34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 3 | 20240314 | 191600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20240314 | 191500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20240314 | 191400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20240314 | 191300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20240314 | 191200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20240314 | 191100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20240314 | 191000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20240314 | 190900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20240314 | 190800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20240314 | 190700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20240314 | 190600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20240314 | 190500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20240314 | 190400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20240314 | 190300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20240314 | 190200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20240314 | 190100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20240314 | 190000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20240314 | 185900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20240314 | 185800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20240314 | 185700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20240314 | 185600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20240314 | 185500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20240314 | 185400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20240314 | 185300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20240314 | 185200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20240314 | 185100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20240314 | 185000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20240314 | 184900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20240314 | 184800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20240314 | 184700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 33 | 20240314 | 184600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20240314 | 184500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20240314 | 184400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20240314 | 184300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20240314 | 184200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20240314 | 184100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20240314 | 184000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20240314 | 183900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20240314 | 183800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20240314 | 183700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20240314 | 183600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20240314 | 183500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20240314 | 183400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20240314 | 183300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20240314 | 183200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20240314 | 183100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20240314 | 183000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20240314 | 182900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20240314 | 182800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20240314 | 182700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20240314 | 182600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20240314 | 182500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20240314 | 182400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20240314 | 182300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20240314 | 182200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20240314 | 182100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20240314 | 182000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20240314 | 181900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20240314 | 181800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20240314 | 181700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 63 | 20240314 | 181600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20240314 | 181500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20240314 | 181400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20240314 | 181300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20240314 | 181200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20240314 | 181100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20240314 | 181000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20240314 | 180900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20240314 | 180800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20240314 | 180700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20240314 | 180600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20240314 | 180500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20240314 | 180400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20240314 | 180300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20240314 | 180200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20240314 | 180100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20240314 | 180000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20240314 | 175900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20240314 | 175800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20240314 | 175700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20240314 | 175600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20240314 | 175500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20240314 | 175400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20240314 | 175300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20240314 | 175200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20240314 | 175100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20240314 | 175000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20240314 | 174900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20240314 | 174800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20240314 | 174700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 93 | 20240314 | 174600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20240314 | 174500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20240314 | 174400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20240314 | 174300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20240314 | 174200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20240314 | 174100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20240314 | 174000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20240314 | 173900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20240314 | 173800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20240314 | 173700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20240314 | 173600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20240314 | 173500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20240314 | 173400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20240314 | 173300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20240314 | 173200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20240314 | 173100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20240314 | 173000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20240314 | 172900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20240314 | 172800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20240314 | 172700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20240314 | 172600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20240314 | 172500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20240314 | 172400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20240314 | 172300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20240314 | 172200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20240314 | 172100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20240314 | 172000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20240314 | 171900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20240314 | 171800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20240314 | 171700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 123 | 20240314 | 171600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20240314 | 171500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20240314 | 171400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20240314 | 171300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20240314 | 171200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20240314 | 171100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20240314 | 171000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20240314 | 170900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20240314 | 170800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20240314 | 170700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20240314 | 170600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20240314 | 170500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20240314 | 170400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20240314 | 170300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20240314 | 170200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20240314 | 170100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20240314 | 170000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20240314 | 165900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20240314 | 165800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20240314 | 165700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20240314 | 165600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20240314 | 165500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20240314 | 165400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20240314 | 165300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20240314 | 165200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20240314 | 165100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20240314 | 165000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20240314 | 164900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20240314 | 164800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20240314 | 164700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 153 | 20240314 | 164600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20240314 | 164500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20240314 | 164400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20240314 | 164300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20240314 | 164200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20240314 | 164100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20240314 | 164000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20240314 | 163900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20240314 | 163800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20240314 | 163700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20240314 | 163600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20240314 | 163500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20240314 | 163400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20240314 | 163300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20240314 | 163200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20240314 | 163100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20240314 | 163000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20240314 | 162900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20240314 | 162800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20240314 | 162700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20240314 | 162600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20240314 | 162500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20240314 | 162400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20240314 | 162300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20240314 | 162200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20240314 | 162100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20240314 | 162000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20240314 | 161900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20240314 | 161800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20240314 | 161700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 183 | 20240314 | 161600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20240314 | 161500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20240314 | 161400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20240314 | 161300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20240314 | 161200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20240314 | 161100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20240314 | 161000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20240314 | 160900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20240314 | 160800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20240314 | 160700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20240314 | 160600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20240314 | 160500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20240314 | 160400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20240314 | 160300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20240314 | 160200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20240314 | 160100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20240314 | 160000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20240314 | 155900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20240314 | 155800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20240314 | 155700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20240314 | 155600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20240314 | 155500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20240314 | 155400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20240314 | 155300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20240314 | 155200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20240314 | 155100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20240314 | 155000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20240314 | 154900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20240314 | 154800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20240314 | 154700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 213 | 20240314 | 154600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20240314 | 154500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20240314 | 154400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20240314 | 154300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20240314 | 154200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20240314 | 154100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20240314 | 154000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20240314 | 153900 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20240314 | 153800 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20240314 | 153700 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20240314 | 153600 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20240314 | 153500 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20240314 | 153400 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20240314 | 153300 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20240314 | 153200 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20240314 | 153100 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20240314 | 153000 | 39871024900 | 69800 | 69800 | 69800 | 69800 | 75740 |
| 230 | 20240314 | 152900 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240314 | 152800 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240314 | 152700 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240314 | 152600 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240314 | 152500 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240314 | 152400 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240314 | 152300 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20240314 | 152200 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20240314 | 152100 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20240314 | 152000 | 34584372900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20240314 | 151900 | 34584372900 | 70100 | 70000 | 70100 | 70000 | 1954 |
| 241 | 20240314 | 151800 | 34447559700 | 70100 | 70100 | 70100 | 70000 | 2048 |
| 242 | 20240314 | 151700 | 34304020500 | 70100 | 70000 | 70100 | 70000 | 2652 |
| 243 | 20240314 | 151600 | 34118282300 | 70100 | 70000 | 70100 | 70000 | 2437 |
| 244 | 20240314 | 151500 | 33947669500 | 70100 | 70100 | 70100 | 70000 | 2052 |
| 245 | 20240314 | 151400 | 33803998800 | 70000 | 70000 | 70100 | 70000 | 946 |
| 246 | 20240314 | 151300 | 33737776400 | 70000 | 70100 | 70100 | 70000 | 1215 |
| 247 | 20240314 | 151200 | 33652719600 | 70100 | 70000 | 70100 | 70000 | 1022 |
| 248 | 20240314 | 151100 | 33581168700 | 70000 | 70000 | 70100 | 70000 | 2244 |
| 249 | 20240314 | 151000 | 33424079700 | 70000 | 69900 | 70100 | 69900 | 3744 |
| 250 | 20240314 | 150900 | 33162018000 | 69900 | 70000 | 70000 | 69900 | 1275 |
| 251 | 20240314 | 150800 | 33072792700 | 70000 | 69900 | 70000 | 69900 | 3403 |
| 252 | 20240314 | 150700 | 32834674100 | 70000 | 70100 | 70100 | 69900 | 1444 |
| 253 | 20240314 | 150600 | 32733642400 | 70100 | 70000 | 70100 | 70000 | 1495 |
| 254 | 20240314 | 150500 | 32628986000 | 70100 | 70100 | 70100 | 70000 | 504 |
| 255 | 20240314 | 150400 | 32593703600 | 70000 | 70100 | 70100 | 70000 | 947 |
| 256 | 20240314 | 150300 | 32527406800 | 70000 | 70000 | 70100 | 70000 | 2825 |
| 257 | 20240314 | 150200 | 32329595900 | 70000 | 70000 | 70100 | 69900 | 1615 |
| 258 | 20240314 | 150100 | 32216556800 | 70000 | 70000 | 70100 | 70000 | 1685 |
| 259 | 20240314 | 150000 | 32098603400 | 70000 | 70000 | 70000 | 69900 | 1327 |
| 260 | 20240314 | 145900 | 32005731900 | 69900 | 70000 | 70000 | 69900 | 2857 |
| 261 | 20240314 | 145800 | 31805798600 | 70000 | 70000 | 70000 | 69900 | 622 |
| 262 | 20240314 | 145700 | 31762283200 | 70000 | 70000 | 70100 | 70000 | 1241 |
| 263 | 20240314 | 145600 | 31675413000 | 70000 | 70000 | 70100 | 70000 | 464 |
| 264 | 20240314 | 145500 | 31642931100 | 70000 | 70000 | 70100 | 70000 | 1188 |
| 265 | 20240314 | 145400 | 31559769400 | 70100 | 70100 | 70100 | 70000 | 457 |
| 266 | 20240314 | 145300 | 31527766000 | 70000 | 70000 | 70100 | 69900 | 2293 |
| 267 | 20240314 | 145200 | 31367279500 | 69900 | 70000 | 70100 | 69900 | 687 |
| 268 | 20240314 | 145100 | 31319204200 | 70000 | 70000 | 70100 | 69900 | 3506 |
| 269 | 20240314 | 145000 | 31073807800 | 70000 | 70000 | 70100 | 69900 | 12591 |
| 270 | 20240314 | 144900 | 30192448200 | 70100 | 70000 | 70100 | 70000 | 1361 |
| 271 | 20240314 | 144800 | 30097175200 | 70000 | 70100 | 70100 | 70000 | 898 |
| 272 | 20240314 | 144700 | 30034293200 | 70100 | 70000 | 70100 | 70000 | 696 |
| 273 | 20240314 | 144600 | 29985549700 | 70100 | 70100 | 70100 | 70000 | 1054 |
| 274 | 20240314 | 144500 | 29911743400 | 70000 | 70000 | 70100 | 70000 | 830 |
| 275 | 20240314 | 144400 | 29853616400 | 70000 | 70100 | 70100 | 70000 | 1051 |
| 276 | 20240314 | 144300 | 29780041200 | 70000 | 70000 | 70100 | 70000 | 1085 |
| 277 | 20240314 | 144200 | 29704038700 | 70100 | 70000 | 70100 | 70000 | 556 |
| 278 | 20240314 | 144100 | 29665110700 | 70000 | 70000 | 70100 | 70000 | 787 |
| 279 | 20240314 | 144000 | 29609983000 | 70000 | 70100 | 70100 | 70000 | 1416 |
| 280 | 20240314 | 143900 | 29510812100 | 70100 | 70100 | 70100 | 70000 | 715 |
| 281 | 20240314 | 143800 | 29460709500 | 70100 | 70100 | 70200 | 70100 | 904 |
| 282 | 20240314 | 143700 | 29397330300 | 70200 | 70200 | 70200 | 70000 | 2710 |
| 283 | 20240314 | 143600 | 29207337400 | 70100 | 70100 | 70200 | 70100 | 836 |
| 284 | 20240314 | 143500 | 29148726700 | 70100 | 70100 | 70200 | 70100 | 821 |
| 285 | 20240314 | 143400 | 29091174400 | 70100 | 70200 | 70200 | 70100 | 547 |
| 286 | 20240314 | 143300 | 29052802900 | 70200 | 70100 | 70200 | 70100 | 1084 |
| 287 | 20240314 | 143200 | 28976808000 | 70100 | 70100 | 70200 | 70100 | 1103 |
| 288 | 20240314 | 143100 | 28899478900 | 70200 | 70100 | 70200 | 70100 | 332 |
| 289 | 20240314 | 143000 | 28876202700 | 70100 | 70000 | 70200 | 70000 | 3780 |
| 290 | 20240314 | 142900 | 28611290600 | 70000 | 70100 | 70100 | 70000 | 12467 |
| 291 | 20240314 | 142800 | 27737435800 | 70100 | 70100 | 70200 | 70100 | 780 |
| 292 | 20240314 | 142700 | 27682748600 | 70100 | 70100 | 70200 | 70100 | 665 |
| 293 | 20240314 | 142600 | 27636122000 | 70100 | 70200 | 70200 | 70100 | 797 |
| 294 | 20240314 | 142500 | 27580209600 | 70100 | 70200 | 70200 | 70100 | 600 |
| 295 | 20240314 | 142400 | 27538112500 | 70200 | 70200 | 70300 | 70100 | 1947 |
| 296 | 20240314 | 142300 | 27401477400 | 70200 | 70100 | 70200 | 70100 | 394 |
| 297 | 20240314 | 142200 | 27373845700 | 70100 | 70200 | 70300 | 70100 | 2815 |
| 298 | 20240314 | 142100 | 27176247600 | 70200 | 70200 | 70300 | 70200 | 1314 |
| 299 | 20240314 | 142000 | 27084002700 | 70200 | 70200 | 70300 | 70200 | 715 |
| 300 | 20240314 | 141900 | 27033808800 | 70200 | 70300 | 70300 | 70100 | 1548 |
| 301 | 20240314 | 141800 | 26925063200 | 70300 | 70200 | 70300 | 70100 | 1201 |
| 302 | 20240314 | 141700 | 26840764800 | 70200 | 70200 | 70300 | 70200 | 1416 |
| 303 | 20240314 | 141600 | 26741361200 | 70200 | 70300 | 70300 | 70200 | 1159 |
| 304 | 20240314 | 141500 | 26659997000 | 70300 | 70200 | 70300 | 70200 | 728 |
| 305 | 20240314 | 141400 | 26608883100 | 70200 | 70200 | 70300 | 70200 | 1680 |
| 306 | 20240314 | 141300 | 26490941900 | 70300 | 70200 | 70300 | 70200 | 751 |
| 307 | 20240314 | 141200 | 26438192600 | 70300 | 70200 | 70300 | 70200 | 826 |
| 308 | 20240314 | 141100 | 26380200700 | 70200 | 70200 | 70300 | 70200 | 717 |
| 309 | 20240314 | 141000 | 26329867200 | 70200 | 70200 | 70300 | 70200 | 962 |
| 310 | 20240314 | 140900 | 26262334500 | 70300 | 70200 | 70300 | 70200 | 480 |
| 311 | 20240314 | 140800 | 26228638300 | 70200 | 70300 | 70300 | 70200 | 451 |
| 312 | 20240314 | 140700 | 26196977400 | 70300 | 70200 | 70300 | 70200 | 1702 |
| 313 | 20240314 | 140600 | 26077488800 | 70200 | 70200 | 70300 | 70100 | 1570 |
| 314 | 20240314 | 140500 | 25967270800 | 70200 | 70200 | 70300 | 70200 | 606 |
| 315 | 20240314 | 140400 | 25924728000 | 70200 | 70200 | 70300 | 70200 | 1155 |
| 316 | 20240314 | 140300 | 25843598600 | 70200 | 70200 | 70300 | 70200 | 2476 |
| 317 | 20240314 | 140200 | 25669767200 | 70300 | 70300 | 70300 | 70200 | 2308 |
| 318 | 20240314 | 140100 | 25507718500 | 70300 | 70400 | 70400 | 70200 | 1588 |
| 319 | 20240314 | 140000 | 25396082900 | 70400 | 70400 | 70400 | 70300 | 1061 |
| 320 | 20240314 | 135900 | 25321483300 | 70400 | 70400 | 70400 | 70300 | 898 |
| 321 | 20240314 | 135800 | 25258350700 | 70300 | 70300 | 70400 | 70300 | 1131 |
| 322 | 20240314 | 135700 | 25178837700 | 70300 | 70400 | 70400 | 70300 | 486 |
| 323 | 20240314 | 135600 | 25144669100 | 70300 | 70400 | 70400 | 70300 | 687 |
| 324 | 20240314 | 135500 | 25096367000 | 70400 | 70300 | 70400 | 70300 | 734 |
| 325 | 20240314 | 135400 | 25044758000 | 70300 | 70300 | 70400 | 70300 | 492 |
| 326 | 20240314 | 135300 | 25010165100 | 70300 | 70300 | 70400 | 70300 | 551 |
| 327 | 20240314 | 135200 | 24971424600 | 70400 | 70400 | 70400 | 70300 | 605 |
| 328 | 20240314 | 135100 | 24928892100 | 70300 | 70300 | 70400 | 70300 | 450 |
| 329 | 20240314 | 135000 | 24897253200 | 70300 | 70300 | 70400 | 70300 | 220 |
| 330 | 20240314 | 134900 | 24881785300 | 70300 | 70200 | 70300 | 70200 | 624 |
| 331 | 20240314 | 134800 | 24837934500 | 70200 | 70200 | 70400 | 70200 | 8152 |
| 332 | 20240314 | 134700 | 24265222700 | 70300 | 70300 | 70300 | 70200 | 502 |
| 333 | 20240314 | 134600 | 24229975400 | 70200 | 70200 | 70300 | 70200 | 831 |
| 334 | 20240314 | 134500 | 24171628600 | 70200 | 70200 | 70300 | 70200 | 793 |
| 335 | 20240314 | 134400 | 24115958700 | 70200 | 70200 | 70300 | 70200 | 3037 |
| 336 | 20240314 | 134300 | 23902758200 | 70200 | 70300 | 70300 | 70200 | 1121 |
| 337 | 20240314 | 134200 | 23824057000 | 70200 | 70300 | 70300 | 70200 | 992 |
| 338 | 20240314 | 134100 | 23754391200 | 70300 | 70300 | 70400 | 70200 | 1230 |
| 339 | 20240314 | 134000 | 23668007400 | 70300 | 70300 | 70400 | 70300 | 3184 |
| 340 | 20240314 | 133900 | 23444168300 | 70300 | 70300 | 70400 | 70300 | 748 |
| 341 | 20240314 | 133800 | 23391575400 | 70400 | 70300 | 70400 | 70300 | 1469 |
| 342 | 20240314 | 133700 | 23288296800 | 70300 | 70300 | 70400 | 70300 | 901 |
| 343 | 20240314 | 133600 | 23224953800 | 70300 | 70300 | 70400 | 70300 | 514 |
| 344 | 20240314 | 133500 | 23188815400 | 70300 | 70300 | 70400 | 70300 | 1106 |
| 345 | 20240314 | 133400 | 23111042100 | 70300 | 70400 | 70400 | 70300 | 1790 |
| 346 | 20240314 | 133300 | 22985138600 | 70300 | 70400 | 70400 | 70300 | 1405 |
| 347 | 20240314 | 133200 | 22886317100 | 70400 | 70500 | 70500 | 70300 | 1195 |
| 348 | 20240314 | 133100 | 22802217800 | 70400 | 70400 | 70500 | 70400 | 1108 |
| 349 | 20240314 | 133000 | 22724214300 | 70500 | 70400 | 70500 | 70400 | 595 |
| 350 | 20240314 | 132900 | 22682324000 | 70500 | 70400 | 70500 | 70400 | 4939 |
| 351 | 20240314 | 132800 | 22334617800 | 70400 | 70500 | 70500 | 70400 | 664 |
| 352 | 20240314 | 132700 | 22287860100 | 70500 | 70400 | 70500 | 70400 | 1385 |
| 353 | 20240314 | 132600 | 22190290600 | 70500 | 70500 | 70500 | 70400 | 2406 |
| 354 | 20240314 | 132500 | 22020905500 | 70500 | 70400 | 70500 | 70400 | 618 |
| 355 | 20240314 | 132400 | 21977391700 | 70500 | 70600 | 70600 | 70400 | 8514 |
| 356 | 20240314 | 132300 | 21377169100 | 70600 | 70500 | 70600 | 70500 | 1984 |
| 357 | 20240314 | 132200 | 21237294600 | 70500 | 70600 | 70600 | 70500 | 768 |
| 358 | 20240314 | 132100 | 21183129300 | 70600 | 70600 | 70600 | 70500 | 189 |
| 359 | 20240314 | 132000 | 21169795500 | 70600 | 70500 | 70600 | 70500 | 623 |
| 360 | 20240314 | 131900 | 21125872200 | 70500 | 70600 | 70600 | 70500 | 1997 |
| 361 | 20240314 | 131800 | 20984923800 | 70500 | 70600 | 70700 | 70500 | 658 |
| 362 | 20240314 | 131700 | 20938480000 | 70600 | 70600 | 70700 | 70600 | 1071 |
| 363 | 20240314 | 131600 | 20862859000 | 70600 | 70600 | 70700 | 70600 | 441 |
| 364 | 20240314 | 131500 | 20831718200 | 70600 | 70600 | 70700 | 70500 | 479 |
| 365 | 20240314 | 131400 | 20797901500 | 70600 | 70600 | 70700 | 70600 | 995 |
| 366 | 20240314 | 131300 | 20727652100 | 70700 | 70600 | 70700 | 70600 | 2083 |
| 367 | 20240314 | 131200 | 20580583100 | 70700 | 70700 | 70700 | 70600 | 246 |
| 368 | 20240314 | 131100 | 20563198400 | 70700 | 70700 | 70800 | 70700 | 198 |
| 369 | 20240314 | 131000 | 20549198200 | 70700 | 70600 | 70800 | 70600 | 2435 |
| 370 | 20240314 | 130900 | 20377128400 | 70700 | 70600 | 70700 | 70600 | 154 |
| 371 | 20240314 | 130800 | 20366250400 | 70600 | 70600 | 70700 | 70500 | 2883 |
| 372 | 20240314 | 130700 | 20162724700 | 70600 | 70600 | 70600 | 70500 | 227 |
| 373 | 20240314 | 130600 | 20146700300 | 70500 | 70500 | 70600 | 70500 | 483 |
| 374 | 20240314 | 130500 | 20112636400 | 70500 | 70600 | 70700 | 70500 | 1257 |
| 375 | 20240314 | 130400 | 20023897100 | 70700 | 70700 | 70700 | 70600 | 333 |
| 376 | 20240314 | 130300 | 20000383000 | 70700 | 70600 | 70700 | 70600 | 278 |
| 377 | 20240314 | 130200 | 19980753500 | 70700 | 70600 | 70700 | 70600 | 818 |
| 378 | 20240314 | 130100 | 19922999100 | 70600 | 70700 | 70700 | 70600 | 42 |
| 379 | 20240314 | 130000 | 19920033000 | 70600 | 70600 | 70700 | 70500 | 4619 |
| 380 | 20240314 | 125900 | 19593844900 | 70500 | 70700 | 70700 | 70500 | 6166 |
| 381 | 20240314 | 125800 | 19158520400 | 70700 | 70700 | 70700 | 70600 | 350 |
| 382 | 20240314 | 125700 | 19133795100 | 70700 | 70700 | 70700 | 70600 | 195 |
| 383 | 20240314 | 125600 | 19120015900 | 70700 | 70700 | 70700 | 70600 | 673 |
| 384 | 20240314 | 125500 | 19072492200 | 70700 | 70700 | 70800 | 70600 | 881 |
| 385 | 20240314 | 125400 | 19010209400 | 70700 | 70700 | 70800 | 70700 | 819 |
| 386 | 20240314 | 125300 | 18952304100 | 70800 | 70700 | 70800 | 70700 | 307 |
| 387 | 20240314 | 125200 | 18930589700 | 70800 | 70800 | 70800 | 70700 | 293 |
| 388 | 20240314 | 125100 | 18909856600 | 70800 | 70700 | 70800 | 70700 | 1995 |
| 389 | 20240314 | 125000 | 18768807600 | 70800 | 70700 | 70800 | 70700 | 1876 |
| 390 | 20240314 | 124900 | 18636171900 | 70800 | 70700 | 70800 | 70700 | 164 |
| 391 | 20240314 | 124800 | 18624565800 | 70800 | 70800 | 70800 | 70700 | 293 |
| 392 | 20240314 | 124700 | 18603838200 | 70700 | 70700 | 70800 | 70700 | 780 |
| 393 | 20240314 | 124600 | 18548685700 | 70700 | 70800 | 70800 | 70700 | 47 |
| 394 | 20240314 | 124500 | 18545362000 | 70800 | 70700 | 70800 | 70700 | 171 |
| 395 | 20240314 | 124400 | 18533269300 | 70700 | 70800 | 70800 | 70700 | 2451 |
| 396 | 20240314 | 124300 | 18359977000 | 70700 | 70800 | 70800 | 70700 | 62 |
| 397 | 20240314 | 124200 | 18355588700 | 70800 | 70700 | 70800 | 70700 | 190 |
| 398 | 20240314 | 124100 | 18342145500 | 70700 | 70800 | 70800 | 70700 | 614 |
| 399 | 20240314 | 124000 | 18298694600 | 70800 | 70700 | 70900 | 70700 | 4382 |
| 400 | 20240314 | 123900 | 17988751700 | 70800 | 70800 | 70900 | 70800 | 692 |
| 401 | 20240314 | 123800 | 17939755600 | 70800 | 70900 | 70900 | 70800 | 211 |
| 402 | 20240314 | 123700 | 17924814500 | 70800 | 70900 | 70900 | 70800 | 443 |
| 403 | 20240314 | 123600 | 17893449900 | 70800 | 70800 | 70900 | 70800 | 272 |
| 404 | 20240314 | 123500 | 17874190100 | 70800 | 70800 | 70900 | 70800 | 168 |
| 405 | 20240314 | 123400 | 17862295600 | 70900 | 70900 | 70900 | 70800 | 6 |
| 406 | 20240314 | 123300 | 17861870400 | 70800 | 70900 | 70900 | 70800 | 65 |
| 407 | 20240314 | 123200 | 17857264800 | 70900 | 70700 | 70900 | 70700 | 3134 |
| 408 | 20240314 | 123100 | 17635389200 | 70700 | 70600 | 70800 | 70600 | 846 |
| 409 | 20240314 | 123000 | 17575579000 | 70600 | 70700 | 70800 | 70600 | 2310 |
| 410 | 20240314 | 122900 | 17412313400 | 70700 | 70700 | 70900 | 70600 | 1777 |
| 411 | 20240314 | 122800 | 17286568000 | 70600 | 70700 | 70900 | 70600 | 11305 |
| 412 | 20240314 | 122700 | 16486455900 | 70700 | 70700 | 70800 | 70700 | 602 |
| 413 | 20240314 | 122600 | 16443889400 | 70700 | 70700 | 70800 | 70700 | 571 |
| 414 | 20240314 | 122500 | 16403516800 | 70700 | 70700 | 70800 | 70700 | 1894 |
| 415 | 20240314 | 122400 | 16269610600 | 70700 | 70700 | 70800 | 70700 | 238 |
| 416 | 20240314 | 122300 | 16252780200 | 70700 | 70800 | 70800 | 70700 | 3048 |
| 417 | 20240314 | 122200 | 16037061700 | 70900 | 70800 | 70900 | 70800 | 90 |
| 418 | 20240314 | 122100 | 16030687100 | 70900 | 70800 | 70900 | 70800 | 136 |
| 419 | 20240314 | 122000 | 16021053200 | 70800 | 70800 | 70900 | 70800 | 882 |
| 420 | 20240314 | 121900 | 15958605500 | 70900 | 70900 | 70900 | 70800 | 165 |
| 421 | 20240314 | 121800 | 15946920500 | 70900 | 70800 | 70900 | 70800 | 366 |
| 422 | 20240314 | 121700 | 15921004800 | 70900 | 70800 | 70900 | 70800 | 446 |
| 423 | 20240314 | 121600 | 15889418000 | 70800 | 70800 | 70900 | 70800 | 172 |
| 424 | 20240314 | 121500 | 15877240300 | 70900 | 70900 | 70900 | 70800 | 79 |
| 425 | 20240314 | 121400 | 15871644900 | 70900 | 70800 | 70900 | 70800 | 116 |
| 426 | 20240314 | 121300 | 15863429700 | 70800 | 70900 | 70900 | 70800 | 47 |
| 427 | 20240314 | 121200 | 15860099300 | 70900 | 70800 | 70900 | 70800 | 258 |
| 428 | 20240314 | 121100 | 15841827200 | 70800 | 70800 | 70900 | 70800 | 302 |
| 429 | 20240314 | 121000 | 15820445400 | 70800 | 70900 | 70900 | 70800 | 652 |
| 430 | 20240314 | 120900 | 15774236900 | 70900 | 70900 | 70900 | 70800 | 543 |
| 431 | 20240314 | 120800 | 15735763000 | 70800 | 70900 | 70900 | 70800 | 290 |
| 432 | 20240314 | 120700 | 15715230700 | 70900 | 70800 | 70900 | 70800 | 557 |
| 433 | 20240314 | 120600 | 15675790500 | 70800 | 70900 | 70900 | 70800 | 690 |
| 434 | 20240314 | 120500 | 15626934500 | 70900 | 70800 | 70900 | 70800 | 113 |
| 435 | 20240314 | 120400 | 15618926800 | 70800 | 70900 | 70900 | 70800 | 241 |
| 436 | 20240314 | 120300 | 15601861400 | 70900 | 70900 | 70900 | 70800 | 85 |
| 437 | 20240314 | 120200 | 15595835800 | 70800 | 70900 | 70900 | 70800 | 87 |
| 438 | 20240314 | 120100 | 15589669300 | 70900 | 70800 | 70900 | 70800 | 162 |
| 439 | 20240314 | 120000 | 15578193800 | 70800 | 70900 | 70900 | 70800 | 239 |
| 440 | 20240314 | 115900 | 15561249600 | 70900 | 70900 | 70900 | 70900 | 12 |
| 441 | 20240314 | 115800 | 15560398800 | 70800 | 70900 | 70900 | 70800 | 145 |
| 442 | 20240314 | 115700 | 15550122900 | 70900 | 70900 | 70900 | 70900 | 332 |
| 443 | 20240314 | 115600 | 15526584100 | 70900 | 70800 | 70900 | 70800 | 8199 |
| 444 | 20240314 | 115500 | 14945968700 | 70800 | 70700 | 70800 | 70700 | 173 |
| 445 | 20240314 | 115400 | 14933735900 | 70700 | 70800 | 70800 | 70700 | 318 |
| 446 | 20240314 | 115300 | 14911247300 | 70800 | 70800 | 70800 | 70700 | 598 |
| 447 | 20240314 | 115200 | 14868921100 | 70800 | 70900 | 70900 | 70800 | 3031 |
| 448 | 20240314 | 115100 | 14654325900 | 70800 | 70800 | 70900 | 70800 | 166 |
| 449 | 20240314 | 115000 | 14642557200 | 70800 | 70800 | 70900 | 70800 | 159 |
| 450 | 20240314 | 114900 | 14631298800 | 70800 | 70800 | 70800 | 70800 | 373 |
| 451 | 20240314 | 114800 | 14604890400 | 70800 | 70900 | 70900 | 70800 | 109 |
| 452 | 20240314 | 114700 | 14597169100 | 70800 | 70900 | 70900 | 70800 | 20 |
| 453 | 20240314 | 114600 | 14595753000 | 70800 | 70900 | 70900 | 70800 | 854 |
| 454 | 20240314 | 114500 | 14535257100 | 70900 | 70900 | 70900 | 70800 | 264 |
| 455 | 20240314 | 114400 | 14516561200 | 70900 | 70900 | 70900 | 70800 | 253 |
| 456 | 20240314 | 114300 | 14498636400 | 70900 | 70900 | 70900 | 70800 | 2379 |
| 457 | 20240314 | 114200 | 14330000000 | 70900 | 70900 | 71000 | 70900 | 232 |
| 458 | 20240314 | 114100 | 14313548200 | 70900 | 70900 | 71000 | 70900 | 365 |
| 459 | 20240314 | 114000 | 14287662000 | 70900 | 70900 | 71000 | 70900 | 192 |
| 460 | 20240314 | 113900 | 14274049000 | 70900 | 71000 | 71000 | 70900 | 515 |
| 461 | 20240314 | 113800 | 14237533800 | 71000 | 71000 | 71000 | 70900 | 265 |
| 462 | 20240314 | 113700 | 14218734900 | 71000 | 71100 | 71100 | 71000 | 2107 |
| 463 | 20240314 | 113600 | 14069131500 | 71100 | 71100 | 71100 | 71000 | 95 |
| 464 | 20240314 | 113500 | 14062377700 | 71100 | 71100 | 71100 | 71000 | 64 |
| 465 | 20240314 | 113400 | 14057828100 | 71100 | 71100 | 71100 | 71000 | 910 |
| 466 | 20240314 | 113300 | 13993127600 | 71100 | 71200 | 71200 | 71100 | 147 |
| 467 | 20240314 | 113200 | 13982666400 | 71200 | 71200 | 71200 | 71100 | 105 |
| 468 | 20240314 | 113100 | 13975197800 | 71100 | 71100 | 71200 | 71100 | 459 |
| 469 | 20240314 | 113000 | 13942561800 | 71100 | 71000 | 71100 | 71000 | 298 |
| 470 | 20240314 | 112900 | 13921376000 | 71100 | 71000 | 71100 | 71000 | 1817 |
| 471 | 20240314 | 112800 | 13792191800 | 71000 | 70900 | 71100 | 70900 | 4839 |
| 472 | 20240314 | 112700 | 13448632600 | 70900 | 71000 | 71000 | 70900 | 548 |
| 473 | 20240314 | 112600 | 13409739300 | 71000 | 71000 | 71000 | 71000 | 963 |
| 474 | 20240314 | 112500 | 13341366300 | 71000 | 71000 | 71100 | 71000 | 270 |
| 475 | 20240314 | 112400 | 13322193100 | 71000 | 71000 | 71100 | 71000 | 164 |
| 476 | 20240314 | 112300 | 13310547300 | 71000 | 71100 | 71100 | 71000 | 504 |
| 477 | 20240314 | 112200 | 13274723200 | 71100 | 71200 | 71200 | 71100 | 1189 |
| 478 | 20240314 | 112100 | 13190181100 | 71200 | 71200 | 71300 | 71200 | 1852 |
| 479 | 20240314 | 112000 | 13058317700 | 71200 | 71200 | 71300 | 71200 | 137 |
| 480 | 20240314 | 111900 | 13048561700 | 71200 | 71200 | 71300 | 71200 | 160 |
| 481 | 20240314 | 111800 | 13037169000 | 71300 | 71300 | 71300 | 71200 | 172 |
| 482 | 20240314 | 111700 | 13024906200 | 71300 | 71300 | 71300 | 71200 | 306 |
| 483 | 20240314 | 111600 | 13003092600 | 71200 | 71300 | 71300 | 71200 | 287 |
| 484 | 20240314 | 111500 | 12982640200 | 71300 | 71300 | 71300 | 71200 | 3546 |
| 485 | 20240314 | 111400 | 12729811800 | 71300 | 71200 | 71300 | 71200 | 243 |
| 486 | 20240314 | 111300 | 12712498500 | 71200 | 71200 | 71300 | 71200 | 287 |
| 487 | 20240314 | 111200 | 12692062500 | 71200 | 71200 | 71200 | 71200 | 183 |
| 488 | 20240314 | 111100 | 12679032900 | 71200 | 71300 | 71300 | 71200 | 96 |
| 489 | 20240314 | 111000 | 12672193000 | 71300 | 71300 | 71300 | 71200 | 231 |
| 490 | 20240314 | 110900 | 12655740600 | 71300 | 71000 | 71300 | 71000 | 6418 |
| 491 | 20240314 | 110800 | 12199316900 | 70900 | 70900 | 71000 | 70900 | 419 |
| 492 | 20240314 | 110700 | 12169606600 | 70900 | 71000 | 71000 | 70900 | 1133 |
| 493 | 20240314 | 110600 | 12089172600 | 70900 | 71000 | 71000 | 70900 | 538 |
| 494 | 20240314 | 110500 | 12051024400 | 71000 | 70800 | 71000 | 70800 | 1617 |
| 495 | 20240314 | 110400 | 11936476200 | 70800 | 70800 | 70800 | 70700 | 631 |
| 496 | 20240314 | 110300 | 11891830800 | 70800 | 70800 | 70800 | 70700 | 619 |
| 497 | 20240314 | 110200 | 11848013600 | 70800 | 70800 | 70800 | 70800 | 507 |
| 498 | 20240314 | 110100 | 11812118000 | 70800 | 70800 | 70900 | 70800 | 1682 |
| 499 | 20240314 | 110000 | 11692943700 | 70800 | 70800 | 70900 | 70700 | 1377 |
| 500 | 20240314 | 105900 | 11595463600 | 70800 | 70800 | 70900 | 70700 | 4331 |
| 501 | 20240314 | 105800 | 11288834900 | 70700 | 70700 | 70800 | 70700 | 1325 |
| 502 | 20240314 | 105700 | 11195149400 | 70700 | 70700 | 70800 | 70700 | 202 |
| 503 | 20240314 | 105600 | 11180861000 | 70800 | 70700 | 70800 | 70700 | 704 |
| 504 | 20240314 | 105500 | 11131072400 | 70700 | 70700 | 70800 | 70700 | 298 |
| 505 | 20240314 | 105400 | 11110003600 | 70800 | 70900 | 70900 | 70600 | 11579 |
| 506 | 20240314 | 105300 | 10290560400 | 70800 | 70800 | 70900 | 70800 | 422 |
| 507 | 20240314 | 105200 | 10260659000 | 70900 | 70900 | 70900 | 70800 | 258 |
| 508 | 20240314 | 105100 | 10242382400 | 70800 | 70900 | 70900 | 70800 | 172 |
| 509 | 20240314 | 105000 | 10230200600 | 70900 | 70900 | 70900 | 70800 | 373 |
| 510 | 20240314 | 104900 | 10203790600 | 70800 | 70800 | 70900 | 70800 | 826 |
| 511 | 20240314 | 104800 | 10145251100 | 70900 | 70800 | 70900 | 70800 | 272 |
| 512 | 20240314 | 104700 | 10125978600 | 70900 | 70800 | 70900 | 70800 | 690 |
| 513 | 20240314 | 104600 | 10077104900 | 70800 | 70900 | 71000 | 70800 | 983 |
| 514 | 20240314 | 104500 | 10007409200 | 70900 | 70900 | 70900 | 70800 | 532 |
| 515 | 20240314 | 104400 | 9969700500 | 71000 | 70900 | 71000 | 70900 | 566 |
| 516 | 20240314 | 104300 | 9929568600 | 71000 | 70800 | 71000 | 70800 | 957 |
| 517 | 20240314 | 104200 | 9861727100 | 70900 | 70900 | 70900 | 70800 | 198 |
| 518 | 20240314 | 104100 | 9847697000 | 70800 | 70900 | 71000 | 70800 | 1033 |
| 519 | 20240314 | 104000 | 9774469700 | 70900 | 71000 | 71000 | 70900 | 845 |
| 520 | 20240314 | 103900 | 9714547900 | 70900 | 70900 | 71000 | 70900 | 745 |
| 521 | 20240314 | 103800 | 9661723800 | 71000 | 70900 | 71000 | 70800 | 1369 |
| 522 | 20240314 | 103700 | 9564698300 | 70800 | 70900 | 70900 | 70800 | 395 |
| 523 | 20240314 | 103600 | 9536715000 | 70900 | 70900 | 70900 | 70800 | 889 |
| 524 | 20240314 | 103500 | 9473751200 | 70800 | 70900 | 70900 | 70800 | 265 |
| 525 | 20240314 | 103400 | 9454976200 | 70800 | 70900 | 70900 | 70800 | 314 |
| 526 | 20240314 | 103300 | 9432739200 | 70900 | 70800 | 70900 | 70800 | 532 |
| 527 | 20240314 | 103200 | 9395034800 | 70900 | 70800 | 70900 | 70800 | 384 |
| 528 | 20240314 | 103100 | 9367838600 | 70800 | 70900 | 71000 | 70800 | 335 |
| 529 | 20240314 | 103000 | 9344088800 | 70900 | 70900 | 70900 | 70900 | 1808 |
| 530 | 20240314 | 102900 | 9215901600 | 70900 | 71000 | 71000 | 70900 | 277 |
| 531 | 20240314 | 102800 | 9196249200 | 71000 | 70900 | 71000 | 70900 | 781 |
| 532 | 20240314 | 102700 | 9140816600 | 70900 | 71100 | 71100 | 70900 | 1281 |
| 533 | 20240314 | 102600 | 9049858700 | 71100 | 71000 | 71100 | 71000 | 499 |
| 534 | 20240314 | 102500 | 9014410900 | 71000 | 71000 | 71000 | 70900 | 296 |
| 535 | 20240314 | 102400 | 8993395000 | 71000 | 71000 | 71100 | 70900 | 190 |
| 536 | 20240314 | 102300 | 8979905600 | 71000 | 70900 | 71100 | 70900 | 281 |
| 537 | 20240314 | 102200 | 8959955600 | 71000 | 70900 | 71100 | 70900 | 3767 |
| 538 | 20240314 | 102100 | 8692341400 | 71000 | 71000 | 71000 | 70800 | 1778 |
| 539 | 20240314 | 102000 | 8566251500 | 70900 | 71000 | 71000 | 70900 | 997 |
| 540 | 20240314 | 101900 | 8495526400 | 71000 | 71000 | 71100 | 71000 | 533 |
| 541 | 20240314 | 101800 | 8457679300 | 71100 | 70900 | 71100 | 70800 | 2558 |
| 542 | 20240314 | 101700 | 8276231300 | 70900 | 70800 | 70900 | 70800 | 374 |
| 543 | 20240314 | 101600 | 8249745200 | 70900 | 70900 | 70900 | 70800 | 1561 |
| 544 | 20240314 | 101500 | 8139108000 | 70900 | 70900 | 70900 | 70800 | 700 |
| 545 | 20240314 | 101400 | 8089483600 | 70900 | 71000 | 71000 | 70800 | 1128 |
| 546 | 20240314 | 101300 | 8009507800 | 71000 | 70800 | 71000 | 70800 | 1259 |
| 547 | 20240314 | 101200 | 7920269000 | 70900 | 70800 | 70900 | 70800 | 455 |
| 548 | 20240314 | 101100 | 7888038300 | 70900 | 70900 | 70900 | 70800 | 314 |
| 549 | 20240314 | 101000 | 7865798500 | 70900 | 70900 | 70900 | 70800 | 66 |
| 550 | 20240314 | 100900 | 7861122400 | 70900 | 70900 | 71000 | 70800 | 417 |
| 551 | 20240314 | 100800 | 7831565600 | 70900 | 70800 | 71000 | 70800 | 1002 |
| 552 | 20240314 | 100700 | 7760544600 | 70800 | 70800 | 70800 | 70700 | 1927 |
| 553 | 20240314 | 100600 | 7624210100 | 70800 | 70800 | 70900 | 70700 | 2125 |
| 554 | 20240314 | 100500 | 7473804400 | 70800 | 70700 | 70800 | 70700 | 1123 |
| 555 | 20240314 | 100400 | 7394406000 | 70700 | 70700 | 70800 | 70700 | 511 |
| 556 | 20240314 | 100300 | 7358265900 | 70800 | 70800 | 70900 | 70700 | 3956 |
| 557 | 20240314 | 100200 | 7078238900 | 70900 | 71000 | 71000 | 70800 | 4110 |
| 558 | 20240314 | 100100 | 6786915000 | 71000 | 71000 | 71000 | 70900 | 211 |
| 559 | 20240314 | 100000 | 6771939000 | 71000 | 71000 | 71000 | 70900 | 825 |
| 560 | 20240314 | 095900 | 6713380300 | 71000 | 71100 | 71100 | 71000 | 400 |
| 561 | 20240314 | 095800 | 6684970800 | 71000 | 70900 | 71000 | 70900 | 1613 |
| 562 | 20240314 | 095700 | 6570459500 | 70900 | 71000 | 71100 | 70900 | 3513 |
| 563 | 20240314 | 095600 | 6320869200 | 71100 | 70900 | 71100 | 70900 | 653 |
| 564 | 20240314 | 095500 | 6274525300 | 71000 | 70900 | 71100 | 70900 | 1516 |
| 565 | 20240314 | 095400 | 6166921900 | 71000 | 71100 | 71100 | 70900 | 1024 |
| 566 | 20240314 | 095300 | 6094214100 | 71000 | 71100 | 71100 | 71000 | 679 |
| 567 | 20240314 | 095200 | 6045991400 | 71000 | 71000 | 71100 | 71000 | 1491 |
| 568 | 20240314 | 095100 | 5940124400 | 71000 | 70900 | 71000 | 70900 | 847 |
| 569 | 20240314 | 095000 | 5880016000 | 70900 | 70900 | 71000 | 70900 | 1470 |
| 570 | 20240314 | 094900 | 5775725300 | 70900 | 70800 | 71000 | 70800 | 723 |
| 571 | 20240314 | 094800 | 5724468300 | 70800 | 70800 | 70900 | 70800 | 1640 |
| 572 | 20240314 | 094700 | 5608299000 | 70900 | 70900 | 70900 | 70800 | 577 |
| 573 | 20240314 | 094600 | 5567432900 | 70900 | 70900 | 70900 | 70800 | 457 |
| 574 | 20240314 | 094500 | 5535062900 | 70800 | 70900 | 71000 | 70800 | 4067 |
| 575 | 20240314 | 094400 | 5246772000 | 70900 | 71000 | 71000 | 70900 | 2857 |
| 576 | 20240314 | 094300 | 5043928200 | 71000 | 71100 | 71100 | 71000 | 288 |
| 577 | 20240314 | 094200 | 5023459100 | 71100 | 71100 | 71100 | 71000 | 582 |
| 578 | 20240314 | 094100 | 4982089000 | 71100 | 71200 | 71200 | 71100 | 441 |
| 579 | 20240314 | 094000 | 4950733600 | 71100 | 71300 | 71300 | 71100 | 3128 |
| 580 | 20240314 | 093900 | 4728194900 | 71300 | 71300 | 71300 | 71200 | 1639 |
| 581 | 20240314 | 093800 | 4611493200 | 71200 | 71200 | 71300 | 71100 | 438 |
| 582 | 20240314 | 093700 | 4580309000 | 71200 | 71200 | 71200 | 71100 | 803 |
| 583 | 20240314 | 093600 | 4523146100 | 71100 | 71200 | 71200 | 71100 | 1162 |
| 584 | 20240314 | 093500 | 4440442900 | 71100 | 71200 | 71300 | 71100 | 1175 |
| 585 | 20240314 | 093400 | 4356790600 | 71200 | 71300 | 71300 | 71200 | 1963 |
| 586 | 20240314 | 093300 | 4216961400 | 71200 | 71200 | 71300 | 71200 | 675 |
| 587 | 20240314 | 093200 | 4168855100 | 71300 | 71200 | 71300 | 71200 | 895 |
| 588 | 20240314 | 093100 | 4105073800 | 71200 | 71200 | 71300 | 71100 | 1557 |
| 589 | 20240314 | 093000 | 3994202800 | 71000 | 70900 | 71200 | 70900 | 1198 |
| 590 | 20240314 | 092900 | 3909057500 | 70900 | 70900 | 70900 | 70800 | 1039 |
| 591 | 20240314 | 092800 | 3835423900 | 70900 | 70800 | 70900 | 70800 | 1099 |
| 592 | 20240314 | 092700 | 3757517200 | 70900 | 70900 | 70900 | 70800 | 409 |
| 593 | 20240314 | 092600 | 3728546900 | 70900 | 70900 | 70900 | 70800 | 713 |
| 594 | 20240314 | 092500 | 3678028600 | 70900 | 71000 | 71000 | 70800 | 2584 |
| 595 | 20240314 | 092400 | 3494879600 | 70900 | 71000 | 71100 | 70900 | 2006 |
| 596 | 20240314 | 092300 | 3352507200 | 71000 | 71000 | 71000 | 70900 | 379 |
| 597 | 20240314 | 092200 | 3325629500 | 71000 | 70800 | 71000 | 70800 | 1443 |
| 598 | 20240314 | 092100 | 3223358200 | 70800 | 71000 | 71000 | 70800 | 2417 |
| 599 | 20240314 | 092000 | 3052002900 | 70900 | 71100 | 71100 | 70900 | 4301 |
| 600 | 20240314 | 091900 | 2746609600 | 71100 | 71100 | 71100 | 71000 | 1076 |
| 601 | 20240314 | 091800 | 2670114600 | 71100 | 71200 | 71200 | 71000 | 2594 |
| 602 | 20240314 | 091700 | 2485591000 | 71200 | 71200 | 71200 | 71100 | 648 |
| 603 | 20240314 | 091600 | 2439477700 | 71200 | 71100 | 71200 | 71100 | 868 |
| 604 | 20240314 | 091500 | 2377694900 | 71100 | 71200 | 71200 | 71000 | 484 |
| 605 | 20240314 | 091400 | 2343268200 | 71200 | 71000 | 71200 | 70900 | 2035 |
| 606 | 20240314 | 091300 | 2198833000 | 71000 | 71100 | 71200 | 71000 | 3771 |
| 607 | 20240314 | 091200 | 1931025100 | 71100 | 71000 | 71200 | 71000 | 1504 |
| 608 | 20240314 | 091100 | 1824105200 | 71000 | 71000 | 71100 | 70900 | 804 |
| 609 | 20240314 | 091000 | 1766992900 | 71000 | 70600 | 71100 | 70600 | 2541 |
| 610 | 20240314 | 090900 | 1587075000 | 70600 | 70700 | 70800 | 70600 | 3015 |
| 611 | 20240314 | 090800 | 1373891200 | 70800 | 71000 | 71000 | 70700 | 5345 |
| 612 | 20240314 | 090700 | 995116200 | 70900 | 71000 | 71100 | 70900 | 2026 |
| 613 | 20240314 | 090600 | 851315900 | 71100 | 71400 | 71400 | 71000 | 2089 |
| 614 | 20240314 | 090500 | 702656400 | 71300 | 71300 | 71400 | 71200 | 1867 |
| 615 | 20240314 | 090400 | 569538600 | 71300 | 71300 | 71300 | 71200 | 884 |
| 616 | 20240314 | 090300 | 506518400 | 71300 | 71300 | 71400 | 71200 | 500 |
| 617 | 20240314 | 090200 | 470898300 | 71300 | 71400 | 71400 | 71300 | 1590 |
| 618 | 20240314 | 090100 | 357441300 | 71400 | 71000 | 71400 | 71000 | 1696 |
| 619 | 20240314 | 090000 | 236500000 | 71000 | 71200 | 71300 | 70900 | 3326 |