32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 3 | 20240408 | 191000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240408 | 190900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240408 | 190800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240408 | 190700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240408 | 190600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240408 | 190500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240408 | 190400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240408 | 190300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240408 | 190200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240408 | 190100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240408 | 190000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240408 | 185900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240408 | 185800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240408 | 185700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240408 | 185600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240408 | 185500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240408 | 185400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240408 | 185300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240408 | 185200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240408 | 185100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240408 | 185000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240408 | 184900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240408 | 184800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240408 | 184700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240408 | 184600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240408 | 184500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240408 | 184400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240408 | 184300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240408 | 184200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240408 | 184100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 33 | 20240408 | 184000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240408 | 183900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240408 | 183800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240408 | 183700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240408 | 183600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240408 | 183500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240408 | 183400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240408 | 183300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240408 | 183200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240408 | 183100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240408 | 183000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240408 | 182900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240408 | 182800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240408 | 182700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240408 | 182600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240408 | 182500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240408 | 182400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240408 | 182300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240408 | 182200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240408 | 182100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240408 | 182000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240408 | 181900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240408 | 181800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240408 | 181700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240408 | 181600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240408 | 181500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240408 | 181400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240408 | 181300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240408 | 181200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240408 | 181100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 63 | 20240408 | 181000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240408 | 180900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240408 | 180800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240408 | 180700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240408 | 180600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240408 | 180500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240408 | 180400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240408 | 180300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240408 | 180200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240408 | 180100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240408 | 180000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240408 | 175900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240408 | 175800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240408 | 175700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240408 | 175600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240408 | 175500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240408 | 175400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240408 | 175300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240408 | 175200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240408 | 175100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240408 | 175000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240408 | 174900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240408 | 174800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240408 | 174700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240408 | 174600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240408 | 174500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240408 | 174400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240408 | 174300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240408 | 174200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240408 | 174100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 93 | 20240408 | 174000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240408 | 173900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240408 | 173800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240408 | 173700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240408 | 173600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240408 | 173500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240408 | 173400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240408 | 173300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240408 | 173200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240408 | 173100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240408 | 173000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240408 | 172900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240408 | 172800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240408 | 172700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240408 | 172600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240408 | 172500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240408 | 172400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240408 | 172300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240408 | 172200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240408 | 172100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240408 | 172000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240408 | 171900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240408 | 171800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240408 | 171700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240408 | 171600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240408 | 171500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240408 | 171400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240408 | 171300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240408 | 171200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240408 | 171100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 123 | 20240408 | 171000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240408 | 170900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240408 | 170800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240408 | 170700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240408 | 170600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240408 | 170500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240408 | 170400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240408 | 170300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240408 | 170200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240408 | 170100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240408 | 170000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240408 | 165900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240408 | 165800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240408 | 165700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240408 | 165600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240408 | 165500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240408 | 165400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240408 | 165300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240408 | 165200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240408 | 165100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240408 | 165000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240408 | 164900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240408 | 164800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240408 | 164700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240408 | 164600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240408 | 164500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240408 | 164400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240408 | 164300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240408 | 164200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240408 | 164100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 153 | 20240408 | 164000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240408 | 163900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240408 | 163800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240408 | 163700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240408 | 163600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240408 | 163500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240408 | 163400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240408 | 163300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240408 | 163200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240408 | 163100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240408 | 163000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240408 | 162900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240408 | 162800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240408 | 162700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240408 | 162600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240408 | 162500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240408 | 162400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240408 | 162300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240408 | 162200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240408 | 162100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240408 | 162000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240408 | 161900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240408 | 161800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240408 | 161700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240408 | 161600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240408 | 161500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240408 | 161400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240408 | 161300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240408 | 161200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240408 | 161100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 183 | 20240408 | 161000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240408 | 160900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240408 | 160800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240408 | 160700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240408 | 160600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240408 | 160500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240408 | 160400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240408 | 160300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240408 | 160200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240408 | 160100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240408 | 160000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240408 | 155900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240408 | 155800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240408 | 155700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240408 | 155600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240408 | 155500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240408 | 155400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240408 | 155300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240408 | 155200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240408 | 155100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240408 | 155000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240408 | 154900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240408 | 154800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240408 | 154700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240408 | 154600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240408 | 154500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240408 | 154400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240408 | 154300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240408 | 154200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240408 | 154100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 213 | 20240408 | 154000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240408 | 153900 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240408 | 153800 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240408 | 153700 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240408 | 153600 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240408 | 153500 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240408 | 153400 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240408 | 153300 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240408 | 153200 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240408 | 153100 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240408 | 153000 | 2436737740 | 17280 | 17280 | 17280 | 17280 | 1023 |
| 224 | 20240408 | 152900 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20240408 | 152800 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20240408 | 152700 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20240408 | 152600 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20240408 | 152500 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20240408 | 152400 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20240408 | 152300 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20240408 | 152200 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20240408 | 152100 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20240408 | 152000 | 2419060300 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20240408 | 151900 | 2419060300 | 17360 | 17330 | 17360 | 17300 | 1422 |
| 235 | 20240408 | 151800 | 2394437160 | 17310 | 17340 | 17340 | 17310 | 99 |
| 236 | 20240408 | 151700 | 2392722440 | 17330 | 17340 | 17350 | 17330 | 47 |
| 237 | 20240408 | 151600 | 2391907850 | 17350 | 17340 | 17350 | 17340 | 4 |
| 238 | 20240408 | 151500 | 2391838460 | 17350 | 17350 | 17350 | 17350 | 20 |
| 239 | 20240408 | 151400 | 2391491460 | 17360 | 17390 | 17390 | 17360 | 153 |
| 240 | 20240408 | 151300 | 2388834320 | 17400 | 17390 | 17410 | 17390 | 119 |
| 241 | 20240408 | 151200 | 2386764800 | 17410 | 17400 | 17410 | 17400 | 24 |
| 242 | 20240408 | 151100 | 2386347080 | 17410 | 17370 | 17420 | 17370 | 84 |
| 243 | 20240408 | 151000 | 2384884490 | 17420 | 17360 | 17420 | 17360 | 25 |
| 244 | 20240408 | 150900 | 2384450110 | 17350 | 17290 | 17350 | 17280 | 392 |
| 245 | 20240408 | 150800 | 2377672780 | 17290 | 17290 | 17290 | 17280 | 350 |
| 246 | 20240408 | 150700 | 2371624630 | 17280 | 17290 | 17290 | 17280 | 15 |
| 247 | 20240408 | 150600 | 2371365290 | 17290 | 17300 | 17300 | 17290 | 8 |
| 248 | 20240408 | 150500 | 2371226910 | 17300 | 17300 | 17300 | 17300 | 209 |
| 249 | 20240408 | 150400 | 2367611210 | 17280 | 17280 | 17280 | 17280 | 10 |
| 250 | 20240408 | 150300 | 2367438410 | 17300 | 17280 | 17300 | 17280 | 4 |
| 251 | 20240408 | 150200 | 2367369270 | 17280 | 17280 | 17280 | 17270 | 75 |
| 252 | 20240408 | 150100 | 2366073280 | 17280 | 17300 | 17310 | 17280 | 332 |
| 253 | 20240408 | 150000 | 2360332520 | 17290 | 17300 | 17310 | 17290 | 1132 |
| 254 | 20240408 | 145900 | 2340749440 | 17310 | 17310 | 17310 | 17300 | 444 |
| 255 | 20240408 | 145800 | 2333068080 | 17310 | 17320 | 17320 | 17300 | 1022 |
| 256 | 20240408 | 145700 | 2315381910 | 17310 | 17320 | 17320 | 17310 | 1169 |
| 257 | 20240408 | 145600 | 2295141810 | 17310 | 17310 | 17310 | 17300 | 116 |
| 258 | 20240408 | 145500 | 2293134470 | 17310 | 17310 | 17320 | 17310 | 160 |
| 259 | 20240408 | 145400 | 2290364860 | 17320 | 17320 | 17320 | 17310 | 42 |
| 260 | 20240408 | 145300 | 2289637750 | 17310 | 17360 | 17360 | 17310 | 539 |
| 261 | 20240408 | 145200 | 2280299530 | 17340 | 17360 | 17360 | 17340 | 274 |
| 262 | 20240408 | 145100 | 2275545280 | 17360 | 17370 | 17370 | 17360 | 20 |
| 263 | 20240408 | 145000 | 2275198040 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240408 | 144900 | 2275198040 | 17450 | 17370 | 17450 | 17370 | 583 |
| 265 | 20240408 | 144800 | 2265065560 | 17370 | 17370 | 17370 | 17350 | 89 |
| 266 | 20240408 | 144700 | 2263519670 | 17350 | 17360 | 17360 | 17350 | 46 |
| 267 | 20240408 | 144600 | 2262721520 | 17360 | 17360 | 17360 | 17360 | 87 |
| 268 | 20240408 | 144500 | 2261211200 | 17380 | 17350 | 17380 | 17350 | 217 |
| 269 | 20240408 | 144400 | 2257444130 | 17340 | 17340 | 17340 | 17340 | 246 |
| 270 | 20240408 | 144300 | 2253178490 | 17360 | 17340 | 17360 | 17340 | 1855 |
| 271 | 20240408 | 144200 | 2220990560 | 17340 | 17350 | 17350 | 17340 | 84 |
| 272 | 20240408 | 144100 | 2219533330 | 17350 | 17350 | 17350 | 17350 | 11 |
| 273 | 20240408 | 144000 | 2219342480 | 17350 | 17350 | 17350 | 17350 | 47 |
| 274 | 20240408 | 143900 | 2218527030 | 17350 | 17350 | 17350 | 17350 | 343 |
| 275 | 20240408 | 143800 | 2212575980 | 17350 | 17380 | 17380 | 17350 | 402 |
| 276 | 20240408 | 143700 | 2205596810 | 17390 | 17390 | 17390 | 17390 | 22 |
| 277 | 20240408 | 143600 | 2205214230 | 17390 | 17500 | 17500 | 17390 | 124 |
| 278 | 20240408 | 143500 | 2203057540 | 17390 | 17520 | 17520 | 17330 | 1018 |
| 279 | 20240408 | 143400 | 2185368210 | 17540 | 17460 | 17540 | 17460 | 3 |
| 280 | 20240408 | 143300 | 2185315680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20240408 | 143200 | 2185315680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20240408 | 143100 | 2185315680 | 17540 | 17540 | 17540 | 17540 | 105 |
| 283 | 20240408 | 143000 | 2183473980 | 17540 | 17540 | 17540 | 17540 | 34 |
| 284 | 20240408 | 142900 | 2182877620 | 17550 | 17540 | 17550 | 17540 | 35 |
| 285 | 20240408 | 142800 | 2182263380 | 17550 | 17570 | 17570 | 17550 | 99 |
| 286 | 20240408 | 142700 | 2180525670 | 17570 | 17580 | 17580 | 17570 | 9 |
| 287 | 20240408 | 142600 | 2180367530 | 17550 | 17580 | 17580 | 17550 | 21 |
| 288 | 20240408 | 142500 | 2179998920 | 17580 | 17540 | 17580 | 17540 | 55 |
| 289 | 20240408 | 142400 | 2179034120 | 17540 | 17530 | 17540 | 17450 | 872 |
| 290 | 20240408 | 142300 | 2163785970 | 17540 | 17540 | 17540 | 17540 | 2 |
| 291 | 20240408 | 142200 | 2163750890 | 17540 | 17540 | 17540 | 17540 | 2 |
| 292 | 20240408 | 142100 | 2163715810 | 17530 | 17530 | 17530 | 17530 | 3 |
| 293 | 20240408 | 142000 | 2163663220 | 17530 | 17530 | 17530 | 17530 | 8 |
| 294 | 20240408 | 141900 | 2163522980 | 17530 | 17550 | 17550 | 17530 | 225 |
| 295 | 20240408 | 141800 | 2159578640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240408 | 141700 | 2159578640 | 17600 | 17600 | 17600 | 17600 | 32 |
| 297 | 20240408 | 141600 | 2159015440 | 17630 | 17630 | 17630 | 17600 | 36 |
| 298 | 20240408 | 141500 | 2158380790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20240408 | 141400 | 2158380790 | 17630 | 17630 | 17630 | 17630 | 2 |
| 300 | 20240408 | 141300 | 2158345530 | 17630 | 17620 | 17630 | 17620 | 5 |
| 301 | 20240408 | 141200 | 2158257400 | 17600 | 17610 | 17610 | 17600 | 40 |
| 302 | 20240408 | 141100 | 2157553240 | 17600 | 17610 | 17610 | 17600 | 212 |
| 303 | 20240408 | 141000 | 2153821350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 304 | 20240408 | 140900 | 2153821350 | 17610 | 17610 | 17610 | 17610 | 25 |
| 305 | 20240408 | 140800 | 2153381100 | 17610 | 17610 | 17610 | 17610 | 0 |
| 306 | 20240408 | 140700 | 2153381100 | 17610 | 17610 | 17610 | 17610 | 7 |
| 307 | 20240408 | 140600 | 2153257830 | 17660 | 17640 | 17660 | 17640 | 4 |
| 308 | 20240408 | 140500 | 2153187250 | 17640 | 17640 | 17640 | 17640 | 25 |
| 309 | 20240408 | 140400 | 2152746250 | 17640 | 17640 | 17640 | 17640 | 159 |
| 310 | 20240408 | 140300 | 2149941490 | 17640 | 17550 | 17640 | 17550 | 500 |
| 311 | 20240408 | 140200 | 2141130210 | 17550 | 17550 | 17550 | 17550 | 3 |
| 312 | 20240408 | 140100 | 2141077560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20240408 | 140000 | 2141077560 | 17590 | 17590 | 17590 | 17590 | 1 |
| 314 | 20240408 | 135900 | 2141059970 | 17590 | 17590 | 17590 | 17590 | 1 |
| 315 | 20240408 | 135800 | 2141042380 | 17590 | 17590 | 17590 | 17590 | 1 |
| 316 | 20240408 | 135700 | 2141024790 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240408 | 135600 | 2141024790 | 17550 | 17550 | 17550 | 17550 | 461 |
| 318 | 20240408 | 135500 | 2132934240 | 17550 | 17580 | 17580 | 17550 | 60 |
| 319 | 20240408 | 135400 | 2131881040 | 17580 | 17580 | 17590 | 17580 | 44 |
| 320 | 20240408 | 135300 | 2131107420 | 17590 | 17590 | 17590 | 17590 | 61 |
| 321 | 20240408 | 135200 | 2130034430 | 17600 | 17600 | 17600 | 17600 | 2 |
| 322 | 20240408 | 135100 | 2129999230 | 17600 | 17620 | 17620 | 17600 | 370 |
| 323 | 20240408 | 135000 | 2123486210 | 17640 | 17640 | 17640 | 17640 | 38 |
| 324 | 20240408 | 134900 | 2122815890 | 17690 | 17690 | 17690 | 17690 | 5 |
| 325 | 20240408 | 134800 | 2122727440 | 17640 | 17690 | 17690 | 17640 | 22 |
| 326 | 20240408 | 134700 | 2122338610 | 17700 | 17690 | 17700 | 17690 | 6 |
| 327 | 20240408 | 134600 | 2122232460 | 17700 | 17710 | 17710 | 17700 | 7 |
| 328 | 20240408 | 134500 | 2122108520 | 17710 | 17640 | 17710 | 17640 | 9 |
| 329 | 20240408 | 134400 | 2121949480 | 17720 | 17720 | 17720 | 17720 | 51 |
| 330 | 20240408 | 134300 | 2121045760 | 17720 | 17700 | 17720 | 17620 | 124 |
| 331 | 20240408 | 134200 | 2118852270 | 17700 | 17700 | 17700 | 17700 | 14 |
| 332 | 20240408 | 134100 | 2118604470 | 17730 | 17730 | 17730 | 17730 | 5 |
| 333 | 20240408 | 134000 | 2118515820 | 17730 | 17730 | 17730 | 17730 | 48 |
| 334 | 20240408 | 133900 | 2117664780 | 17740 | 17680 | 17740 | 17680 | 44 |
| 335 | 20240408 | 133800 | 2116886380 | 17680 | 17670 | 17680 | 17670 | 26 |
| 336 | 20240408 | 133700 | 2116426950 | 17680 | 17620 | 17680 | 17620 | 5 |
| 337 | 20240408 | 133600 | 2116338790 | 17620 | 17610 | 17620 | 17610 | 71 |
| 338 | 20240408 | 133500 | 2115088270 | 17600 | 17600 | 17600 | 17600 | 25 |
| 339 | 20240408 | 133400 | 2114648270 | 17610 | 17560 | 17610 | 17560 | 39 |
| 340 | 20240408 | 133300 | 2113963380 | 17560 | 17560 | 17560 | 17560 | 72 |
| 341 | 20240408 | 133200 | 2112699060 | 17560 | 17560 | 17560 | 17560 | 472 |
| 342 | 20240408 | 133100 | 2104410740 | 17560 | 17560 | 17560 | 17560 | 75 |
| 343 | 20240408 | 133000 | 2103093740 | 17560 | 17560 | 17560 | 17560 | 3 |
| 344 | 20240408 | 132900 | 2103041060 | 17560 | 17560 | 17560 | 17560 | 27 |
| 345 | 20240408 | 132800 | 2102566940 | 17560 | 17560 | 17560 | 17560 | 72 |
| 346 | 20240408 | 132700 | 2101302620 | 17560 | 17560 | 17560 | 17560 | 8 |
| 347 | 20240408 | 132600 | 2101162140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 348 | 20240408 | 132500 | 2101162140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 349 | 20240408 | 132400 | 2101162140 | 17560 | 17560 | 17560 | 17560 | 12 |
| 350 | 20240408 | 132300 | 2100951420 | 17560 | 17560 | 17560 | 17560 | 190 |
| 351 | 20240408 | 132200 | 2097615020 | 17560 | 17560 | 17560 | 17560 | 500 |
| 352 | 20240408 | 132100 | 2088835020 | 17650 | 17650 | 17650 | 17650 | 25 |
| 353 | 20240408 | 132000 | 2088393770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20240408 | 131900 | 2088393770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20240408 | 131800 | 2088393770 | 17650 | 17650 | 17650 | 17650 | 5 |
| 356 | 20240408 | 131700 | 2088305520 | 17650 | 17650 | 17650 | 17650 | 29 |
| 357 | 20240408 | 131600 | 2087793670 | 17560 | 17560 | 17560 | 17560 | 0 |
| 358 | 20240408 | 131500 | 2087793670 | 17560 | 17630 | 17630 | 17560 | 15 |
| 359 | 20240408 | 131400 | 2087529640 | 17630 | 17630 | 17630 | 17630 | 0 |
| 360 | 20240408 | 131300 | 2087529640 | 17630 | 17630 | 17630 | 17630 | 0 |
| 361 | 20240408 | 131200 | 2087529640 | 17630 | 17630 | 17630 | 17630 | 1 |
| 362 | 20240408 | 131100 | 2087512010 | 17650 | 17650 | 17650 | 17650 | 11 |
| 363 | 20240408 | 131000 | 2087317860 | 17650 | 17640 | 17650 | 17640 | 31 |
| 364 | 20240408 | 130900 | 2086770720 | 17640 | 17640 | 17640 | 17640 | 5 |
| 365 | 20240408 | 130800 | 2086682520 | 17650 | 17650 | 17650 | 17650 | 157 |
| 366 | 20240408 | 130700 | 2083911470 | 17610 | 17600 | 17610 | 17550 | 31 |
| 367 | 20240408 | 130600 | 2083365960 | 17570 | 17560 | 17570 | 17560 | 212 |
| 368 | 20240408 | 130500 | 2079641410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 369 | 20240408 | 130400 | 2079641410 | 17550 | 17550 | 17550 | 17550 | 127 |
| 370 | 20240408 | 130300 | 2077412560 | 17560 | 17560 | 17560 | 17560 | 1 |
| 371 | 20240408 | 130200 | 2077395000 | 17550 | 17550 | 17550 | 17550 | 156 |
| 372 | 20240408 | 130100 | 2074657200 | 17550 | 17550 | 17550 | 17550 | 142 |
| 373 | 20240408 | 130000 | 2072165100 | 17560 | 17560 | 17560 | 17560 | 1 |
| 374 | 20240408 | 125900 | 2072147540 | 17570 | 17560 | 17570 | 17560 | 35 |
| 375 | 20240408 | 125800 | 2071532610 | 17570 | 17570 | 17570 | 17570 | 50 |
| 376 | 20240408 | 125700 | 2070654110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 377 | 20240408 | 125600 | 2070654110 | 17550 | 17550 | 17550 | 17550 | 3 |
| 378 | 20240408 | 125500 | 2070601460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 379 | 20240408 | 125400 | 2070601460 | 17550 | 17560 | 17570 | 17550 | 186 |
| 380 | 20240408 | 125300 | 2067336270 | 17560 | 17570 | 17570 | 17560 | 57 |
| 381 | 20240408 | 125200 | 2066335030 | 17570 | 17570 | 17570 | 17570 | 0 |
| 382 | 20240408 | 125100 | 2066335030 | 17570 | 17560 | 17570 | 17560 | 73 |
| 383 | 20240408 | 125000 | 2065052950 | 17560 | 17570 | 17570 | 17560 | 40 |
| 384 | 20240408 | 124900 | 2064350350 | 17570 | 17570 | 17570 | 17560 | 150 |
| 385 | 20240408 | 124800 | 2061715880 | 17560 | 17570 | 17590 | 17560 | 462 |
| 386 | 20240408 | 124700 | 2053601830 | 17650 | 17610 | 17650 | 17610 | 61 |
| 387 | 20240408 | 124600 | 2052526060 | 17530 | 17540 | 17540 | 17530 | 200 |
| 388 | 20240408 | 124500 | 2049018840 | 17530 | 17620 | 17620 | 17530 | 343 |
| 389 | 20240408 | 124400 | 2043002390 | 17630 | 17630 | 17630 | 17630 | 1 |
| 390 | 20240408 | 124300 | 2042984760 | 17650 | 17680 | 17680 | 17650 | 81 |
| 391 | 20240408 | 124200 | 2041553610 | 17740 | 17740 | 17740 | 17740 | 0 |
| 392 | 20240408 | 124100 | 2041553610 | 17740 | 17740 | 17740 | 17740 | 20 |
| 393 | 20240408 | 124000 | 2041198810 | 17760 | 17750 | 17760 | 17750 | 25 |
| 394 | 20240408 | 123900 | 2040754940 | 17760 | 17770 | 17770 | 17760 | 20 |
| 395 | 20240408 | 123800 | 2040399640 | 17750 | 17760 | 17770 | 17750 | 127 |
| 396 | 20240408 | 123700 | 2038143230 | 17760 | 17760 | 17760 | 17760 | 32 |
| 397 | 20240408 | 123600 | 2037574910 | 17770 | 17770 | 17770 | 17770 | 12 |
| 398 | 20240408 | 123500 | 2037361670 | 17770 | 17780 | 17780 | 17680 | 203 |
| 399 | 20240408 | 123400 | 2033772350 | 17790 | 17790 | 17790 | 17790 | 6 |
| 400 | 20240408 | 123300 | 2033665610 | 17790 | 17780 | 17790 | 17780 | 38 |
| 401 | 20240408 | 123200 | 2032989640 | 17790 | 17770 | 17790 | 17770 | 238 |
| 402 | 20240408 | 123100 | 2028757360 | 17650 | 17790 | 17790 | 17650 | 170 |
| 403 | 20240408 | 123000 | 2025753250 | 17790 | 17790 | 17790 | 17790 | 89 |
| 404 | 20240408 | 122900 | 2024169940 | 17790 | 17790 | 17800 | 17790 | 39 |
| 405 | 20240408 | 122800 | 2023475770 | 17810 | 17810 | 17810 | 17630 | 5 |
| 406 | 20240408 | 122700 | 2023387240 | 17720 | 17730 | 17820 | 17720 | 110 |
| 407 | 20240408 | 122600 | 2021434080 | 17830 | 17710 | 17850 | 17700 | 681 |
| 408 | 20240408 | 122500 | 2009318740 | 17700 | 17690 | 17700 | 17640 | 290 |
| 409 | 20240408 | 122400 | 2004194130 | 17700 | 17690 | 17700 | 17690 | 194 |
| 410 | 20240408 | 122300 | 2000761220 | 17690 | 17580 | 17690 | 17580 | 294 |
| 411 | 20240408 | 122200 | 1995578260 | 17580 | 17560 | 17580 | 17560 | 26 |
| 412 | 20240408 | 122100 | 1995121570 | 17560 | 17560 | 17560 | 17560 | 91 |
| 413 | 20240408 | 122000 | 1993523610 | 17570 | 17570 | 17570 | 17570 | 1 |
| 414 | 20240408 | 121900 | 1993506040 | 17570 | 17540 | 17570 | 17510 | 1538 |
| 415 | 20240408 | 121800 | 1966573590 | 17540 | 17590 | 17590 | 17540 | 53 |
| 416 | 20240408 | 121700 | 1965642880 | 17580 | 17590 | 17590 | 17580 | 452 |
| 417 | 20240408 | 121600 | 1957696710 | 17550 | 17580 | 17580 | 17550 | 24 |
| 418 | 20240408 | 121500 | 1957275370 | 17590 | 17590 | 17590 | 17590 | 0 |
| 419 | 20240408 | 121400 | 1957275370 | 17590 | 17590 | 17590 | 17590 | 109 |
| 420 | 20240408 | 121300 | 1955358060 | 17590 | 17590 | 17590 | 17590 | 85 |
| 421 | 20240408 | 121200 | 1953862910 | 17590 | 17550 | 17590 | 17550 | 122 |
| 422 | 20240408 | 121100 | 1951719730 | 17550 | 17540 | 17550 | 17540 | 26 |
| 423 | 20240408 | 121000 | 1951263550 | 17540 | 17520 | 17540 | 17520 | 211 |
| 424 | 20240408 | 120900 | 1947565080 | 17510 | 17500 | 17510 | 17500 | 73 |
| 425 | 20240408 | 120800 | 1946287560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 426 | 20240408 | 120700 | 1946287560 | 17520 | 17530 | 17530 | 17520 | 52 |
| 427 | 20240408 | 120600 | 1945376030 | 17530 | 17520 | 17530 | 17520 | 41 |
| 428 | 20240408 | 120500 | 1944657400 | 17520 | 17490 | 17520 | 17490 | 51 |
| 429 | 20240408 | 120400 | 1943765350 | 17490 | 17490 | 17490 | 17490 | 0 |
| 430 | 20240408 | 120300 | 1943765350 | 17490 | 17490 | 17490 | 17490 | 11 |
| 431 | 20240408 | 120200 | 1943572960 | 17490 | 17490 | 17510 | 17490 | 340 |
| 432 | 20240408 | 120100 | 1937621740 | 17490 | 17460 | 17490 | 17460 | 229 |
| 433 | 20240408 | 120000 | 1933619880 | 17460 | 17460 | 17460 | 17460 | 31 |
| 434 | 20240408 | 115900 | 1933078620 | 17450 | 17450 | 17450 | 17450 | 194 |
| 435 | 20240408 | 115800 | 1929693320 | 17450 | 17450 | 17450 | 17440 | 6 |
| 436 | 20240408 | 115700 | 1929588660 | 17410 | 17420 | 17420 | 17410 | 497 |
| 437 | 20240408 | 115600 | 1920935300 | 17450 | 17420 | 17450 | 17420 | 51 |
| 438 | 20240408 | 115500 | 1920046850 | 17450 | 17420 | 17450 | 17420 | 194 |
| 439 | 20240408 | 115400 | 1916667010 | 17450 | 17450 | 17450 | 17450 | 1 |
| 440 | 20240408 | 115300 | 1916649560 | 17460 | 17460 | 17460 | 17460 | 0 |
| 441 | 20240408 | 115200 | 1916649560 | 17460 | 17420 | 17460 | 17410 | 35 |
| 442 | 20240408 | 115100 | 1916040080 | 17450 | 17450 | 17450 | 17450 | 0 |
| 443 | 20240408 | 115000 | 1916040080 | 17450 | 17450 | 17450 | 17450 | 5 |
| 444 | 20240408 | 114900 | 1915952830 | 17470 | 17470 | 17470 | 17470 | 1 |
| 445 | 20240408 | 114800 | 1915935360 | 17480 | 17480 | 17480 | 17480 | 0 |
| 446 | 20240408 | 114700 | 1915935360 | 17480 | 17450 | 17480 | 17450 | 17 |
| 447 | 20240408 | 114600 | 1915638560 | 17410 | 17420 | 17420 | 17410 | 76 |
| 448 | 20240408 | 114500 | 1914314740 | 17420 | 17420 | 17420 | 17420 | 192 |
| 449 | 20240408 | 114400 | 1910970100 | 17420 | 17410 | 17420 | 17410 | 200 |
| 450 | 20240408 | 114300 | 1907486120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 451 | 20240408 | 114200 | 1907486120 | 17410 | 17400 | 17410 | 17400 | 13 |
| 452 | 20240408 | 114100 | 1907259890 | 17410 | 17410 | 17410 | 17410 | 2 |
| 453 | 20240408 | 114000 | 1907225070 | 17400 | 17400 | 17400 | 17400 | 35 |
| 454 | 20240408 | 113900 | 1906616070 | 17360 | 17360 | 17360 | 17360 | 20 |
| 455 | 20240408 | 113800 | 1906268870 | 17360 | 17360 | 17360 | 17360 | 10 |
| 456 | 20240408 | 113700 | 1906095270 | 17400 | 17360 | 17400 | 17360 | 577 |
| 457 | 20240408 | 113600 | 1896078410 | 17360 | 17360 | 17360 | 17360 | 8 |
| 458 | 20240408 | 113500 | 1895939530 | 17360 | 17360 | 17360 | 17350 | 216 |
| 459 | 20240408 | 113400 | 1892190800 | 17360 | 17360 | 17360 | 17360 | 20 |
| 460 | 20240408 | 113300 | 1891843600 | 17360 | 17360 | 17360 | 17360 | 190 |
| 461 | 20240408 | 113200 | 1888545200 | 17360 | 17360 | 17360 | 17360 | 1 |
| 462 | 20240408 | 113100 | 1888527840 | 17390 | 17390 | 17390 | 17380 | 23 |
| 463 | 20240408 | 113000 | 1888127900 | 17360 | 17390 | 17390 | 17340 | 889 |
| 464 | 20240408 | 112900 | 1872702280 | 17390 | 17390 | 17390 | 17390 | 0 |
| 465 | 20240408 | 112800 | 1872702280 | 17390 | 17360 | 17390 | 17360 | 3 |
| 466 | 20240408 | 112700 | 1872650140 | 17360 | 17360 | 17360 | 17360 | 191 |
| 467 | 20240408 | 112600 | 1869334380 | 17400 | 17400 | 17400 | 17400 | 0 |
| 468 | 20240408 | 112500 | 1869334380 | 17400 | 17400 | 17400 | 17400 | 2 |
| 469 | 20240408 | 112400 | 1869299580 | 17360 | 17360 | 17360 | 17360 | 25 |
| 470 | 20240408 | 112300 | 1868865580 | 17360 | 17360 | 17360 | 17360 | 46 |
| 471 | 20240408 | 112200 | 1868067020 | 17360 | 17360 | 17360 | 17360 | 315 |
| 472 | 20240408 | 112100 | 1862598620 | 17360 | 17360 | 17360 | 17360 | 772 |
| 473 | 20240408 | 112000 | 1849196700 | 17360 | 17360 | 17370 | 17360 | 203 |
| 474 | 20240408 | 111900 | 1845672160 | 17360 | 17360 | 17360 | 17360 | 1 |
| 475 | 20240408 | 111800 | 1845654800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 476 | 20240408 | 111700 | 1845654800 | 17420 | 17420 | 17420 | 17420 | 2 |
| 477 | 20240408 | 111600 | 1845619960 | 17430 | 17430 | 17430 | 17430 | 0 |
| 478 | 20240408 | 111500 | 1845619960 | 17430 | 17430 | 17430 | 17430 | 0 |
| 479 | 20240408 | 111400 | 1845619960 | 17430 | 17430 | 17430 | 17430 | 50 |
| 480 | 20240408 | 111300 | 1844748460 | 17430 | 17430 | 17430 | 17430 | 3 |
| 481 | 20240408 | 111200 | 1844696170 | 17430 | 17430 | 17430 | 17430 | 2 |
| 482 | 20240408 | 111100 | 1844661310 | 17430 | 17430 | 17430 | 17430 | 1 |
| 483 | 20240408 | 111000 | 1844643880 | 17440 | 17350 | 17440 | 17350 | 5 |
| 484 | 20240408 | 110900 | 1844556950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 485 | 20240408 | 110800 | 1844556950 | 17440 | 17370 | 17440 | 17350 | 101 |
| 486 | 20240408 | 110700 | 1842803810 | 17450 | 17450 | 17450 | 17450 | 34 |
| 487 | 20240408 | 110600 | 1842210510 | 17450 | 17450 | 17450 | 17450 | 0 |
| 488 | 20240408 | 110500 | 1842210510 | 17450 | 17440 | 17450 | 17370 | 500 |
| 489 | 20240408 | 110400 | 1833518610 | 17440 | 17440 | 17440 | 17440 | 89 |
| 490 | 20240408 | 110300 | 1831966450 | 17440 | 17440 | 17440 | 17440 | 163 |
| 491 | 20240408 | 110200 | 1829123730 | 17430 | 17430 | 17430 | 17430 | 1 |
| 492 | 20240408 | 110100 | 1829106300 | 17440 | 17440 | 17440 | 17440 | 1 |
| 493 | 20240408 | 110000 | 1829088860 | 17440 | 17430 | 17440 | 17400 | 10 |
| 494 | 20240408 | 105900 | 1828914630 | 17430 | 17430 | 17430 | 17430 | 0 |
| 495 | 20240408 | 105800 | 1828914630 | 17430 | 17430 | 17430 | 17430 | 0 |
| 496 | 20240408 | 105700 | 1828914630 | 17430 | 17390 | 17430 | 17370 | 45 |
| 497 | 20240408 | 105600 | 1828131380 | 17450 | 17450 | 17450 | 17450 | 0 |
| 498 | 20240408 | 105500 | 1828131380 | 17450 | 17450 | 17450 | 17450 | 0 |
| 499 | 20240408 | 105400 | 1828131380 | 17450 | 17450 | 17450 | 17450 | 0 |
| 500 | 20240408 | 105300 | 1828131380 | 17450 | 17450 | 17450 | 17450 | 338 |
| 501 | 20240408 | 105200 | 1822233280 | 17450 | 17450 | 17450 | 17450 | 1183 |
| 502 | 20240408 | 105100 | 1801589930 | 17450 | 17450 | 17450 | 17450 | 13 |
| 503 | 20240408 | 105000 | 1801363080 | 17450 | 17460 | 17460 | 17450 | 312 |
| 504 | 20240408 | 104900 | 1795918630 | 17460 | 17460 | 17460 | 17460 | 33 |
| 505 | 20240408 | 104800 | 1795342450 | 17470 | 17470 | 17470 | 17470 | 2 |
| 506 | 20240408 | 104700 | 1795307510 | 17450 | 17450 | 17450 | 17450 | 0 |
| 507 | 20240408 | 104600 | 1795307510 | 17450 | 17450 | 17450 | 17450 | 161 |
| 508 | 20240408 | 104500 | 1792498060 | 17450 | 17450 | 17450 | 17450 | 10 |
| 509 | 20240408 | 104400 | 1792323560 | 17440 | 17430 | 17440 | 17430 | 18 |
| 510 | 20240408 | 104300 | 1792009650 | 17430 | 17430 | 17430 | 17430 | 150 |
| 511 | 20240408 | 104200 | 1789395150 | 17420 | 17390 | 17420 | 17390 | 549 |
| 512 | 20240408 | 104100 | 1779842360 | 17390 | 17390 | 17400 | 17390 | 80 |
| 513 | 20240408 | 104000 | 1778450400 | 17390 | 17390 | 17390 | 17390 | 895 |
| 514 | 20240408 | 103900 | 1762886350 | 17390 | 17370 | 17390 | 17370 | 35 |
| 515 | 20240408 | 103800 | 1762278380 | 17370 | 17390 | 17390 | 17370 | 189 |
| 516 | 20240408 | 103700 | 1758993670 | 17390 | 17390 | 17390 | 17390 | 0 |
| 517 | 20240408 | 103600 | 1758993670 | 17390 | 17390 | 17390 | 17390 | 11 |
| 518 | 20240408 | 103500 | 1758802380 | 17370 | 17370 | 17370 | 17370 | 84 |
| 519 | 20240408 | 103400 | 1757343300 | 17390 | 17390 | 17390 | 17390 | 174 |
| 520 | 20240408 | 103300 | 1754317440 | 17370 | 17390 | 17390 | 17370 | 608 |
| 521 | 20240408 | 103200 | 1743747410 | 17370 | 17370 | 17370 | 17370 | 10 |
| 522 | 20240408 | 103100 | 1743573710 | 17370 | 17380 | 17380 | 17370 | 22 |
| 523 | 20240408 | 103000 | 1743191490 | 17380 | 17390 | 17390 | 17380 | 174 |
| 524 | 20240408 | 102900 | 1740166510 | 17370 | 17390 | 17390 | 17370 | 86 |
| 525 | 20240408 | 102800 | 1738672670 | 17390 | 17390 | 17390 | 17390 | 0 |
| 526 | 20240408 | 102700 | 1738672670 | 17390 | 17390 | 17390 | 17390 | 2 |
| 527 | 20240408 | 102600 | 1738637890 | 17390 | 17370 | 17390 | 17370 | 5 |
| 528 | 20240408 | 102500 | 1738550970 | 17400 | 17400 | 17400 | 17400 | 0 |
| 529 | 20240408 | 102400 | 1738550970 | 17400 | 17400 | 17400 | 17400 | 0 |
| 530 | 20240408 | 102300 | 1738550970 | 17400 | 17400 | 17400 | 17400 | 0 |
| 531 | 20240408 | 102200 | 1738550970 | 17400 | 17400 | 17400 | 17400 | 0 |
| 532 | 20240408 | 102100 | 1738550970 | 17400 | 17410 | 17410 | 17400 | 100 |
| 533 | 20240408 | 102000 | 1736809980 | 17420 | 17370 | 17420 | 17350 | 913 |
| 534 | 20240408 | 101900 | 1720964340 | 17370 | 17370 | 17370 | 17370 | 1 |
| 535 | 20240408 | 101800 | 1720946970 | 17370 | 17370 | 17370 | 17370 | 138 |
| 536 | 20240408 | 101700 | 1718549910 | 17370 | 17370 | 17370 | 17370 | 0 |
| 537 | 20240408 | 101600 | 1718549910 | 17370 | 17370 | 17370 | 17370 | 40 |
| 538 | 20240408 | 101500 | 1717855110 | 17420 | 17420 | 17420 | 17420 | 5 |
| 539 | 20240408 | 101400 | 1717768010 | 17420 | 17370 | 17420 | 17370 | 112 |
| 540 | 20240408 | 101300 | 1715822070 | 17440 | 17440 | 17440 | 17440 | 0 |
| 541 | 20240408 | 101200 | 1715822070 | 17440 | 17420 | 17450 | 17370 | 78 |
| 542 | 20240408 | 101100 | 1714465180 | 17420 | 17420 | 17420 | 17370 | 358 |
| 543 | 20240408 | 101000 | 1708242520 | 17450 | 17450 | 17450 | 17450 | 36 |
| 544 | 20240408 | 100900 | 1707614320 | 17370 | 17450 | 17460 | 17360 | 754 |
| 545 | 20240408 | 100800 | 1694511040 | 17450 | 17410 | 17450 | 17350 | 442 |
| 546 | 20240408 | 100700 | 1686819930 | 17410 | 17460 | 17480 | 17340 | 191 |
| 547 | 20240408 | 100600 | 1683488730 | 17460 | 17450 | 17460 | 17330 | 765 |
| 548 | 20240408 | 100500 | 1670162080 | 17450 | 17310 | 17450 | 17310 | 763 |
| 549 | 20240408 | 100400 | 1656888410 | 17310 | 17410 | 17410 | 17310 | 20 |
| 550 | 20240408 | 100300 | 1656540710 | 17410 | 17410 | 17410 | 17410 | 1 |
| 551 | 20240408 | 100200 | 1656523300 | 17410 | 17410 | 17410 | 17410 | 1 |
| 552 | 20240408 | 100100 | 1656505890 | 17440 | 17320 | 17440 | 17310 | 325 |
| 553 | 20240408 | 100000 | 1650876310 | 17320 | 17320 | 17320 | 17300 | 96 |
| 554 | 20240408 | 095900 | 1649213650 | 17320 | 17320 | 17320 | 17310 | 25 |
| 555 | 20240408 | 095800 | 1648780690 | 17320 | 17320 | 17320 | 17320 | 2 |
| 556 | 20240408 | 095700 | 1648746050 | 17320 | 17320 | 17320 | 17320 | 10 |
| 557 | 20240408 | 095600 | 1648572850 | 17320 | 17320 | 17320 | 17320 | 2 |
| 558 | 20240408 | 095500 | 1648538210 | 17320 | 17350 | 17350 | 17320 | 134 |
| 559 | 20240408 | 095400 | 1646216530 | 17350 | 17350 | 17350 | 17350 | 72 |
| 560 | 20240408 | 095300 | 1644967330 | 17350 | 17350 | 17370 | 17350 | 262 |
| 561 | 20240408 | 095200 | 1640419430 | 17350 | 17420 | 17420 | 17350 | 334 |
| 562 | 20240408 | 095100 | 1634621240 | 17420 | 17440 | 17450 | 17420 | 157 |
| 563 | 20240408 | 095000 | 1631884400 | 17440 | 17440 | 17440 | 17440 | 71 |
| 564 | 20240408 | 094900 | 1630646160 | 17440 | 17440 | 17450 | 17430 | 835 |
| 565 | 20240408 | 094800 | 1616083590 | 17440 | 17360 | 17440 | 17350 | 909 |
| 566 | 20240408 | 094700 | 1600272940 | 17350 | 17190 | 17350 | 17160 | 699 |
| 567 | 20240408 | 094600 | 1588192200 | 17190 | 17190 | 17200 | 17150 | 757 |
| 568 | 20240408 | 094500 | 1575184310 | 17190 | 17200 | 17200 | 17190 | 223 |
| 569 | 20240408 | 094400 | 1571349180 | 17180 | 17320 | 17320 | 17180 | 2122 |
| 570 | 20240408 | 094300 | 1534743690 | 17320 | 17360 | 17360 | 17320 | 411 |
| 571 | 20240408 | 094200 | 1527620630 | 17340 | 17360 | 17360 | 17340 | 244 |
| 572 | 20240408 | 094100 | 1523387040 | 17360 | 17370 | 17370 | 17360 | 33 |
| 573 | 20240408 | 094000 | 1522813890 | 17380 | 17380 | 17380 | 17310 | 298 |
| 574 | 20240408 | 093900 | 1517646990 | 17310 | 17330 | 17330 | 17310 | 220 |
| 575 | 20240408 | 093800 | 1513838590 | 17330 | 17290 | 17390 | 17290 | 282 |
| 576 | 20240408 | 093700 | 1508947600 | 17290 | 17400 | 17400 | 17290 | 3444 |
| 577 | 20240408 | 093600 | 1449133030 | 17390 | 17460 | 17470 | 17380 | 894 |
| 578 | 20240408 | 093500 | 1433558930 | 17460 | 17530 | 17530 | 17460 | 1820 |
| 579 | 20240408 | 093400 | 1401740630 | 17540 | 17600 | 17600 | 17540 | 637 |
| 580 | 20240408 | 093300 | 1390541550 | 17600 | 17710 | 17710 | 17600 | 1396 |
| 581 | 20240408 | 093200 | 1365894250 | 17710 | 17820 | 17820 | 17710 | 278 |
| 582 | 20240408 | 093100 | 1360963410 | 17820 | 17770 | 17850 | 17750 | 285 |
| 583 | 20240408 | 093000 | 1355900220 | 17750 | 17800 | 17850 | 17750 | 1803 |
| 584 | 20240408 | 092900 | 1323833370 | 17800 | 17770 | 17880 | 17730 | 2223 |
| 585 | 20240408 | 092800 | 1284226090 | 17770 | 17700 | 17860 | 17660 | 1875 |
| 586 | 20240408 | 092700 | 1250912570 | 17700 | 17740 | 17820 | 17680 | 1437 |
| 587 | 20240408 | 092600 | 1225429470 | 17740 | 17840 | 17870 | 17700 | 1114 |
| 588 | 20240408 | 092500 | 1205606150 | 17840 | 17810 | 17840 | 17720 | 1668 |
| 589 | 20240408 | 092400 | 1175964050 | 17810 | 17820 | 17820 | 17660 | 2605 |
| 590 | 20240408 | 092300 | 1129819690 | 17810 | 17820 | 17890 | 17630 | 3572 |
| 591 | 20240408 | 092200 | 1066277460 | 17830 | 17690 | 17850 | 17610 | 7356 |
| 592 | 20240408 | 092100 | 936070730 | 17690 | 17670 | 17690 | 17640 | 2382 |
| 593 | 20240408 | 092000 | 893978510 | 17670 | 17500 | 17670 | 17420 | 1892 |
| 594 | 20240408 | 091900 | 860675730 | 17500 | 17460 | 17540 | 17430 | 1118 |
| 595 | 20240408 | 091800 | 841112960 | 17470 | 17470 | 17470 | 17470 | 120 |
| 596 | 20240408 | 091700 | 839016560 | 17470 | 17390 | 17470 | 17390 | 748 |
| 597 | 20240408 | 091600 | 826007790 | 17390 | 17360 | 17480 | 17360 | 1732 |
| 598 | 20240408 | 091500 | 795934110 | 17360 | 17500 | 17500 | 17360 | 1497 |
| 599 | 20240408 | 091400 | 769890260 | 17500 | 17540 | 17540 | 17500 | 166 |
| 600 | 20240408 | 091300 | 766984450 | 17520 | 17550 | 17550 | 17520 | 1253 |
| 601 | 20240408 | 091200 | 745020190 | 17540 | 17620 | 17620 | 17540 | 401 |
| 602 | 20240408 | 091100 | 737955290 | 17620 | 17570 | 17650 | 17530 | 2086 |
| 603 | 20240408 | 091000 | 701295940 | 17570 | 17580 | 17660 | 17570 | 3145 |
| 604 | 20240408 | 090900 | 645983020 | 17570 | 17640 | 17670 | 17570 | 3088 |
| 605 | 20240408 | 090800 | 591676490 | 17580 | 17570 | 17680 | 17570 | 1369 |
| 606 | 20240408 | 090700 | 567590600 | 17570 | 17650 | 17680 | 17550 | 3654 |
| 607 | 20240408 | 090600 | 503204400 | 17650 | 17600 | 17670 | 17530 | 3018 |
| 608 | 20240408 | 090500 | 450081900 | 17600 | 17590 | 17670 | 17520 | 3197 |
| 609 | 20240408 | 090400 | 393788290 | 17590 | 17600 | 17670 | 17500 | 1300 |
| 610 | 20240408 | 090300 | 370968790 | 17600 | 17680 | 17680 | 17560 | 928 |
| 611 | 20240408 | 090200 | 354597930 | 17680 | 17690 | 17700 | 17670 | 8795 |
| 612 | 20240408 | 090100 | 198964180 | 17690 | 17780 | 17870 | 17650 | 5479 |
| 613 | 20240408 | 090000 | 101762040 | 17780 | 17820 | 17850 | 17630 | 5718 |