Files
KissMeData/036090/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403657657662651288637189584247000.00N30
320250402657676677652571642377839314000.00N5-20
420250401677661683661294193197771258000.00N216
520250331661677679660531794353055925000.00N5-22
620250328683693693679725535495403197000.00N5-13
720250327696704705696244223170442174000.00N5-8
820250326704696708695245791172661200000.00N28
920250325696710714690344176240372658000.00N5-10
1020250324706697710684529606372696547000.00N212
1120250321694684698680367480251952984000.00N27
1220250320687698708680577780400031844000.00N5-5
1320250319692704704692584265406926751000.00N5-9
1420250318701714716700527884371789882000.00N5-10
1520250317711747747711998989721226028000.00N5-14
1620250314725714726711458368341497040000.00N211
1720250313714720725708252274180521361000.00N5-2
1820250312716710726710325277234248376000.00N25
1920250311711701714691570219399023166000.00N5-4
2020250310715720720710471862336861733000.00N5-9
2120250307724730746719720667522526839000.00N5-9
2220250306733736740729308462226443203000.00N24
2320250305729701735701637802456408521000.00N212
2420250304717731745716590404428012114000.00N5-9
2520250228726734737722578563420887639000.00N5-13
2620250227739752755739441270328123509000.00N5-13
2720250226752747760746320181240129046000.00N5-7
2820250225759756767743623141469263922000.00N23
2920250224756750756740362536271083668000.00N5-6
3020250221762769771759455957347647803000.00N5-6
3120250220768783785765629789486679061000.00N5-14
3220250219782775785767644983500228449000.00N27
3320250218775780780767598279462423811000.00N5-5
3420250217780765782761821647635903042000.00N214
3520250214766762774750815666621995112000.00N211
3620250213755755763749452773341558691000.00N27
3720250212748748767744592761444222332000.00N5-10
38202502117587417677351037735782409320000.00N219
3920250210739737741722448667329060278000.00N22
402025020773772376471213662511007001446000.00N214
4120250206723725730719333469241225973000.00N5-2
4220250205725734740722379020276404808000.00N5-7
4320250204732733742730284950209368821000.00N26
4420250203726743744726891135650382501000.00N5-39
4520250131765774780760402435308758669000.00N5-12
4620250124777767779767570407442207810000.00N214
4720250123763791793760776678595783492000.00N5-28
4820250122791780800778888630699918261000.00N214
49202501217777867977721096635856716602000.00N5-13
502025012079077979877218722931474158066000.00N218
5120250117772809838770100645318011540953000.00N226
5220250116746743754742621932484640222000.00N25
5320250115741751756739329974246072287000.00N5-6
5420250114747746754740267865199606730000.00N21
5520250113746765765727499603375117253000.00N5-17
5620250110763751763744484749366785166000.00N213
5720250109750762762747435961328244928000.00N5-12
5820250108762751767746722000547037343000.00N23
5920250107759765777754684676522937702000.00N30
602025010675974578674114808971120019260000.00N217
6120250103742730742727561661412265842000.00N213
6220250102729708735708392822283312267000.00N222
6320241230707688710687507514356169351000.00N24
6420241227703708712693694130485919381000.00N5-12
6520241226715730735711732669528715128000.00N5-7
6620241224722723730717673297485983784000.00N5-2
6720241223724721731716585828425141299000.00N23
68202412207217477477211077813782516430000.00N5-26
6920241219747751753738980755730816011000.00N5-24
70202412187717907947651118834866673124000.00N5-17
712024121778881381578515757251257004714000.00N5-13
722024121680179582579131101782500975507000.00N229
7320241213772779779756964104739270363000.00N5-8
742024121278076878576127969482170166619000.00N231
752024121174972975172515233481129317467000.00N219
762024121073066173266118836011341404565000.00N242
772024120968873073468724376751731969482000.00N5-51
782024120673975476573638383302853456890000.00N5-38
79202412057777698457503032230224399239104000.00N225
802024120475274576274216317971223743263000.00N5-14
812024120376674177673617714191343853438000.00N225
822024120274174677073330026632261185895000.00N217
83202411297247227337111026544739578593000.00N5-1
8420241128725733740723883684644493046000.00N24
852024112772174074072014470171052066946000.00N5-20
86202411267417527527311077841798192947000.00N5-14
872024112575575476874713284861005338652000.00N5-4
882024112275977177775917051751303682869000.00N5-6
892024112176574878473836290702767972150000.00N227
902024112073878578573018078471360378187000.00N5-39
912024111977779279676423324811810976173000.00N5-1
922024111877877078476021487781664354383000.00N211
932024111576774778774128028552137497236000.00N5-3
942024111477080983676934288842722502284000.00N5-30
952024111380081984579150881944140723180000.00N5-24
96202411128249229398131880036416574760295000.00N5-6
97202411118307948807903449026029154968236000.00N276
982024110875474076974016706971262282771000.00N220
992024110773476677373423645221777748217000.00N5-33
1002024110676773879171891215396955568299000.00N229
101202411057387167407161363029992203353000.00N214
102202411047247157267051132509811190879000.00N23
1032024110172173573671518831611362002313000.00N5-29
1042024103175074475973522181241655974421000.00N5-8
105202410307587968507541752125213996993432000.00N5-6
1062024102976473077771385300296404151014000.00N255
10720241028709702710698729856515105682000.00N214
10820241025695698709691725379505709569000.00N5-4
10920241024699700705691627138437384182000.00N5-7
110202410237067067136991105443781306122000.00N23
111202410227037177176961284314902602835000.00N5-16
1122024102171971473570526506481909467534000.00N216
113202410187037027086881013467707238113000.00N5-1
11420241017704708713703597599421952160000.00N22
1152024101670271071969918215681289833732000.00N30
1162024101570271272569718648121318687361000.00N210
11720241014692680695677866587594214352000.00N213
11820241011679684687677836859570335350000.00N5-4
1192024101068370170168216485021135241957000.00N5-16
120202410086997007056971073099751314897000.00N5-7
1212024100770672072170422546811601955647000.00N5-12
12220241004718785819712132921059939808990000.00N5-47
123202410027658348397513331783626439567836000.00N262
1242024093070370571269723006111728528812000.00N5-1
12520240927704703715698742717524366949000.00N27
12620240926697684699684484359334886343000.00N212
12720240925685676688676525227359490093000.00N28
12820240924677697698672623481426635737000.00N21
12920240923676676677667271998183073436000.00N30
13020240920676667683664734522493846373000.00N220
13120240919656661663653366093240924375000.00N24
13220240913652655660651320571209823731000.00N5-2
13320240912654641654641402935261244225000.00N220
13420240911634652663630824925533172313000.00N5-10
13520240910644656664642362403236032482000.00N5-4
13620240909648648650630453823290603034000.00N5-1
13720240906649662666645298067193900623000.00N5-13
13820240905662657672656460624305214791000.00N27
13920240904655668668652782678514898820000.00N5-27
14020240903682687691679486351333158556000.00N28
14120240902674680681669338742228159112000.00N5-8
14220240830682680685675292110198347956000.00N27
14320240829675686687674402921273129493000.00N5-11
14420240828686696696683505449348054736000.00N5-10
14520240827696701706691581197405648981000.00N5-13
14620240826709723727707667830477069369000.00N5-6
14720240823715709719703581398412005195000.00N21
14820240822714724729710820522587343715000.00N5-2
14920240821716706718703613586435563492000.00N5-1
15020240820717706719706896011638874027000.00N213
151202408197047087187011102524779128232000.00N5-4
15220240816708704712698992753699437923000.00N28
15320240814700690703690677788472896557000.00N220
1542024081368069970768016430001137486880000.00N5-18
155202408126986927106851127475784877892000.00N5-3
1562024080970173779069796403777144742213000.00N224
15720240808677670685658691713464967933000.00N5-5
1582024080768265769365715699321066301752000.00N211
1592024080667162768962731093622078215728000.00N248
1602024080562369470060636744872425090797000.00N5-97
1612024080272076277271633602992475341957000.00N5-38
1622024080175875076774521856801657574250000.00N5-8
163202407317667788507581509822012024876174000.00N5-19
16420240730785821838783111827489022300331000.00N5-79
165202407298647108987084925513640729292979000.00N2155
16620240726709698713694575101404137148000.00N216
16720240725693700711688823168571781968000.00N5-16
168202407247097157357041009330720045954000.00N5-5
16920240723714717727707502760359925041000.00N5-2
1702024072271674176571614726761083494604000.00N23
17120240719713736736708555127399005632000.00N5-17
17220240718730715731701797944571250749000.00N23
17320240717727740741726750522550559377000.00N5-6
1742024071673374676772824819971841051131000.00N211
1752024071572273175070425069161818508776000.00N233
17620240712689683700683377624260739202000.00N22
17720240711687697699687284905197501067000.00N5-5
17820240710692700703689443575307334192000.00N5-7
17920240709699693704693268656187480460000.00N26
18020240708693688693684225506155296302000.00N25
18120240705688694700684578931400045686000.00N5-5
18220240704693697706690494547344666514000.00N5-8
18320240703701719719696318969224534233000.00N5-14
18420240702715719723708218342155849360000.00N5-3
18520240701718714724705290304208071847000.00N211
18620240628707700719699184687130757471000.00N29
18720240627698707709698171464120372892000.00N5-9
18820240626707709721705304291217545485000.00N30
18920240625707691711684364741254125865000.00N212
19020240624695713714690516506360050408000.00N5-15
19120240621710740740709702449504121806000.00N5-24
19220240620734734740729250820184269306000.00N30
19320240619734727741727235598172387148000.00N24
19420240618730740743728413119302109192000.00N5-8
19520240617738746749736323169239499248000.00N5-8
19620240614746752759743376755281538373000.00N5-13
19720240613759759772756343790261816791000.00N5-1
19820240612760750761750294384223277688000.00N210
19920240611750759763750339429256373605000.00N5-9
20020240610759765765756313031237536640000.00N5-11
20120240607770760779759630584485426671000.00N24
20220240605766753770753631411481944437000.00N217
20320240604749751763747600048452702846000.00N5-11
20420240603760734770732673107507090085000.00N225
20520240531735730739725246312180514522000.00N25
20620240530730738741722414296302338679000.00N5-14
20720240529744749754743448759335858764000.00N5-4
20820240528748755759743437501327954844000.00N5-5
20920240527753764766750590237445691570000.00N5-10
21020240524763775800761586839453391465000.00N5-6
21120240523769771774756432396330005747000.00N5-4
21220240522773784784768836983646860010000.00N5-13
2132024052178680081278326350002099272518000.00N210
2142024052077676078275716653491291233053000.00N227
21520240517749753755742416817312041815000.00N210
21620240516739745784737842846631680515000.00N28
21720240514731736741729410621300975736000.00N22
21820240513729740742728419291307237579000.00N5-11
21920240510740749750740330781246086237000.00N5-5
22020240509745754756745323670242137083000.00N5-9
22120240508754757764748458849344987730000.00N5-6
22220240507760760768755494464376781832000.00N28
22320240503752755760749327789247060621000.00N22
22420240502750760765749889953670697745000.00N5-24
22520240430774782784772457947356094686000.00N5-6
22620240429780765782765696954540209128000.00N218
22720240426762770773761403690308879654000.00N5-8
22820240425770768774766343742264678751000.00N5-10
22920240424780779784776510888397882557000.00N23
23020240423777791793773702518548929675000.00N5-7
23120240422784780787772744118578590232000.00N29
2322024041977579980675617022021329018383000.00N5-24
2332024041879979280979218561231486942249000.00N27
2342024041779289489478181963036771611397000.00N226
2352024041676678079074013147421002324307000.00N5-34
23620240415800788807776753327592673550000.00N5-9
23720240412809795812780807608646026078000.00N222
23820240411787797797785519055410230643000.00N5-10
23920240409797809828796733529593276794000.00N213
24020240408784790798780552500434871387000.00N5-10
24120240405794796800789410272325227214000.00N24
24220240404790797813790464624370503919000.00N5-11
24320240403801802808791874026695461991000.00N5-11
24420240402812828830809808812658436561000.00N5-16
24520240401828823832823473090391183744000.00N23
24620240329825833839819596582493806875000.00N5-6
24720240328831832841830705168588115103000.00N5-2
24820240327833845849831707863594288034000.00N5-11
2492024032684485385583911927291008488865000.00N210
25020240325834850851831714683597017337000.00N5-5
25120240322839825842821923115765876325000.00N5-6
2522024032184584386583741196483496102459000.00N231
253202403208148108198001143935928165173000.00N5-10
2542024031982484984981513383681108000582000.00N5-28
2552024031885285586283415117301280071514000.00N25
2562024031584787087584529660452543333064000.00N5-38
2572024031488592292388520151341807150132000.00N5-30
2582024031391592393090528684952621849026000.00N5-8
2592024031292396599091790724808622960564000.00N214
2602024031190993895090432925043065761364000.00N5-12
2612024030892192193791520637321913700963000.00N5-4
2622024030792594796491853485115021038209000.00N5-21
2632024030694695797291789823908426287817000.00N5-60
26420240305100699511249566141041664739469133000.00N273
2652024030493392394890944800524194940457000.00N21
2662024022993299110109211569664315066523253000.00N239
2672024022889389992588558017915259027735000.00N215
268202402278789139328701280785811538533768000.00N227
2692024022685185886384811902901016245696000.00N5-5
270202402238568698698501030743884004182000.00N5-16
2712024022287288788886716179461414543045000.00N5-6
2722024022187888991487753925324852846169000.00N5-11
2732024022088993994187841742933750045272000.00N5-34
2742024021992392293190141644203824404664000.00N21
2752024021692294995090865474626049627438000.00N5-36
2762024021595889110488705916698058232599635000.00N2111
2772024021484784686383218520051562750174000.00N5-11
2782024021385890790784963698125558185180000.00N242
2792024020881680482579730746782507302095000.00N223
28020240207793796798788398253315255257000.00N22
28120240206791796800785532782420768263000.00N5-5
282202402057967988007831100675872429461000.00N5-2
28320240202798786801784937123745230059000.00N220
2842024020177878779376913214651028585010000.00N5-17
285202401317958038127931246730999150381000.00N5-15
2862024013081081684580230602852502858139000.00N217
2872024012979380781078713536211077067486000.00N5-2
288202401267957797987761219834960508066000.00N216
2892024012577980280277513552821062098357000.00N5-20
290202401247998058107941097774878778406000.00N5-6
2912024012380579881478815982911280576455000.00N5-3
2922024012280882682980615064341225069848000.00N5-18
2932024011982683284281821976661821005392000.00N5-23
2942024011884980985280530660042544468141000.00N238
2952024011781182183580223399181905452701000.00N5-9
2962024011682082587582047228853980811970000.00N5-20
2972024011584081685680459186324920262185000.00N5-39
298202401128799489678752446418022679960731000.00N5-177
29920240111105694710569127991515280139475062000.00N1243
3002024011081383183881318694951541095758000.00N5-33
301202401098468719208301334087811565216999000.00N252
30220240108794791799782640624506228379000.00N5-4
30320240105798814815794769470616601083000.00N23
3042024010479580081579119809821585105593000.00N5-35
3052024010383084584782612964371082563595000.00N5-20
3062024010285084087083032838682778424355000.00N238
307202312288128028127931098125884452638000.00N226
308202312277867607877551142018887835598000.00N221
3092023122676579580376515653551218936221000.00N5-44
3102023122280979982579416171691307266169000.00N212
3112023122179781882579215281281229666948000.00N5-7
3122023122080481382379915371531238381121000.00N5-9
3132023121981379881579514331161155360894000.00N226
3142023121878780180478513738551086652952000.00N5-20
315202312158078218248021187892962825535000.00N5-18
3162023121482583785480831235782596084331000.00N215
3172023121381083384580319627651598944979000.00N5-15
3182023121282581783881722147861834776046000.00N5-22
3192023121184787888784329953762571274751000.00N5-31
3202023120887887188186327028832356595365000.00N5-6
3212023120788494494588373236206651915116000.00N5-60
32220231206944100210209401889697618483578708000.00N26
32320231205938100010429113172450431415012725000.00N5-16
3242023120495489010158676402126460625552079000.00N2123
3252023120183182284680428368922343786064000.00N29
3262023113082281583080819077401560023718000.00N5-2
3272023112982484086982036452633070827473000.00N5-1
3282023112882586886981628833152417608629000.00N5-36
3292023112786187489585034402282997962849000.00N5-4
3302023112486586088685027400932378230998000.00N5-15
3312023112388091091786061883155536359126000.00N22
3322023112287887989085536579953188284171000.00N5-31
3332023112190993995090754422695031374291000.00N5-5
3342023112091491193889752744134836125780000.00N219
3352023111789588892188159788355392046863000.00N5-46
33620231116941101610189222338040022562437515000.00N261
337202311158808809128151418270312230491080000.00N5-65
338202311149459189589111160550710872575712000.00N5-4
339202311139499901064934107082696107232621307000.00N239
3402023111091095010109007550906472077640141000.00N5-10
3412023110992074996074010905084096982938134000.00N2181
3422023110873976278273743650013336547088000.00N5-18
3432023110775775177973729008272193843820000.00N26
3442023110675172975772039471832931403965000.00N230
3452023110372173675071433307062412900403000.00N5-37
346202311027587558067251531707411676224596000.00N240
3472023110171871474871250322623668868182000.00N210
3482023103170873174770243526023146278049000.00N5-29
3492023103073778479773778700495994052729000.00N5-7
35020231027744783798727107711418251583490000.00N5-28
351202310267728659367646044660852537820151000.00N5-92
352202310258648859208085828757650338959499000.00N5-3
353202310248677508677376175517649526202796000.00N1200
3542023102366759467459450222573254022655000.00N273
35520231020594600607587376706224243810000.00N5-10
35620231019604618624602291933178708767000.00N5-24
35720231018628623629618312163194807774000.00N25
35820231017623620630620200555125180029000.00N23
35920231016620635635613393268242971366000.00N5-9
36020231013629639639623183223115023535000.00N5-7
36120231012636629637626230852145606936000.00N27
36220231011629617634617228324143254359000.00N216
36320231010613614630610247535153511598000.00N30
36420231006613612629607317003196302828000.00N30
36520231005613615636612290064180144291000.00N5-10
36620231004623621628610369889228032192000.00N5-7
36720230927630612667612317445199942523000.00N210
36820230926620618629616213271132421618000.00N24
36920230925616646656616322048205645647000.00N5-36
37020230922652645668641276986180749523000.00N5-15
37120230921667677683665338357226707466000.00N5-17
37220230920684679688677221155150923407000.00N5-1
37320230919685681689674343288233533319000.00N30
3742023091868569069168114054496263441000.00N5-7
37520230915692675705673768528527274266000.00N217
37620230914675671679670173194116582939000.00N30
37720230913675684687670285894193203917000.00N5-9
37820230912684688688680290059197839848000.00N5-1
37920230911685687693683227731156377424000.00N5-8
38020230908693678696678169558116346166000.00N213
38120230907680682690679239362163150945000.00N5-6
38220230906686698698686239431165631604000.00N5-9
38320230905695699703692249015173170135000.00N5-4
38420230904699701707691408503284319830000.00N5-3
38520230901702700709696248877175096501000.00N5-1
38620230831703697708694616151431731920000.00N5-3
3872023083070675275270324476521763796413000.00N29
38820230829697695704692211924147591356000.00N24
38920230828693690704679389716269527754000.00N23
39020230825690680694680271854186803276000.00N30
39120230824690690697683320076220199274000.00N212
39220230823678669685669345813234758622000.00N21
39320230822677696703676775366528161572000.00N5-15
39420230821692693712692331188232094091000.00N5-7
39520230818699686705682535489369899320000.00N5-5
39620230817704716719697447789314437847000.00N5-12
39720230816716724730713432722311388525000.00N5-18
39820230814734745746725329972242090004000.00N5-7
39920230811741740747730284070210278229000.00N21
400202308107407237797101009046742314213000.00N217
40120230809723716747716481697352368797000.00N212
402202308087117267517001381870991654874000.00N5-13
40320230807724765767724750297553767958000.00N5-40
4042023080476476277771514277071064036290000.00N21
40520230803763780785750774837595500390000.00N5-22
406202308027857417857341097909841525135000.00N252
40720230801733738744733295807218302187000.00N5-1
40820230731734728743727282514207809727000.00N5-1
40920230728735714738714385347280601102000.00N27
4102023072772866977166918571351344362190000.00N258
4112023072667071572266415175741034190750000.00N5-45
41220230725715740748715893227649037825000.00N5-36
4132023072475180380375113557301043452782000.00N5-52
41420230721803818825802713943578013987000.00N5-20
41520230720823801835799765482625382297000.00N218
41620230719805807818798774796621766160000.00N30
4172023071880582983580212331481002132930000.00N5-24
4182023071782984184982715834921322794160000.00N5-27
419202307148569009828561258942211351422177000.00N228
42020230713828826844818667372553930048000.00N23
42120230712825817829807526486429893257000.00N27
42220230711818808824796286569233809594000.00N210
42320230710808814829798456579371103481000.00N5-6
42420230707814820833811574974471019753000.00N5-13
425202307068278608608151040708866416253000.00N5-28
42620230705855875883853859660743645853000.00N5-30
427202307048858968968701078887951251897000.00N215
42820230703870867887866887883775959790000.00N5-6
4292023063087685189983317813001546124802000.00N221
4302023062985587589085412077031044361658000.00N5-34
4312023062888986290885727540622447450052000.00N232
432202306278578448668401011869862357136000.00N5-2
4332023062685985786984220809891780837386000.00N219
4342023062384087688783526087672224929811000.00N5-29
4352023062286994210318612496518023918683456000.00N210
4362023062185982987581834970122968057538000.00N243
43720230620816820835810575804472393939000.00N30
43820230619816808818801277086224291542000.00N23
43920230616813811822808473127385670506000.00N5-1
44020230615814797820791698591563104824000.00N212
44120230614802806815790534688426855630000.00N21
44220230613801803814800362209291960109000.00N5-2
4432023061280379482578815036321211985918000.00N29
44420230609794785795778392034308803559000.00N210
44520230608784785797775372579291603661000.00N5-1
44620230607785789799780762870600394717000.00N5-7
44720230605792782798780642076504960608000.00N210
4482023060278278585578275223816197169118000.00N5-14
44920230601796785810774889370702091275000.00N211
450202305317857987987771103294865967668000.00N5-14
4512023053079975085574699717798039077544000.00N256
45220230526743749749732206040152467479000.00N5-6
453202305257497567577459778873225227000.00N5-5
45420230524754751762743380494286899983000.00N23
45520230523751750754745161576121244479000.00N30
45620230522751748754745184364138146855000.00N23
45720230519748744749737339328252293652000.00N28
45820230518740728740722232084170417342000.00N212
45920230517728726730712227353164294058000.00N26
46020230516722736739721256111185505934000.00N5-13
46120230515735735736721212557154588184000.00N30
46220230512735739739728164759120406306000.00N5-2
46320230511737732745730176334129585458000.00N26
46420230510731730737727285634209291861000.00N5-7
46520230509738740745734272076201011900000.00N5-7
46620230508745746754745227095169846307000.00N5-1
46720230504746750755740428000319526544000.00N5-11
46820230503757746768744515183389056316000.00N24
46920230502753739759733384693286413666000.00N27
47020230428746750750736350838260597132000.00N24
47120230427742745745715340732247955550000.00N24
47220230426738737751726305980225263251000.00N5-2
47320230425740757757721777150572439777000.00N5-20
47420230424760769774750560158422853967000.00N5-15
47520230421775790796775446078349122576000.00N5-22
476202304207978098167921011123809523222000.00N5-23
47720230419820808820800847084685665226000.00N214
47820230418806810810790720427575054773000.00N5-9
47920230417815810815800425642342942530000.00N30
48020230414815824825771955596777187079000.00N30
48120230413815810821793985774793649600000.00N30
4822023041281583384580423567331921063212000.00N29
4832023041180677582877547623313803542681000.00N253
48420230410753774777748596227450847037000.00N5-22
48520230407775768780764392907303192651000.00N21
48620230406774791792766434155335856895000.00N5-18
48720230405792785793773481940379214310000.00N26
48820230404786775789766496586386313304000.00N215
48920230403771763780752447432340682042000.00N5-1
49020230331772784789762516670401127363000.00N5-17
49120230330789785800783820871648695728000.00N212
49220230329777771779762417266321596736000.00N27
49320230328770760771752409133312098576000.00N25
49420230327765777782745511886390603557000.00N5-11
495202303247767497897451012975776058155000.00N238
49620230323738750761732551862409274605000.00N5-27
49720230322765754784745941895719737574000.00N211
49820230321754760775744677612513592736000.00N22
4992023032075277878875025709371978649328000.00N211
500202303177417127417071136697838010814000.00N238
50120230316703735735692504657359007889000.00N5-28
50220230315731734772720951899696830520000.00N217
5032023031471477377870923445471730048998000.00N30
50420230313714694732691529982377765216000.00N216
50520230310698704718698371978261575508000.00N5-25
50620230309723746746722641688468958930000.00N5-25
50720230308748750752737447016331453494000.00N5-6
50820230307754756760744773245578910407000.00N5-6
50920230306760766770745595656448817481000.00N5-9
51020230303769771772754573236435601120000.00N5-2
51120230302771781782769470801363509957000.00N5-10
51220230228781775784771313757243701748000.00N23
51320230227778783783764535263412483328000.00N5-11
51420230224789815816775808141640366215000.00N5-16
51520230223805813817796595998480054632000.00N5-13
5162023022281882584279716716631362959920000.00N5-29
5172023022184785286184012990071103346324000.00N5-5
5182023022085280285980140933663433146775000.00N243
5192023021780981282078523038271855669431000.00N5-15
520202302168247969327933519590430829563107000.00N282
52120230215742766767730397796296924829000.00N5-16
52220230214758753763748165548125449420000.00N211
52320230213747755759740372448278267795000.00N5-13
52420230210760778789757556571425271231000.00N5-30
52520230209790798798778476068373394030000.00N5-8
52620230208798798801787597143474663417000.00N28
52720230207790781790774522911410671098000.00N212
52820230206778786786763416699321896901000.00N5-8
52920230203786794797781490911386138014000.00N5-1
53020230202787782793775969397761265198000.00N224
53120230201763775781763468461361962218000.00N5-8
53220230131771768775750638681487237592000.00N5-12
53320230130783794809775669381525887805000.00N5-3
53420230127786776789772811419631685760000.00N26
5352023012678077980077015353291198824818000.00N5-3
5362023012578376784376278343656287169848000.00N237
537202301207467367597361139929857641839000.00N23
53820230119743743747724994166730627715000.00N5-9
5392023011875273876972520902771576361550000.00N211
540202301177417637657301288173963906171000.00N5-14
5412023011675576378575053122034047752265000.00N229
5422023011372674076572448045283554545161000.00N215
543202301127117067896931448199310730357953000.00N214
54420230111697694702685498442344910583000.00N213
54520230110684682694679655267449549772000.00N29
54620230109675674682667428976289109555000.00N27
54720230106668647670643550252360882658000.00N212
548202301056566556696411075901703445689000.00N220
5492023010463666066361322772111449783116000.00N5-29
550202301036655937405741471027010153466976000.00N264
55120230102601612632601421195258171700000.00N5-20
55220221229621633642621272148171266014000.00N5-17
55320221228638647647636181975116509412000.00N5-5
55420221227643637654636199772128168366000.00N27
55520221226636658662630565874362008973000.00N5-27
55620221223663672681632463027305726457000.00N5-14
55720221222677685692677233904159109314000.00N5-4
55820221221681695695681159724109456572000.00N5-5
55920221220686692700684426630294180985000.00N5-14
56020221219700707710696313805219819740000.00N5-7
5612022121670777079070032783232440937381000.00N5-29
56220221215736726736715273848199957036000.00N218
56320221214718710721708146030104631839000.00N212
56420221213706715723706206916146888556000.00N5-6
565202212127127147207079147465276137000.00N22
56620221209710705714700173145122570088000.00N212
56720221208698720720697281297198021099000.00N5-20
56820221207718731731712188146135308619000.00N5-13
56920221206731744745730187282137712423000.00N5-20
57020221205751750754742202830151810497000.00N21
57120221202750736751730225013166911423000.00N214
57220221201736741755735305721226443735000.00N5-3
57320221130739737739716345978254298959000.00N219
57420221129720711723702143069102014992000.00N23
5752022112871773974071711876285828717000.00N5-22
5762022112573974074673511977288533753000.00N5-7
57720221124746740749735186782139054106000.00N216
57820221123730722734719159219115883612000.00N217
57920221122713712725712234006167536060000.00N5-14
58020221121727756756726319534235175597000.00N5-25
58120221118752758768752237776180694182000.00N5-8
58220221117760768770751275372208620034000.00N5-8
58320221116768767771761225013172437959000.00N21
58420221115767744770744682865518896440000.00N219
58520221114748746753738465041346123311000.00N5-7
58620221111755764770750769655583628879000.00N219
58720221110736736745731470754347025738000.00N5-21
58820221109757739764738776734586626871000.00N23
5892022110875473180173141161943167612567000.00N220
59020221107734717745717785261577466344000.00N218
59120221104716716717699183528129872472000.00N30
59220221103716713718706177816126313953000.00N5-6
59320221102722720726716236726170540065000.00N5-4
59420221101726721729715265269191752055000.00N24
59520221031722715724714168986121424869000.00N211
59620221028711732732705463540331585317000.00N5-21
59720221027732740758726811529596856565000.00N213
59820221026719725746716637279464393133000.00N23
59920221025716706731706384981276048544000.00N28
60020221024708710734708424589306225067000.00N24
60120221021704713721699474560335888976000.00N5-19
60220221020723716739710261755187706145000.00N30
60320221019723726745712596906436278348000.00N27
60420221018716705721699525201373792948000.00N225
60520221017691678697658301105205928651000.00N212
60620221014679642686642769426518926071000.00N239
60720221013640668681634544606354138622000.00N5-46
60820221012686678698663622610420113937000.00N24
60920221011682717717678539551371808108000.00N5-39
61020221007721717730711204833147683168000.00N21
61120221006720701727700390123280461259000.00N218
61220221005702730735698385335274833275000.00N5-14
61320221004716707722706479861342433324000.00N229
61420220930687675702674499779343197040000.00N5-3
61520220929690697740690345313243732018000.00N21
61620220928689716740680868504612144092000.00N5-36
61720220927725717739708816816591558056000.00N24
61820220926721753774720890620653057774000.00N5-55
61920220923776817817771567836446254796000.00N5-21
62020220922797796804781477744378049786000.00N5-15
62120220921812803826803335769273481367000.00N5-9
62220220920821818842804415430343064210000.00N23
62320220919818853860818657966548286135000.00N5-43
62420220916861880898861585646510485136000.00N5-27
6252022091588889094988831368262878825213000.00N21
6262022091488787091086512432201092519314000.00N5-35
62720220913922871103087194421629027885324000.00N280
62820220908842845862840182696155179310000.00N21
62920220907841878878841311984266675384000.00N5-39
63020220906880855886849395199343887391000.00N221
63120220905859870893853590272512145675000.00N5-29
63220220902888906906881246270219446316000.00N23
63320220901885915925885481079433118327000.00N5-42
63420220831927910930910289868266676169000.00N210
63520220830917906930906374105342713951000.00N25
63620220829912923938906616760565609978000.00N5-36
63720220826948950973942423202404315172000.00N23
63820220825945934961934396226375462233000.00N211
63920220824934931948921374166348922720000.00N23
64020220823931925959924627193587501749000.00N5-22
64120220822953963978949510036489725034000.00N5-31
642202208199849861005982539752534524539000.00N5-16
6432022081810009901005958549947543979758000.00N27
6442022081799310151030990933841935011975000.00N5-27
645202208161020103510451020688130710757820000.00N5-10
646202208121030103010451020735666756739960000.00N5-5
647202208111035103510401015905791929975075000.00N230
648202208101005102010201000643772648339155000.00N5-25
649202208091030104010501020836558864206710000.00N5-5
650202208081035102510351000910213930641435000.00N215
651202208051020101510301010596096606906690000.00N25
652202208041015101510351005668919680836185000.00N210
6532022080310059891020989807396813772532000.00N5-5
65420220802101010351040100013825891400221845000.00N5-40
65520220801105010651070103514234231499417160000.00N5-20
65620220729107010501085104526774322848032260000.00N240
65720220728103010551085102529762653125799430000.00N5-30
65820220727106010901110105548342115210175970000.00N5-35
659202207261095105012259984484258851013603863000.00N235
66020220725106097011409693463754437615112863000.00N2163
66120220722897913924894965543874297170000.00N5-17
6622022072191492093089114273541303730628000.00N5-6
6632022072092094097691885598468093882868000.00N225
664202207198958709928671767515816692360109000.00N252
6652022071884383686583112559541065928889000.00N226
66620220715817806828786826861690908719000.00N215
66720220714802804809788171514137115991000.00N21
66820220713801789806785295233235183704000.00N21
66920220712800820830795419431337382083000.00N5-36
67020220711836839840826202839168721738000.00N5-3
67120220708839850856833426326359745517000.00N210
67220220707829830840824218265181491165000.00N25
67320220706824817833812435294358587606000.00N29
67420220705815810824794472491384390066000.00N230
67520220704785792805760289429226424507000.00N5-19
67620220701804811832780427575343408269000.00N5-16
67720220630820838839811319589261531459000.00N5-16
67820220629836831837819321186266437339000.00N5-2
67920220628838820839817471657390920300000.00N211
68020220627827804835788672539549196872000.00N237
68120220624790738793738889743684605502000.00N249
6822022062374180880872313721411033437974000.00N5-51
68320220622792837856787955249779609982000.00N5-41
68420220621833834849820716885599021254000.00N5-1
685202206208349039078131036407875764410000.00N5-66
686202206179008559008551030868896083027000.00N5-4
6872022061690489697189417491981632199346000.00N220
6882022061588494295487413881801254910740000.00N5-65
6892022061494995598590112482741184068585000.00N5-45
690202206139941015103599311134541116288199000.00N5-61
691202206101055106010651040630721662380765000.00N5-20
692202206091075105510751035463520486327180000.00N215
693202206081060107510851060289800309794315000.00N5-15
694202206071075109511001070469006506788500000.00N5-15
695202206031090108511051085285820312596500000.00N215
696202206021075108011001075343050372814920000.00N5-15
697202205311090113011301080907998995205865000.00N5-15
698202205301105107511051075724052793133990000.00N235
699202205271070106510751060357962381476445000.00N25
700202205261065105010851050560745599020915000.00N225
701202205251040104510551030366451381879390000.00N30
702202205241040106510701035578079606806780000.00N5-40
703202205231080107011101060792452854374635000.00N215
704202205201065105510701050518689549171455000.00N220
705202205191045104510551030456808475781265000.00N5-20
706202205181065108511001060479666516251160000.00N5-15
707202205171080106510951065341418368050090000.00N30
708202205161080107011151070666851730255685000.00N215