308 | 112900 | 577014071 | 1309 | 1309 | 1309 | 1308 | 7330 |
| 470 | 20240308 | 112800 | 567419201 | 1309 | 1309 | 1309 | 1308 | 427 |
| 471 | 20240308 | 112700 | 566860259 | 1309 | 1308 | 1309 | 1308 | 503 |
| 472 | 20240308 | 112600 | 566201835 | 1309 | 1308 | 1309 | 1308 | 1636 |
| 473 | 20240308 | 112500 | 564061764 | 1308 | 1308 | 1308 | 1307 | 104 |
| 474 | 20240308 | 112400 | 563925733 | 1308 | 1308 | 1308 | 1308 | 591 |
| 475 | 20240308 | 112300 | 563152705 | 1308 | 1308 | 1308 | 1308 | 150 |
| 476 | 20240308 | 112200 | 562956505 | 1308 | 1308 | 1308 | 1308 | 100 |
| 477 | 20240308 | 112100 | 562825705 | 1308 | 1308 | 1308 | 1307 | 1211 |
| 478 | 20240308 | 112000 | 561241718 | 1307 | 1307 | 1308 | 1307 | 713 |
| 479 | 20240308 | 111900 | 560309615 | 1308 | 1308 | 1308 | 1308 | 120 |
| 480 | 20240308 | 111800 | 560152655 | 1308 | 1308 | 1308 | 1308 | 4381 |
| 481 | 20240308 | 111700 | 554422307 | 1309 | 1309 | 1309 | 1308 | 646 |
| 482 | 20240308 | 111600 | 553576903 | 1309 | 1309 | 1309 | 1309 | 497 |
| 483 | 20240308 | 111500 | 552926330 | 1309 | 1309 | 1309 | 1309 | 341 |
| 484 | 20240308 | 111400 | 552479961 | 1309 | 1309 | 1309 | 1309 | 2600 |
| 485 | 20240308 | 111300 | 549076561 | 1309 | 1309 | 1309 | 1309 | 1005 |
| 486 | 20240308 | 111200 | 547761016 | 1310 | 1309 | 1310 | 1309 | 2380 |
| 487 | 20240308 | 111100 | 544645496 | 1309 | 1309 | 1309 | 1309 | 310 |
| 488 | 20240308 | 111000 | 544239706 | 1309 | 1308 | 1309 | 1308 | 640 |
| 489 | 20240308 | 110900 | 543402206 | 1309 | 1309 | 1309 | 1309 | 506 |
| 490 | 20240308 | 110800 | 542739852 | 1308 | 1308 | 1308 | 1308 | 99 |
| 491 | 20240308 | 110700 | 542610360 | 1308 | 1310 | 1310 | 1308 | 2047 |
| 492 | 20240308 | 110600 | 539931568 | 1309 | 1309 | 1309 | 1309 | 0 |
| 493 | 20240308 | 110500 | 539931568 | 1309 | 1309 | 1310 | 1308 | 4888 |
| 494 | 20240308 | 110400 | 533533520 | 1309 | 1308 | 1309 | 1308 | 1367 |
| 495 | 20240308 | 110300 | 531744127 | 1308 | 1308 | 1308 | 1308 | 801 |
| 496 | 20240308 | 110200 | 530696419 | 1308 | 1308 | 1308 | 1308 | 2426 |
| 497 | 20240308 | 110100 | 527523211 | 1308 | 1307 | 1308 | 1307 | 1433 |
| 498 | 20240308 | 110000 | 525648969 | 1307 | 1308 | 1308 | 1307 | 1052 |
| 499 | 20240308 | 105900 | 524273905 | 1307 | 1307 | 1307 | 1307 | 1700 |
| 500 | 20240308 | 105800 | 522052005 | 1308 | 1307 | 1308 | 1307 | 1504 |
| 501 | 20240308 | 105700 | 520085673 | 1307 | 1307 | 1308 | 1307 | 350 |
| 502 | 20240308 | 105600 | 519627982 | 1307 | 1307 | 1307 | 1307 | 692 |
| 503 | 20240308 | 105500 | 518723538 | 1308 | 1307 | 1308 | 1307 | 2055 |
| 504 | 20240308 | 105400 | 516037483 | 1307 | 1305 | 1307 | 1305 | 327 |
| 505 | 20240308 | 105300 | 515610096 | 1305 | 1306 | 1307 | 1305 | 939 |
| 506 | 20240308 | 105200 | 514384187 | 1306 | 1306 | 1306 | 1306 | 309 |
| 507 | 20240308 | 105100 | 513980633 | 1306 | 1307 | 1307 | 1306 | 1400 |
| 508 | 20240308 | 105000 | 512152133 | 1307 | 1307 | 1307 | 1307 | 566 |
| 509 | 20240308 | 104900 | 511412371 | 1307 | 1307 | 1307 | 1307 | 1041 |
| 510 | 20240308 | 104800 | 510051784 | 1308 | 1307 | 1308 | 1307 | 108 |
| 511 | 20240308 | 104700 | 509910528 | 1307 | 1307 | 1308 | 1307 | 1305 |
| 512 | 20240308 | 104600 | 508204589 | 1308 | 1308 | 1308 | 1307 | 3427 |
| 513 | 20240308 | 104500 | 503724074 | 1308 | 1308 | 1308 | 1307 | 3238 |
| 514 | 20240308 | 104400 | 499488771 | 1308 | 1308 | 1308 | 1308 | 145 |
| 515 | 20240308 | 104300 | 499299111 | 1308 | 1307 | 1308 | 1307 | 2168 |
| 516 | 20240308 | 104200 | 496463368 | 1308 | 1307 | 1308 | 1307 | 102 |
| 517 | 20240308 | 104100 | 496329954 | 1308 | 1308 | 1308 | 1308 | 277 |
| 518 | 20240308 | 104000 | 495967638 | 1307 | 1308 | 1308 | 1307 | 176 |
| 519 | 20240308 | 103900 | 495737506 | 1308 | 1308 | 1308 | 1308 | 1913 |
| 520 | 20240308 | 103800 | 493235302 | 1308 | 1308 | 1308 | 1308 | 105 |
| 521 | 20240308 | 103700 | 493097962 | 1308 | 1308 | 1308 | 1308 | 2181 |
| 522 | 20240308 | 103600 | 490245214 | 1308 | 1307 | 1308 | 1307 | 302 |
| 523 | 20240308 | 103500 | 489850199 | 1307 | 1307 | 1308 | 1307 | 1153 |
| 524 | 20240308 | 103400 | 488343128 | 1307 | 1307 | 1307 | 1307 | 2700 |
| 525 | 20240308 | 103300 | 484814228 | 1307 | 1306 | 1307 | 1306 | 347 |
| 526 | 20240308 | 103200 | 484360799 | 1306 | 1307 | 1307 | 1306 | 173 |
| 527 | 20240308 | 103100 | 484134761 | 1307 | 1308 | 1308 | 1307 | 6784 |
| 528 | 20240308 | 103000 | 475263289 | 1307 | 1306 | 1307 | 1306 | 1747 |
| 529 | 20240308 | 102900 | 472980160 | 1307 | 1307 | 1307 | 1306 | 2453 |
| 530 | 20240308 | 102800 | 469775089 | 1308 | 1307 | 1308 | 1307 | 2704 |
| 531 | 20240308 | 102700 | 466238570 | 1308 | 1307 | 1308 | 1307 | 766 |
| 532 | 20240308 | 102600 | 465236855 | 1307 | 1308 | 1308 | 1307 | 1603 |
| 533 | 20240308 | 102500 | 463141631 | 1308 | 1309 | 1309 | 1308 | 3386 |
| 534 | 20240308 | 102400 | 458712463 | 1309 | 1309 | 1309 | 1309 | 1772 |
| 535 | 20240308 | 102300 | 456392915 | 1309 | 1309 | 1309 | 1309 | 1007 |
| 536 | 20240308 | 102200 | 455074752 | 1309 | 1309 | 1309 | 1309 | 7525 |
| 537 | 20240308 | 102100 | 445224527 | 1309 | 1308 | 1309 | 1308 | 2600 |
| 538 | 20240308 | 102000 | 441821527 | 1309 | 1310 | 1310 | 1309 | 4367 |
| 539 | 20240308 | 101900 | 436104657 | 1310 | 1310 | 1310 | 1310 | 519 |
| 540 | 20240308 | 101800 | 435424767 | 1310 | 1309 | 1312 | 1309 | 50216 |
| 541 | 20240308 | 101700 | 369639425 | 1310 | 1309 | 1310 | 1308 | 18603 |
| 542 | 20240308 | 101600 | 345277496 | 1309 | 1309 | 1309 | 1308 | 8473 |
| 543 | 20240308 | 101500 | 334188442 | 1309 | 1309 | 1309 | 1309 | 417 |
| 544 | 20240308 | 101400 | 333642589 | 1310 | 1305 | 1310 | 1304 | 27918 |
| 545 | 20240308 | 101300 | 297119835 | 1305 | 1305 | 1305 | 1305 | 3835 |
| 546 | 20240308 | 101200 | 292115160 | 1305 | 1306 | 1306 | 1304 | 13128 |
| 547 | 20240308 | 101100 | 274988578 | 1307 | 1307 | 1307 | 1307 | 0 |
| 548 | 20240308 | 101000 | 274988578 | 1307 | 1308 | 1308 | 1307 | 1364 |
| 549 | 20240308 | 100900 | 273205730 | 1307 | 1308 | 1309 | 1307 | 1389 |
| 550 | 20240308 | 100800 | 271389193 | 1308 | 1304 | 1308 | 1304 | 21012 |
| 551 | 20240308 | 100700 | 243959485 | 1303 | 1304 | 1304 | 1303 | 453 |
| 552 | 20240308 | 100600 | 243369126 | 1304 | 1304 | 1305 | 1304 | 406 |
| 553 | 20240308 | 100500 | 242839664 | 1304 | 1304 | 1305 | 1304 | 647 |
| 554 | 20240308 | 100400 | 241995855 | 1303 | 1305 | 1305 | 1303 | 367 |
| 555 | 20240308 | 100300 | 241517305 | 1305 | 1304 | 1305 | 1304 | 346 |
| 556 | 20240308 | 100200 | 241066120 | 1305 | 1303 | 1305 | 1303 | 211 |
| 557 | 20240308 | 100100 | 240790791 | 1304 | 1305 | 1305 | 1304 | 2233 |
| 558 | 20240308 | 100000 | 237877938 | 1305 | 1305 | 1305 | 1305 | 0 |
| 559 | 20240308 | 095900 | 237877938 | 1305 | 1305 | 1305 | 1305 | 250 |
| 560 | 20240308 | 095800 | 237551688 | 1305 | 1306 | 1306 | 1305 | 102 |
| 561 | 20240308 | 095700 | 237418478 | 1306 | 1306 | 1306 | 1306 | 771 |
| 562 | 20240308 | 095600 | 236411552 | 1307 | 1308 | 1308 | 1306 | 2444 |
| 563 | 20240308 | 095500 | 233217344 | 1307 | 1307 | 1307 | 1307 | 4282 |
| 564 | 20240308 | 095400 | 227620770 | 1306 | 1305 | 1306 | 1305 | 9680 |
| 565 | 20240308 | 095300 | 214981839 | 1305 | 1304 | 1305 | 1304 | 528 |
| 566 | 20240308 | 095200 | 214292800 | 1304 | 1305 | 1305 | 1304 | 1558 |
| 567 | 20240308 | 095100 | 212260568 | 1305 | 1305 | 1305 | 1305 | 298 |
| 568 | 20240308 | 095000 | 211871678 | 1304 | 1305 | 1305 | 1304 | 503 |
| 569 | 20240308 | 094900 | 211215264 | 1306 | 1302 | 1306 | 1302 | 13739 |
| 570 | 20240308 | 094800 | 193289985 | 1303 | 1305 | 1305 | 1302 | 521 |
| 571 | 20240308 | 094700 | 192610771 | 1304 | 1304 | 1304 | 1304 | 774 |
| 572 | 20240308 | 094600 | 191601475 | 1305 | 1305 | 1305 | 1305 | 426 |
| 573 | 20240308 | 094500 | 191045545 | 1304 | 1305 | 1305 | 1304 | 1745 |
| 574 | 20240308 | 094400 | 188768370 | 1305 | 1305 | 1305 | 1305 | 200 |
| 575 | 20240308 | 094300 | 188507370 | 1305 | 1304 | 1305 | 1304 | 3102 |
| 576 | 20240308 | 094200 | 184459261 | 1305 | 1304 | 1305 | 1303 | 5308 |
| 577 | 20240308 | 094100 | 177532765 | 1304 | 1305 | 1305 | 1303 | 848 |
| 578 | 20240308 | 094000 | 176426972 | 1305 | 1305 | 1305 | 1304 | 2434 |
| 579 | 20240308 | 093900 | 173250651 | 1305 | 1304 | 1305 | 1304 | 251 |
| 580 | 20240308 | 093800 | 172923246 | 1305 | 1304 | 1305 | 1304 | 748 |
| 581 | 20240308 | 093700 | 171947109 | 1305 | 1303 | 1305 | 1302 | 774 |
| 582 | 20240308 | 093600 | 170938771 | 1302 | 1302 | 1302 | 1302 | 1 |
| 583 | 20240308 | 093500 | 170937469 | 1302 | 1306 | 1306 | 1302 | 4552 |
| 584 | 20240308 | 093400 | 164998264 | 1305 | 1305 | 1306 | 1304 | 7526 |
| 585 | 20240308 | 093300 | 155175479 | 1305 | 1305 | 1305 | 1305 | 3304 |
| 586 | 20240308 | 093200 | 150863759 | 1306 | 1306 | 1306 | 1306 | 700 |
| 587 | 20240308 | 093100 | 149949559 | 1306 | 1305 | 1306 | 1305 | 294 |
| 588 | 20240308 | 093000 | 149565645 | 1306 | 1304 | 1306 | 1304 | 5270 |
| 589 | 20240308 | 092900 | 142688605 | 1304 | 1302 | 1304 | 1301 | 8410 |
| 590 | 20240308 | 092800 | 131727050 | 1302 | 1301 | 1302 | 1301 | 598 |
| 591 | 20240308 | 092700 | 130948652 | 1300 | 1300 | 1300 | 1300 | 50 |
| 592 | 20240308 | 092600 | 130883652 | 1298 | 1298 | 1303 | 1298 | 5442 |
| 593 | 20240308 | 092500 | 123797824 | 1300 | 1299 | 1300 | 1297 | 11621 |
| 594 | 20240308 | 092400 | 108693717 | 1300 | 1302 | 1302 | 1300 | 2169 |
| 595 | 20240308 | 092300 | 105873329 | 1302 | 1302 | 1302 | 1302 | 901 |
| 596 | 20240308 | 092200 | 104700227 | 1301 | 1301 | 1303 | 1300 | 2117 |
| 597 | 20240308 | 092100 | 101943516 | 1301 | 1302 | 1303 | 1301 | 1503 |
| 598 | 20240308 | 092000 | 99985137 | 1302 | 1302 | 1305 | 1302 | 2630 |
| 599 | 20240308 | 091900 | 96557908 | 1303 | 1301 | 1303 | 1301 | 2816 |
| 600 | 20240308 | 091800 | 92891165 | 1301 | 1301 | 1301 | 1301 | 110 |
| 601 | 20240308 | 091700 | 92748055 | 1301 | 1296 | 1301 | 1296 | 18840 |
| 602 | 20240308 | 091600 | 68273354 | 1296 | 1297 | 1297 | 1296 | 9642 |
| 603 | 20240308 | 091500 | 55767682 | 1297 | 1296 | 1298 | 1296 | 8913 |
| 604 | 20240308 | 091400 | 44205810 | 1295 | 1294 | 1295 | 1294 | 3261 |
| 605 | 20240308 | 091300 | 39983632 | 1293 | 1293 | 1293 | 1293 | 124 |
| 606 | 20240308 | 091200 | 39823300 | 1294 | 1293 | 1294 | 1292 | 3225 |
| 607 | 20240308 | 091100 | 35650881 | 1292 | 1291 | 1293 | 1291 | 3144 |
| 608 | 20240308 | 091000 | 31587470 | 1292 | 1292 | 1293 | 1291 | 3925 |
| 609 | 20240308 | 090900 | 26518939 | 1293 | 1292 | 1293 | 1292 | 5269 |
| 610 | 20240308 | 090800 | 19708925 | 1291 | 1291 | 1291 | 1290 | 810 |
| 611 | 20240308 | 090700 | 18663243 | 1290 | 1291 | 1291 | 1290 | 194 |
| 612 | 20240308 | 090600 | 18412883 | 1290 | 1290 | 1290 | 1288 | 247 |
| 613 | 20240308 | 090500 | 18094275 | 1291 | 1290 | 1291 | 1289 | 2157 |
| 614 | 20240308 | 090400 | 15309841 | 1289 | 1289 | 1289 | 1289 | 614 |
| 615 | 20240308 | 090300 | 14518395 | 1291 | 1289 | 1291 | 1287 | 5071 |
| 616 | 20240308 | 090200 | 7976210 | 1287 | 1287 | 1287 | 1286 | 676 |
| 617 | 20240308 | 090100 | 7106424 | 1287 | 1287 | 1287 | 1287 | 1582 |
| 618 | 20240308 | 090000 | 5070390 | 1285 | 1282 | 1285 | 1282 | 3954 |