34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 3 | 20240419 | 191000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240419 | 190900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240419 | 190800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240419 | 190700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240419 | 190600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240419 | 190500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240419 | 190400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240419 | 190300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240419 | 190200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240419 | 190100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240419 | 190000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240419 | 185900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240419 | 185800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240419 | 185700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240419 | 185600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240419 | 185500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240419 | 185400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240419 | 185300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240419 | 185200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240419 | 185100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240419 | 185000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240419 | 184900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240419 | 184800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240419 | 184700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240419 | 184600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240419 | 184500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240419 | 184400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240419 | 184300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240419 | 184200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240419 | 184100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 33 | 20240419 | 184000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240419 | 183900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240419 | 183800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240419 | 183700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240419 | 183600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240419 | 183500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240419 | 183400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240419 | 183300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240419 | 183200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240419 | 183100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240419 | 183000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240419 | 182900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240419 | 182800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240419 | 182700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240419 | 182600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240419 | 182500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240419 | 182400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240419 | 182300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240419 | 182200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240419 | 182100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240419 | 182000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240419 | 181900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240419 | 181800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240419 | 181700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240419 | 181600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240419 | 181500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240419 | 181400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240419 | 181300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240419 | 181200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240419 | 181100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 63 | 20240419 | 181000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240419 | 180900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240419 | 180800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240419 | 180700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240419 | 180600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240419 | 180500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240419 | 180400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240419 | 180300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240419 | 180200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240419 | 180100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240419 | 180000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240419 | 175900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240419 | 175800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240419 | 175700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240419 | 175600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240419 | 175500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240419 | 175400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240419 | 175300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240419 | 175200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240419 | 175100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240419 | 175000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240419 | 174900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240419 | 174800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240419 | 174700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240419 | 174600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240419 | 174500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240419 | 174400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240419 | 174300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240419 | 174200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240419 | 174100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 93 | 20240419 | 174000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240419 | 173900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240419 | 173800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240419 | 173700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240419 | 173600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240419 | 173500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240419 | 173400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240419 | 173300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240419 | 173200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240419 | 173100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240419 | 173000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240419 | 172900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240419 | 172800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240419 | 172700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240419 | 172600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240419 | 172500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240419 | 172400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240419 | 172300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240419 | 172200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240419 | 172100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240419 | 172000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240419 | 171900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240419 | 171800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240419 | 171700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240419 | 171600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240419 | 171500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240419 | 171400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240419 | 171300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240419 | 171200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240419 | 171100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 123 | 20240419 | 171000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240419 | 170900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240419 | 170800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240419 | 170700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240419 | 170600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240419 | 170500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240419 | 170400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240419 | 170300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240419 | 170200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240419 | 170100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240419 | 170000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240419 | 165900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240419 | 165800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240419 | 165700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240419 | 165600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240419 | 165500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240419 | 165400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240419 | 165300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240419 | 165200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240419 | 165100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240419 | 165000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240419 | 164900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240419 | 164800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240419 | 164700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240419 | 164600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240419 | 164500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240419 | 164400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240419 | 164300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240419 | 164200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240419 | 164100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 153 | 20240419 | 164000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240419 | 163900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240419 | 163800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240419 | 163700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240419 | 163600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240419 | 163500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240419 | 163400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240419 | 163300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240419 | 163200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240419 | 163100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240419 | 163000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240419 | 162900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240419 | 162800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240419 | 162700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240419 | 162600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240419 | 162500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240419 | 162400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240419 | 162300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240419 | 162200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240419 | 162100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240419 | 162000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240419 | 161900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240419 | 161800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240419 | 161700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240419 | 161600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240419 | 161500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240419 | 161400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240419 | 161300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240419 | 161200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240419 | 161100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 183 | 20240419 | 161000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240419 | 160900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240419 | 160800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240419 | 160700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240419 | 160600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240419 | 160500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240419 | 160400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240419 | 160300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240419 | 160200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240419 | 160100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240419 | 160000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240419 | 155900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240419 | 155800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240419 | 155700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240419 | 155600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240419 | 155500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240419 | 155400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240419 | 155300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240419 | 155200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240419 | 155100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240419 | 155000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240419 | 154900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240419 | 154800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240419 | 154700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240419 | 154600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240419 | 154500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240419 | 154400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240419 | 154300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240419 | 154200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240419 | 154100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 213 | 20240419 | 154000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240419 | 153900 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240419 | 153800 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240419 | 153700 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240419 | 153600 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240419 | 153500 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240419 | 153400 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240419 | 153300 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240419 | 153200 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240419 | 153100 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240419 | 153000 | 47073521590 | 10860 | 10860 | 10860 | 10860 | 81782 |
| 224 | 20240419 | 152900 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240419 | 152800 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240419 | 152700 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240419 | 152600 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240419 | 152500 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240419 | 152400 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240419 | 152300 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240419 | 152200 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240419 | 152100 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240419 | 152000 | 46185369070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240419 | 151900 | 46185369070 | 10920 | 10950 | 10950 | 10900 | 24316 |
| 235 | 20240419 | 151800 | 45919792490 | 10950 | 10960 | 10960 | 10940 | 12968 |
| 236 | 20240419 | 151700 | 45777810790 | 10960 | 10960 | 10960 | 10950 | 7317 |
| 237 | 20240419 | 151600 | 45697648590 | 10960 | 10960 | 10960 | 10950 | 3676 |
| 238 | 20240419 | 151500 | 45657367390 | 10950 | 10950 | 10960 | 10940 | 6489 |
| 239 | 20240419 | 151400 | 45586312560 | 10950 | 10970 | 10970 | 10950 | 4121 |
| 240 | 20240419 | 151300 | 45541173400 | 10970 | 10970 | 10970 | 10950 | 1709 |
| 241 | 20240419 | 151200 | 45522429590 | 10950 | 10950 | 10970 | 10940 | 5381 |
| 242 | 20240419 | 151100 | 45463509510 | 10950 | 10940 | 10960 | 10940 | 6188 |
| 243 | 20240419 | 151000 | 45395770610 | 10930 | 10950 | 10960 | 10910 | 5465 |
| 244 | 20240419 | 150900 | 45336058520 | 10940 | 10930 | 10960 | 10930 | 3017 |
| 245 | 20240419 | 150800 | 45303056150 | 10920 | 10960 | 10960 | 10910 | 9762 |
| 246 | 20240419 | 150700 | 45196381280 | 10960 | 10970 | 10980 | 10930 | 12264 |
| 247 | 20240419 | 150600 | 45062046000 | 10970 | 10970 | 10980 | 10960 | 3260 |
| 248 | 20240419 | 150500 | 45026271780 | 10970 | 10980 | 10990 | 10960 | 3835 |
| 249 | 20240419 | 150400 | 44984176200 | 10980 | 11010 | 11010 | 10980 | 5599 |
| 250 | 20240419 | 150300 | 44922596690 | 11010 | 11020 | 11020 | 10990 | 5561 |
| 251 | 20240419 | 150200 | 44861394660 | 11020 | 11030 | 11030 | 11010 | 3538 |
| 252 | 20240419 | 150100 | 44822411380 | 11030 | 11000 | 11040 | 10990 | 6994 |
| 253 | 20240419 | 150000 | 44745383790 | 10990 | 10970 | 10990 | 10970 | 3365 |
| 254 | 20240419 | 145900 | 44708422600 | 10970 | 10960 | 10980 | 10960 | 2250 |
| 255 | 20240419 | 145800 | 44683743120 | 10970 | 10970 | 10980 | 10950 | 6363 |
| 256 | 20240419 | 145700 | 44613994640 | 10970 | 10990 | 10990 | 10970 | 6560 |
| 257 | 20240419 | 145600 | 44541956690 | 10990 | 10970 | 11000 | 10970 | 4174 |
| 258 | 20240419 | 145500 | 44496106630 | 10970 | 11010 | 11020 | 10970 | 10814 |
| 259 | 20240419 | 145400 | 44377278650 | 11010 | 11020 | 11030 | 11010 | 3061 |
| 260 | 20240419 | 145300 | 44343567480 | 11020 | 11020 | 11020 | 11000 | 5078 |
| 261 | 20240419 | 145200 | 44287672790 | 11010 | 11030 | 11050 | 11010 | 3561 |
| 262 | 20240419 | 145100 | 44248390110 | 11020 | 11030 | 11050 | 11010 | 4475 |
| 263 | 20240419 | 145000 | 44199032740 | 11030 | 11040 | 11060 | 11020 | 7095 |
| 264 | 20240419 | 144900 | 44120695340 | 11060 | 11060 | 11070 | 11040 | 8025 |
| 265 | 20240419 | 144800 | 44031990740 | 11060 | 11030 | 11070 | 11020 | 6031 |
| 266 | 20240419 | 144700 | 43965359970 | 11030 | 11090 | 11100 | 11020 | 16051 |
| 267 | 20240419 | 144600 | 43787930830 | 11100 | 11020 | 11100 | 11020 | 38991 |
| 268 | 20240419 | 144500 | 43356399370 | 11020 | 11020 | 11040 | 11020 | 9546 |
| 269 | 20240419 | 144400 | 43251149320 | 11030 | 11000 | 11030 | 11000 | 13344 |
| 270 | 20240419 | 144300 | 43104213220 | 11000 | 10950 | 11000 | 10950 | 9884 |
| 271 | 20240419 | 144200 | 42995715060 | 10940 | 10920 | 10940 | 10910 | 5314 |
| 272 | 20240419 | 144100 | 42937642470 | 10920 | 10900 | 10920 | 10890 | 3705 |
| 273 | 20240419 | 144000 | 42897231730 | 10890 | 10920 | 10920 | 10890 | 6140 |
| 274 | 20240419 | 143900 | 42830277210 | 10920 | 10920 | 10930 | 10910 | 3081 |
| 275 | 20240419 | 143800 | 42796629310 | 10920 | 10920 | 10940 | 10920 | 2581 |
| 276 | 20240419 | 143700 | 42768432280 | 10920 | 10930 | 10930 | 10910 | 7118 |
| 277 | 20240419 | 143600 | 42690689750 | 10930 | 10980 | 10980 | 10930 | 4730 |
| 278 | 20240419 | 143500 | 42638889020 | 10980 | 10970 | 10980 | 10960 | 3577 |
| 279 | 20240419 | 143400 | 42599647290 | 10970 | 10970 | 10970 | 10960 | 2555 |
| 280 | 20240419 | 143300 | 42571626710 | 10970 | 10970 | 10970 | 10960 | 1069 |
| 281 | 20240419 | 143200 | 42559904650 | 10970 | 10970 | 10970 | 10960 | 5362 |
| 282 | 20240419 | 143100 | 42501134860 | 10970 | 10960 | 10970 | 10960 | 1423 |
| 283 | 20240419 | 143000 | 42485529780 | 10960 | 10970 | 10970 | 10960 | 4204 |
| 284 | 20240419 | 142900 | 42439415260 | 10960 | 10960 | 10970 | 10950 | 3754 |
| 285 | 20240419 | 142800 | 42398259760 | 10970 | 10950 | 10970 | 10940 | 2727 |
| 286 | 20240419 | 142700 | 42368382820 | 10950 | 10920 | 10960 | 10920 | 3942 |
| 287 | 20240419 | 142600 | 42325234070 | 10930 | 10940 | 10940 | 10930 | 2036 |
| 288 | 20240419 | 142500 | 42302964900 | 10940 | 10950 | 10950 | 10910 | 5029 |
| 289 | 20240419 | 142400 | 42248033850 | 10950 | 10940 | 10950 | 10920 | 1979 |
| 290 | 20240419 | 142300 | 42226390830 | 10950 | 10920 | 10950 | 10920 | 2591 |
| 291 | 20240419 | 142200 | 42198065600 | 10920 | 10900 | 10920 | 10890 | 3259 |
| 292 | 20240419 | 142100 | 42162555510 | 10900 | 10900 | 10910 | 10890 | 2429 |
| 293 | 20240419 | 142000 | 42136085640 | 10900 | 10910 | 10910 | 10890 | 2947 |
| 294 | 20240419 | 141900 | 42103944260 | 10910 | 10920 | 10920 | 10910 | 974 |
| 295 | 20240419 | 141800 | 42093315330 | 10920 | 10910 | 10920 | 10900 | 838 |
| 296 | 20240419 | 141700 | 42084169030 | 10910 | 10910 | 10910 | 10890 | 1876 |
| 297 | 20240419 | 141600 | 42063724930 | 10900 | 10900 | 10910 | 10900 | 1781 |
| 298 | 20240419 | 141500 | 42044304860 | 10900 | 10900 | 10900 | 10890 | 3026 |
| 299 | 20240419 | 141400 | 42011335730 | 10900 | 10900 | 10910 | 10900 | 2407 |
| 300 | 20240419 | 141300 | 41985095490 | 10910 | 10900 | 10910 | 10890 | 3866 |
| 301 | 20240419 | 141200 | 41942956360 | 10910 | 10960 | 10960 | 10900 | 4301 |
| 302 | 20240419 | 141100 | 41895953060 | 10950 | 10940 | 10960 | 10930 | 3482 |
| 303 | 20240419 | 141000 | 41857834530 | 10940 | 10960 | 10960 | 10940 | 1475 |
| 304 | 20240419 | 140900 | 41841675720 | 10950 | 10910 | 10950 | 10910 | 2071 |
| 305 | 20240419 | 140800 | 41819028860 | 10920 | 10940 | 10940 | 10910 | 4009 |
| 306 | 20240419 | 140700 | 41775243090 | 10930 | 10960 | 10960 | 10920 | 3257 |
| 307 | 20240419 | 140600 | 41739640620 | 10970 | 10980 | 10980 | 10910 | 7953 |
| 308 | 20240419 | 140500 | 41652511940 | 10990 | 10990 | 11000 | 10980 | 2602 |
| 309 | 20240419 | 140400 | 41623927140 | 10980 | 10990 | 11000 | 10980 | 5438 |
| 310 | 20240419 | 140300 | 41564188020 | 10990 | 10980 | 10990 | 10980 | 4364 |
| 311 | 20240419 | 140200 | 41516234950 | 10980 | 10970 | 10990 | 10970 | 5147 |
| 312 | 20240419 | 140100 | 41459715250 | 10980 | 10950 | 10980 | 10950 | 4539 |
| 313 | 20240419 | 140000 | 41409906140 | 10950 | 10950 | 10970 | 10950 | 1821 |
| 314 | 20240419 | 135900 | 41389946640 | 10960 | 10960 | 10970 | 10950 | 2184 |
| 315 | 20240419 | 135800 | 41366008850 | 10950 | 10920 | 10950 | 10920 | 1696 |
| 316 | 20240419 | 135700 | 41347462560 | 10920 | 10900 | 10930 | 10890 | 2138 |
| 317 | 20240419 | 135600 | 41324145790 | 10890 | 10870 | 10910 | 10860 | 5301 |
| 318 | 20240419 | 135500 | 41266502020 | 10880 | 10900 | 10900 | 10860 | 7394 |
| 319 | 20240419 | 135400 | 41186065420 | 10900 | 10930 | 10930 | 10900 | 8729 |
| 320 | 20240419 | 135300 | 41090778070 | 10930 | 10960 | 10960 | 10930 | 5573 |
| 321 | 20240419 | 135200 | 41029784710 | 10960 | 10960 | 10970 | 10950 | 2145 |
| 322 | 20240419 | 135100 | 41006276370 | 10960 | 10970 | 10970 | 10950 | 1885 |
| 323 | 20240419 | 135000 | 40985618030 | 10960 | 10970 | 10970 | 10960 | 1201 |
| 324 | 20240419 | 134900 | 40972446910 | 10970 | 10970 | 10970 | 10970 | 895 |
| 325 | 20240419 | 134800 | 40962628760 | 10960 | 10960 | 10970 | 10950 | 3918 |
| 326 | 20240419 | 134700 | 40919685300 | 10970 | 10970 | 10970 | 10950 | 2502 |
| 327 | 20240419 | 134600 | 40892264740 | 10960 | 10970 | 10980 | 10940 | 4363 |
| 328 | 20240419 | 134500 | 40844409410 | 10970 | 10960 | 10970 | 10950 | 2086 |
| 329 | 20240419 | 134400 | 40821545930 | 10960 | 10980 | 10980 | 10950 | 3214 |
| 330 | 20240419 | 134300 | 40786300660 | 10970 | 10980 | 10980 | 10960 | 2793 |
| 331 | 20240419 | 134200 | 40755658210 | 10980 | 11000 | 11000 | 10980 | 7881 |
| 332 | 20240419 | 134100 | 40669010390 | 11000 | 10950 | 11010 | 10950 | 33229 |
| 333 | 20240419 | 134000 | 40304017820 | 10950 | 10960 | 10960 | 10940 | 2512 |
| 334 | 20240419 | 133900 | 40276518850 | 10960 | 10970 | 10970 | 10960 | 4803 |
| 335 | 20240419 | 133800 | 40223873450 | 10970 | 10950 | 10970 | 10940 | 10711 |
| 336 | 20240419 | 133700 | 40106535930 | 10940 | 10910 | 10950 | 10910 | 7431 |
| 337 | 20240419 | 133600 | 40025297020 | 10910 | 10910 | 10920 | 10910 | 817 |
| 338 | 20240419 | 133500 | 40016380550 | 10910 | 10910 | 10920 | 10910 | 2158 |
| 339 | 20240419 | 133400 | 39992827510 | 10910 | 10910 | 10920 | 10900 | 2024 |
| 340 | 20240419 | 133300 | 39970745290 | 10910 | 10910 | 10910 | 10900 | 2817 |
| 341 | 20240419 | 133200 | 39940015650 | 10910 | 10930 | 10930 | 10910 | 5843 |
| 342 | 20240419 | 133100 | 39876212200 | 10930 | 10930 | 10930 | 10920 | 2350 |
| 343 | 20240419 | 133000 | 39850526800 | 10930 | 10930 | 10930 | 10920 | 2311 |
| 344 | 20240419 | 132900 | 39825270170 | 10930 | 10930 | 10930 | 10920 | 3209 |
| 345 | 20240419 | 132800 | 39790197050 | 10920 | 10910 | 10930 | 10910 | 1689 |
| 346 | 20240419 | 132700 | 39771752280 | 10910 | 10910 | 10920 | 10910 | 2729 |
| 347 | 20240419 | 132600 | 39741975890 | 10910 | 10900 | 10910 | 10900 | 1579 |
| 348 | 20240419 | 132500 | 39724754410 | 10910 | 10920 | 10920 | 10900 | 2693 |
| 349 | 20240419 | 132400 | 39695380170 | 10920 | 10920 | 10930 | 10920 | 1553 |
| 350 | 20240419 | 132300 | 39678421400 | 10920 | 10910 | 10930 | 10910 | 995 |
| 351 | 20240419 | 132200 | 39667553550 | 10910 | 10910 | 10920 | 10910 | 856 |
| 352 | 20240419 | 132100 | 39658208430 | 10920 | 10920 | 10940 | 10920 | 2689 |
| 353 | 20240419 | 132000 | 39628821150 | 10930 | 10930 | 10930 | 10920 | 3822 |
| 354 | 20240419 | 131900 | 39587049470 | 10920 | 10920 | 10930 | 10920 | 3962 |
| 355 | 20240419 | 131800 | 39543778780 | 10920 | 10920 | 10920 | 10920 | 2691 |
| 356 | 20240419 | 131700 | 39514393060 | 10910 | 10900 | 10910 | 10900 | 1328 |
| 357 | 20240419 | 131600 | 39499910280 | 10900 | 10900 | 10900 | 10890 | 1225 |
| 358 | 20240419 | 131500 | 39486559950 | 10900 | 10890 | 10910 | 10890 | 1606 |
| 359 | 20240419 | 131400 | 39469067010 | 10900 | 10910 | 10910 | 10890 | 1756 |
| 360 | 20240419 | 131300 | 39449924480 | 10900 | 10890 | 10910 | 10890 | 3474 |
| 361 | 20240419 | 131200 | 39412070700 | 10890 | 10840 | 10890 | 10840 | 4512 |
| 362 | 20240419 | 131100 | 39363105970 | 10840 | 10880 | 10880 | 10830 | 8615 |
| 363 | 20240419 | 131000 | 39269638150 | 10880 | 10920 | 10920 | 10880 | 5586 |
| 364 | 20240419 | 130900 | 39208764840 | 10920 | 10920 | 10920 | 10900 | 7261 |
| 365 | 20240419 | 130800 | 39129523010 | 10920 | 10930 | 10940 | 10920 | 6333 |
| 366 | 20240419 | 130700 | 39060291750 | 10930 | 10940 | 10940 | 10930 | 5419 |
| 367 | 20240419 | 130600 | 39001018140 | 10930 | 10940 | 10940 | 10930 | 6942 |
| 368 | 20240419 | 130500 | 38925090340 | 10930 | 10920 | 10950 | 10920 | 9315 |
| 369 | 20240419 | 130400 | 38823256980 | 10930 | 10920 | 10930 | 10910 | 2550 |
| 370 | 20240419 | 130300 | 38795398240 | 10910 | 10910 | 10930 | 10900 | 2923 |
| 371 | 20240419 | 130200 | 38763487190 | 10910 | 10940 | 10940 | 10900 | 7267 |
| 372 | 20240419 | 130100 | 38684169990 | 10940 | 10910 | 10950 | 10900 | 7894 |
| 373 | 20240419 | 130000 | 38597872550 | 10900 | 10910 | 10910 | 10900 | 3638 |
| 374 | 20240419 | 125900 | 38558190140 | 10910 | 10910 | 10910 | 10900 | 655 |
| 375 | 20240419 | 125800 | 38551045990 | 10910 | 10910 | 10920 | 10900 | 4250 |
| 376 | 20240419 | 125700 | 38504676980 | 10910 | 10930 | 10930 | 10910 | 4294 |
| 377 | 20240419 | 125600 | 38457783180 | 10930 | 10920 | 10930 | 10910 | 5445 |
| 378 | 20240419 | 125500 | 38398327320 | 10910 | 10920 | 10940 | 10910 | 13625 |
| 379 | 20240419 | 125400 | 38249525440 | 10930 | 10850 | 10930 | 10840 | 11732 |
| 380 | 20240419 | 125300 | 38121718560 | 10850 | 10860 | 10860 | 10840 | 2917 |
| 381 | 20240419 | 125200 | 38090064220 | 10850 | 10870 | 10870 | 10850 | 4790 |
| 382 | 20240419 | 125100 | 38038043200 | 10870 | 10870 | 10890 | 10870 | 5471 |
| 383 | 20240419 | 125000 | 37978527980 | 10870 | 10890 | 10900 | 10860 | 5193 |
| 384 | 20240419 | 124900 | 37922023320 | 10890 | 10880 | 10900 | 10870 | 7948 |
| 385 | 20240419 | 124800 | 37835501190 | 10890 | 10900 | 10900 | 10870 | 9237 |
| 386 | 20240419 | 124700 | 37734967640 | 10900 | 10900 | 10910 | 10890 | 9085 |
| 387 | 20240419 | 124600 | 37635959230 | 10900 | 10910 | 10910 | 10890 | 10591 |
| 388 | 20240419 | 124500 | 37520515090 | 10900 | 10870 | 10900 | 10870 | 19171 |
| 389 | 20240419 | 124400 | 37311682650 | 10870 | 10870 | 10880 | 10860 | 3601 |
| 390 | 20240419 | 124300 | 37272536540 | 10870 | 10840 | 10880 | 10840 | 9037 |
| 391 | 20240419 | 124200 | 37174343390 | 10860 | 10830 | 10860 | 10820 | 4620 |
| 392 | 20240419 | 124100 | 37124240250 | 10830 | 10850 | 10850 | 10830 | 2651 |
| 393 | 20240419 | 124000 | 37095499580 | 10850 | 10820 | 10860 | 10810 | 6773 |
| 394 | 20240419 | 123900 | 37022000980 | 10820 | 10850 | 10860 | 10820 | 6330 |
| 395 | 20240419 | 123800 | 36953401360 | 10850 | 10840 | 10860 | 10840 | 3294 |
| 396 | 20240419 | 123700 | 36917662080 | 10840 | 10860 | 10860 | 10830 | 6725 |
| 397 | 20240419 | 123600 | 36844750530 | 10860 | 10830 | 10860 | 10830 | 7018 |
| 398 | 20240419 | 123500 | 36768618830 | 10830 | 10810 | 10840 | 10810 | 7732 |
| 399 | 20240419 | 123400 | 36684902740 | 10820 | 10800 | 10820 | 10790 | 3375 |
| 400 | 20240419 | 123300 | 36648445820 | 10800 | 10810 | 10810 | 10790 | 3202 |
| 401 | 20240419 | 123200 | 36613868150 | 10820 | 10850 | 10850 | 10820 | 4456 |
| 402 | 20240419 | 123100 | 36565601320 | 10850 | 10860 | 10860 | 10840 | 8241 |
| 403 | 20240419 | 123000 | 36476173370 | 10860 | 10840 | 10860 | 10840 | 7540 |
| 404 | 20240419 | 122900 | 36394384500 | 10850 | 10810 | 10850 | 10810 | 7344 |
| 405 | 20240419 | 122800 | 36314907310 | 10820 | 10810 | 10820 | 10800 | 3874 |
| 406 | 20240419 | 122700 | 36273027430 | 10820 | 10800 | 10820 | 10780 | 14502 |
| 407 | 20240419 | 122600 | 36116249150 | 10780 | 10800 | 10800 | 10760 | 6962 |
| 408 | 20240419 | 122500 | 36041210580 | 10810 | 10800 | 10810 | 10800 | 1344 |
| 409 | 20240419 | 122400 | 36026689320 | 10800 | 10820 | 10820 | 10800 | 2096 |
| 410 | 20240419 | 122300 | 36004036410 | 10820 | 10840 | 10840 | 10810 | 4055 |
| 411 | 20240419 | 122200 | 35960126440 | 10830 | 10820 | 10840 | 10820 | 4003 |
| 412 | 20240419 | 122100 | 35916777300 | 10820 | 10820 | 10830 | 10820 | 2335 |
| 413 | 20240419 | 122000 | 35891497210 | 10820 | 10800 | 10820 | 10790 | 3972 |
| 414 | 20240419 | 121900 | 35848598480 | 10790 | 10800 | 10800 | 10790 | 3193 |
| 415 | 20240419 | 121800 | 35814143770 | 10800 | 10790 | 10800 | 10780 | 2367 |
| 416 | 20240419 | 121700 | 35788612590 | 10800 | 10820 | 10830 | 10800 | 12893 |
| 417 | 20240419 | 121600 | 35649091560 | 10810 | 10820 | 10820 | 10800 | 5192 |
| 418 | 20240419 | 121500 | 35592963310 | 10810 | 10800 | 10810 | 10790 | 5560 |
| 419 | 20240419 | 121400 | 35532903240 | 10800 | 10800 | 10830 | 10790 | 7759 |
| 420 | 20240419 | 121300 | 35449041200 | 10800 | 10790 | 10800 | 10780 | 1473 |
| 421 | 20240419 | 121200 | 35433152810 | 10790 | 10800 | 10800 | 10790 | 2695 |
| 422 | 20240419 | 121100 | 35404063060 | 10790 | 10800 | 10800 | 10780 | 6014 |
| 423 | 20240419 | 121000 | 35339195530 | 10800 | 10810 | 10810 | 10790 | 3025 |
| 424 | 20240419 | 120900 | 35306524770 | 10810 | 10820 | 10820 | 10790 | 5204 |
| 425 | 20240419 | 120800 | 35250322800 | 10810 | 10810 | 10810 | 10800 | 3123 |
| 426 | 20240419 | 120700 | 35216571400 | 10800 | 10790 | 10810 | 10790 | 4108 |
| 427 | 20240419 | 120600 | 35172213450 | 10790 | 10810 | 10830 | 10790 | 10821 |
| 428 | 20240419 | 120500 | 35055261660 | 10800 | 10760 | 10830 | 10760 | 20772 |
| 429 | 20240419 | 120400 | 34830953620 | 10760 | 10770 | 10770 | 10750 | 4034 |
| 430 | 20240419 | 120300 | 34787549200 | 10770 | 10760 | 10770 | 10750 | 2703 |
| 431 | 20240419 | 120200 | 34758467940 | 10760 | 10730 | 10770 | 10730 | 9552 |
| 432 | 20240419 | 120100 | 34655751360 | 10720 | 10700 | 10730 | 10690 | 1846 |
| 433 | 20240419 | 120000 | 34635973950 | 10700 | 10710 | 10720 | 10700 | 1503 |
| 434 | 20240419 | 115900 | 34619879750 | 10710 | 10700 | 10710 | 10690 | 1058 |
| 435 | 20240419 | 115800 | 34608561410 | 10690 | 10710 | 10720 | 10680 | 2515 |
| 436 | 20240419 | 115700 | 34581657630 | 10700 | 10740 | 10740 | 10700 | 4371 |
| 437 | 20240419 | 115600 | 34534832070 | 10740 | 10690 | 10740 | 10690 | 2077 |
| 438 | 20240419 | 115500 | 34512587670 | 10690 | 10690 | 10690 | 10650 | 8031 |
| 439 | 20240419 | 115400 | 34426969110 | 10700 | 10670 | 10700 | 10660 | 3077 |
| 440 | 20240419 | 115300 | 34394144880 | 10670 | 10670 | 10690 | 10670 | 424 |
| 441 | 20240419 | 115200 | 34389616890 | 10670 | 10700 | 10700 | 10670 | 2114 |
| 442 | 20240419 | 115100 | 34367018200 | 10700 | 10710 | 10710 | 10690 | 1434 |
| 443 | 20240419 | 115000 | 34351675100 | 10710 | 10670 | 10720 | 10660 | 6782 |
| 444 | 20240419 | 114900 | 34279149590 | 10670 | 10670 | 10670 | 10650 | 5812 |
| 445 | 20240419 | 114800 | 34217211160 | 10680 | 10690 | 10690 | 10670 | 3008 |
| 446 | 20240419 | 114700 | 34185088750 | 10690 | 10710 | 10720 | 10680 | 5212 |
| 447 | 20240419 | 114600 | 34129358800 | 10710 | 10730 | 10730 | 10710 | 2478 |
| 448 | 20240419 | 114500 | 34102801930 | 10720 | 10740 | 10740 | 10710 | 2499 |
| 449 | 20240419 | 114400 | 34076019340 | 10720 | 10730 | 10740 | 10710 | 2382 |
| 450 | 20240419 | 114300 | 34050478650 | 10730 | 10720 | 10750 | 10720 | 4896 |
| 451 | 20240419 | 114200 | 33997922670 | 10720 | 10720 | 10720 | 10700 | 2549 |
| 452 | 20240419 | 114100 | 33970621420 | 10730 | 10700 | 10730 | 10700 | 3447 |
| 453 | 20240419 | 114000 | 33933720020 | 10710 | 10720 | 10730 | 10700 | 9015 |
| 454 | 20240419 | 113900 | 33837171290 | 10720 | 10700 | 10720 | 10700 | 3004 |
| 455 | 20240419 | 113800 | 33804989650 | 10700 | 10690 | 10710 | 10680 | 3153 |
| 456 | 20240419 | 113700 | 33771258260 | 10700 | 10690 | 10710 | 10680 | 5609 |
| 457 | 20240419 | 113600 | 33711285700 | 10690 | 10710 | 10750 | 10690 | 10692 |
| 458 | 20240419 | 113500 | 33596871410 | 10710 | 10720 | 10720 | 10690 | 5336 |
| 459 | 20240419 | 113400 | 33539777210 | 10720 | 10720 | 10730 | 10700 | 7904 |
| 460 | 20240419 | 113300 | 33455124960 | 10720 | 10740 | 10740 | 10720 | 2296 |
| 461 | 20240419 | 113200 | 33430502650 | 10730 | 10730 | 10750 | 10720 | 2250 |
| 462 | 20240419 | 113100 | 33406354920 | 10720 | 10730 | 10730 | 10710 | 4015 |
| 463 | 20240419 | 113000 | 33363346920 | 10730 | 10750 | 10760 | 10700 | 6259 |
| 464 | 20240419 | 112900 | 33296204630 | 10750 | 10750 | 10750 | 10740 | 1939 |
| 465 | 20240419 | 112800 | 33275374510 | 10760 | 10730 | 10780 | 10710 | 8370 |
| 466 | 20240419 | 112700 | 33185337330 | 10730 | 10760 | 10760 | 10700 | 4660 |
| 467 | 20240419 | 112600 | 33135335900 | 10760 | 10760 | 10770 | 10750 | 4492 |
| 468 | 20240419 | 112500 | 33086984810 | 10770 | 10760 | 10770 | 10730 | 10565 |
| 469 | 20240419 | 112400 | 32973417980 | 10760 | 10680 | 10760 | 10680 | 3346 |
| 470 | 20240419 | 112300 | 32937557550 | 10700 | 10690 | 10700 | 10680 | 1734 |
| 471 | 20240419 | 112200 | 32919025900 | 10690 | 10680 | 10720 | 10680 | 7781 |
| 472 | 20240419 | 112100 | 32835787570 | 10660 | 10670 | 10680 | 10660 | 7731 |
| 473 | 20240419 | 112000 | 32753332760 | 10660 | 10680 | 10690 | 10660 | 4398 |
| 474 | 20240419 | 111900 | 32706384230 | 10680 | 10770 | 10770 | 10670 | 6867 |
| 475 | 20240419 | 111800 | 32632953560 | 10770 | 10680 | 10790 | 10660 | 27994 |
| 476 | 20240419 | 111700 | 32332593370 | 10680 | 10640 | 10680 | 10640 | 12259 |
| 477 | 20240419 | 111600 | 32201921720 | 10620 | 10610 | 10670 | 10610 | 12660 |
| 478 | 20240419 | 111500 | 32067370130 | 10620 | 10620 | 10650 | 10600 | 55673 |
| 479 | 20240419 | 111400 | 31476551150 | 10620 | 10710 | 10710 | 10620 | 45315 |
| 480 | 20240419 | 111300 | 30993764650 | 10700 | 10720 | 10720 | 10690 | 5366 |
| 481 | 20240419 | 111200 | 30936363580 | 10720 | 10710 | 10720 | 10700 | 4274 |
| 482 | 20240419 | 111100 | 30890586930 | 10710 | 10710 | 10720 | 10700 | 2426 |
| 483 | 20240419 | 111000 | 30864619820 | 10700 | 10690 | 10710 | 10690 | 5072 |
| 484 | 20240419 | 110900 | 30810329700 | 10690 | 10720 | 10720 | 10690 | 11322 |
| 485 | 20240419 | 110800 | 30689152780 | 10720 | 10710 | 10730 | 10700 | 9894 |
| 486 | 20240419 | 110700 | 30583179700 | 10710 | 10700 | 10720 | 10690 | 7650 |
| 487 | 20240419 | 110600 | 30501336530 | 10700 | 10730 | 10730 | 10680 | 7583 |
| 488 | 20240419 | 110500 | 30420246770 | 10700 | 10700 | 10730 | 10670 | 29967 |
| 489 | 20240419 | 110400 | 30099787390 | 10700 | 10710 | 10740 | 10690 | 11429 |
| 490 | 20240419 | 110300 | 29977458250 | 10700 | 10730 | 10740 | 10700 | 16949 |
| 491 | 20240419 | 110200 | 29795957760 | 10740 | 10740 | 10760 | 10740 | 5577 |
| 492 | 20240419 | 110100 | 29736001420 | 10740 | 10730 | 10750 | 10720 | 4945 |
| 493 | 20240419 | 110000 | 29682924990 | 10720 | 10740 | 10760 | 10720 | 6443 |
| 494 | 20240419 | 105900 | 29613831540 | 10760 | 10740 | 10790 | 10740 | 6944 |
| 495 | 20240419 | 105800 | 29539037010 | 10730 | 10690 | 10730 | 10690 | 10567 |
| 496 | 20240419 | 105700 | 29425928220 | 10700 | 10710 | 10710 | 10670 | 27668 |
| 497 | 20240419 | 105600 | 29130154170 | 10710 | 10740 | 10740 | 10710 | 17620 |
| 498 | 20240419 | 105500 | 28941184880 | 10740 | 10750 | 10760 | 10730 | 7816 |
| 499 | 20240419 | 105400 | 28857193880 | 10750 | 10860 | 10860 | 10740 | 31344 |
| 500 | 20240419 | 105300 | 28519348270 | 10860 | 10830 | 10870 | 10820 | 12536 |
| 501 | 20240419 | 105200 | 28383331680 | 10840 | 10840 | 10850 | 10810 | 8044 |
| 502 | 20240419 | 105100 | 28296205520 | 10840 | 10830 | 10840 | 10820 | 6479 |
| 503 | 20240419 | 105000 | 28226044680 | 10820 | 10830 | 10850 | 10810 | 4596 |
| 504 | 20240419 | 104900 | 28176281380 | 10820 | 10780 | 10850 | 10780 | 13573 |
| 505 | 20240419 | 104800 | 28029491600 | 10790 | 10770 | 10820 | 10760 | 8755 |
| 506 | 20240419 | 104700 | 27935089990 | 10760 | 10800 | 10800 | 10750 | 5436 |
| 507 | 20240419 | 104600 | 27876521840 | 10780 | 10750 | 10810 | 10750 | 13580 |
| 508 | 20240419 | 104500 | 27730189500 | 10760 | 10790 | 10830 | 10750 | 13894 |
| 509 | 20240419 | 104400 | 27580457510 | 10790 | 10800 | 10810 | 10760 | 11038 |
| 510 | 20240419 | 104300 | 27461391130 | 10790 | 10750 | 10800 | 10750 | 20851 |
| 511 | 20240419 | 104200 | 27236491640 | 10750 | 10780 | 10790 | 10730 | 13248 |
| 512 | 20240419 | 104100 | 27093961850 | 10770 | 10730 | 10790 | 10720 | 13981 |
| 513 | 20240419 | 104000 | 26943604010 | 10730 | 10770 | 10790 | 10720 | 13109 |
| 514 | 20240419 | 103900 | 26802522190 | 10760 | 10740 | 10780 | 10740 | 12184 |
| 515 | 20240419 | 103800 | 26671395340 | 10750 | 10710 | 10750 | 10700 | 11626 |
| 516 | 20240419 | 103700 | 26546764880 | 10710 | 10710 | 10710 | 10690 | 5790 |
| 517 | 20240419 | 103600 | 26484808380 | 10700 | 10710 | 10720 | 10690 | 24413 |
| 518 | 20240419 | 103500 | 26223530300 | 10710 | 10740 | 10770 | 10710 | 14661 |
| 519 | 20240419 | 103400 | 26066018930 | 10750 | 10710 | 10750 | 10710 | 12690 |
| 520 | 20240419 | 103300 | 25929919700 | 10700 | 10680 | 10710 | 10670 | 21849 |
| 521 | 20240419 | 103200 | 25696375710 | 10670 | 10710 | 10730 | 10670 | 57316 |
| 522 | 20240419 | 103100 | 25083158260 | 10730 | 10720 | 10750 | 10700 | 39653 |
| 523 | 20240419 | 103000 | 24657841930 | 10730 | 10790 | 10790 | 10720 | 50805 |
| 524 | 20240419 | 102900 | 24112089510 | 10790 | 10780 | 10820 | 10750 | 39008 |
| 525 | 20240419 | 102800 | 23691715380 | 10780 | 10850 | 10850 | 10780 | 36608 |
| 526 | 20240419 | 102700 | 23296267580 | 10850 | 10860 | 10880 | 10840 | 7018 |
| 527 | 20240419 | 102600 | 23220082010 | 10860 | 10840 | 10870 | 10830 | 6305 |
| 528 | 20240419 | 102500 | 23151685330 | 10840 | 10830 | 10840 | 10800 | 39821 |
| 529 | 20240419 | 102400 | 22721022090 | 10840 | 10840 | 10870 | 10830 | 18009 |
| 530 | 20240419 | 102300 | 22525862840 | 10840 | 10850 | 10880 | 10830 | 14604 |
| 531 | 20240419 | 102200 | 22367462180 | 10840 | 10860 | 10910 | 10840 | 21036 |
| 532 | 20240419 | 102100 | 22138843740 | 10850 | 10910 | 10910 | 10830 | 91525 |
| 533 | 20240419 | 102000 | 21144436100 | 10910 | 10930 | 10930 | 10900 | 8737 |
| 534 | 20240419 | 101900 | 21049108300 | 10930 | 10910 | 10960 | 10900 | 29409 |
| 535 | 20240419 | 101800 | 20727955480 | 10910 | 10960 | 10960 | 10910 | 35649 |
| 536 | 20240419 | 101700 | 20338330120 | 10950 | 10970 | 10980 | 10950 | 6993 |
| 537 | 20240419 | 101600 | 20261655350 | 10960 | 10970 | 10970 | 10950 | 10174 |
| 538 | 20240419 | 101500 | 20150133270 | 10960 | 10980 | 10990 | 10960 | 10098 |
| 539 | 20240419 | 101400 | 20039338760 | 10980 | 10970 | 10980 | 10960 | 1382 |
| 540 | 20240419 | 101300 | 20024173830 | 10970 | 10970 | 10980 | 10960 | 2468 |
| 541 | 20240419 | 101200 | 19997104590 | 10970 | 10970 | 10980 | 10950 | 4750 |
| 542 | 20240419 | 101100 | 19945014910 | 10980 | 10980 | 10990 | 10950 | 17842 |
| 543 | 20240419 | 101000 | 19749414630 | 10990 | 11010 | 11010 | 10980 | 7395 |
| 544 | 20240419 | 100900 | 19668117810 | 11010 | 11020 | 11020 | 11000 | 9593 |
| 545 | 20240419 | 100800 | 19562564930 | 11020 | 11010 | 11020 | 11010 | 2715 |
| 546 | 20240419 | 100700 | 19532661260 | 11020 | 11010 | 11020 | 11010 | 945 |
| 547 | 20240419 | 100600 | 19522255120 | 11010 | 11020 | 11020 | 11010 | 1777 |
| 548 | 20240419 | 100500 | 19502683900 | 11010 | 11010 | 11030 | 11010 | 4528 |
| 549 | 20240419 | 100400 | 19452802560 | 11020 | 11020 | 11030 | 11010 | 5215 |
| 550 | 20240419 | 100300 | 19395340030 | 11020 | 11000 | 11030 | 11000 | 4689 |
| 551 | 20240419 | 100200 | 19343696260 | 11000 | 11010 | 11010 | 10990 | 3340 |
| 552 | 20240419 | 100100 | 19306953830 | 11010 | 10980 | 11010 | 10980 | 2301 |
| 553 | 20240419 | 100000 | 19281660120 | 10980 | 10950 | 11000 | 10950 | 14085 |
| 554 | 20240419 | 095900 | 19127236730 | 10950 | 10950 | 10960 | 10950 | 6999 |
| 555 | 20240419 | 095800 | 19050591420 | 10960 | 11020 | 11020 | 10950 | 38875 |
| 556 | 20240419 | 095700 | 18623464740 | 11020 | 11040 | 11040 | 11020 | 7510 |
| 557 | 20240419 | 095600 | 18540645640 | 11040 | 11040 | 11040 | 11030 | 3196 |
| 558 | 20240419 | 095500 | 18505379320 | 11040 | 11050 | 11060 | 11040 | 8634 |
| 559 | 20240419 | 095400 | 18410014770 | 11050 | 11050 | 11070 | 11050 | 2537 |
| 560 | 20240419 | 095300 | 18381965620 | 11050 | 11060 | 11080 | 11040 | 3512 |
| 561 | 20240419 | 095200 | 18343129220 | 11070 | 11070 | 11070 | 11050 | 5050 |
| 562 | 20240419 | 095100 | 18287305350 | 11070 | 11110 | 11130 | 11060 | 13162 |
| 563 | 20240419 | 095000 | 18141148960 | 11110 | 11090 | 11140 | 11090 | 17148 |
| 564 | 20240419 | 094900 | 17950500770 | 11090 | 11100 | 11110 | 11080 | 6765 |
| 565 | 20240419 | 094800 | 17875468740 | 11100 | 11040 | 11100 | 11030 | 21512 |
| 566 | 20240419 | 094700 | 17637669400 | 11040 | 11030 | 11040 | 11020 | 5460 |
| 567 | 20240419 | 094600 | 17577431390 | 11030 | 11030 | 11030 | 11010 | 3726 |
| 568 | 20240419 | 094500 | 17536363420 | 11030 | 11020 | 11040 | 11010 | 6094 |
| 569 | 20240419 | 094400 | 17469176450 | 11020 | 11010 | 11030 | 11010 | 2825 |
| 570 | 20240419 | 094300 | 17438049460 | 11010 | 11020 | 11050 | 11010 | 6793 |
| 571 | 20240419 | 094200 | 17363166470 | 11030 | 11000 | 11030 | 10990 | 7201 |
| 572 | 20240419 | 094100 | 17283949780 | 11000 | 11080 | 11090 | 10990 | 51807 |
| 573 | 20240419 | 094000 | 16712031030 | 11090 | 11080 | 11100 | 11080 | 6678 |
| 574 | 20240419 | 093900 | 16637992540 | 11070 | 11060 | 11080 | 11060 | 4041 |
| 575 | 20240419 | 093800 | 16593283230 | 11070 | 11070 | 11090 | 11050 | 16242 |
| 576 | 20240419 | 093700 | 16413610530 | 11080 | 11040 | 11090 | 11040 | 30612 |
| 577 | 20240419 | 093600 | 16074639150 | 11040 | 11040 | 11080 | 11020 | 41937 |
| 578 | 20240419 | 093500 | 15611220610 | 11030 | 10980 | 11030 | 10970 | 19537 |
| 579 | 20240419 | 093400 | 15396323270 | 10980 | 10940 | 10980 | 10920 | 26889 |
| 580 | 20240419 | 093300 | 15102062450 | 10950 | 10970 | 10990 | 10940 | 12700 |
| 581 | 20240419 | 093200 | 14962817460 | 10970 | 10930 | 10970 | 10930 | 19426 |
| 582 | 20240419 | 093100 | 14750223500 | 10940 | 10960 | 10970 | 10920 | 49786 |
| 583 | 20240419 | 093000 | 14205770690 | 10960 | 11010 | 11010 | 10950 | 56881 |
| 584 | 20240419 | 092900 | 13581601580 | 11000 | 11000 | 11020 | 11000 | 16478 |
| 585 | 20240419 | 092800 | 13400212450 | 11010 | 11010 | 11020 | 11010 | 8400 |
| 586 | 20240419 | 092700 | 13307714160 | 11010 | 11020 | 11030 | 11010 | 18700 |
| 587 | 20240419 | 092600 | 13101761020 | 11020 | 11040 | 11050 | 11020 | 16933 |
| 588 | 20240419 | 092500 | 12914957550 | 11030 | 11050 | 11060 | 11030 | 10052 |
| 589 | 20240419 | 092400 | 12803999390 | 11050 | 11060 | 11060 | 11030 | 5181 |
| 590 | 20240419 | 092300 | 12746762520 | 11060 | 11010 | 11060 | 11010 | 18632 |
| 591 | 20240419 | 092200 | 12541241640 | 11020 | 11040 | 11040 | 11000 | 45100 |
| 592 | 20240419 | 092100 | 12044457560 | 11030 | 11060 | 11070 | 11030 | 20599 |
| 593 | 20240419 | 092000 | 11816916800 | 11070 | 11100 | 11110 | 11060 | 12336 |
| 594 | 20240419 | 091900 | 11680245810 | 11120 | 11110 | 11120 | 11070 | 12550 |
| 595 | 20240419 | 091800 | 11540938850 | 11110 | 11190 | 11190 | 11060 | 36549 |
| 596 | 20240419 | 091700 | 11134411240 | 11200 | 11100 | 11200 | 11090 | 25102 |
| 597 | 20240419 | 091600 | 10854504060 | 11100 | 11040 | 11100 | 11010 | 34874 |
| 598 | 20240419 | 091500 | 10469345580 | 11040 | 11080 | 11090 | 11020 | 38384 |
| 599 | 20240419 | 091400 | 10045141370 | 11080 | 11090 | 11100 | 11070 | 14484 |
| 600 | 20240419 | 091300 | 9884585160 | 11070 | 11140 | 11140 | 11070 | 17823 |
| 601 | 20240419 | 091200 | 9686613530 | 11140 | 11070 | 11150 | 11060 | 31940 |
| 602 | 20240419 | 091100 | 9332520240 | 11070 | 11090 | 11100 | 11070 | 41485 |
| 603 | 20240419 | 091000 | 8872801970 | 11100 | 11130 | 11130 | 11090 | 31968 |
| 604 | 20240419 | 090900 | 8517698230 | 11130 | 11120 | 11210 | 11090 | 64947 |
| 605 | 20240419 | 090800 | 7794319710 | 11120 | 11180 | 11200 | 11100 | 104243 |
| 606 | 20240419 | 090700 | 6633600050 | 11180 | 11250 | 11260 | 11170 | 111777 |
| 607 | 20240419 | 090600 | 5381366040 | 11250 | 11300 | 11300 | 11240 | 50826 |
| 608 | 20240419 | 090500 | 4808852240 | 11300 | 11300 | 11330 | 11290 | 28025 |
| 609 | 20240419 | 090400 | 4491815310 | 11300 | 11350 | 11350 | 11300 | 14869 |
| 610 | 20240419 | 090300 | 4323518150 | 11320 | 11300 | 11350 | 11270 | 43358 |
| 611 | 20240419 | 090200 | 3834115430 | 11300 | 11380 | 11380 | 11280 | 51351 |
| 612 | 20240419 | 090100 | 3253170920 | 11380 | 11330 | 11400 | 11300 | 78214 |
| 613 | 20240419 | 090000 | 2365907480 | 11330 | 11410 | 11420 | 11240 | 207621 |