33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 3 | 20240812 | 191600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240812 | 191500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240812 | 191400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240812 | 191300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240812 | 191200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240812 | 191100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240812 | 191000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240812 | 190900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240812 | 190800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240812 | 190700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240812 | 190600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240812 | 190500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240812 | 190400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240812 | 190300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240812 | 190200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240812 | 190100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240812 | 190000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240812 | 185900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240812 | 185800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240812 | 185700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240812 | 185600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240812 | 185500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240812 | 185400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240812 | 185300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240812 | 185200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240812 | 185100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240812 | 185000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240812 | 184900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240812 | 184800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240812 | 184700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 33 | 20240812 | 184600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240812 | 184500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240812 | 184400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240812 | 184300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240812 | 184200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240812 | 184100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240812 | 184000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240812 | 183900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240812 | 183800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240812 | 183700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240812 | 183600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240812 | 183500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240812 | 183400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240812 | 183300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240812 | 183200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240812 | 183100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240812 | 183000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240812 | 182900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240812 | 182800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240812 | 182700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240812 | 182600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240812 | 182500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240812 | 182400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240812 | 182300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240812 | 182200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240812 | 182100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240812 | 182000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240812 | 181900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240812 | 181800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240812 | 181700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 63 | 20240812 | 181600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240812 | 181500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240812 | 181400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240812 | 181300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240812 | 181200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240812 | 181100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240812 | 181000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240812 | 180900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240812 | 180800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240812 | 180700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240812 | 180600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240812 | 180500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240812 | 180400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240812 | 180300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240812 | 180200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240812 | 180100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240812 | 180000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240812 | 175900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240812 | 175800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240812 | 175700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240812 | 175600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240812 | 175500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240812 | 175400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240812 | 175300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240812 | 175200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240812 | 175100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240812 | 175000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240812 | 174900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240812 | 174800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240812 | 174700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 93 | 20240812 | 174600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240812 | 174500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240812 | 174400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240812 | 174300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240812 | 174200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240812 | 174100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240812 | 174000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240812 | 173900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240812 | 173800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240812 | 173700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240812 | 173600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240812 | 173500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240812 | 173400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240812 | 173300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240812 | 173200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240812 | 173100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240812 | 173000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240812 | 172900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240812 | 172800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240812 | 172700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240812 | 172600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240812 | 172500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240812 | 172400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240812 | 172300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240812 | 172200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240812 | 172100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240812 | 172000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240812 | 171900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240812 | 171800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240812 | 171700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 123 | 20240812 | 171600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240812 | 171500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240812 | 171400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240812 | 171300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240812 | 171200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240812 | 171100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240812 | 171000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240812 | 170900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240812 | 170800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240812 | 170700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240812 | 170600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240812 | 170500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240812 | 170400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240812 | 170300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240812 | 170200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240812 | 170100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240812 | 170000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240812 | 165900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240812 | 165800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240812 | 165700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240812 | 165600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240812 | 165500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240812 | 165400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240812 | 165300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240812 | 165200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240812 | 165100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240812 | 165000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240812 | 164900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240812 | 164800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240812 | 164700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 153 | 20240812 | 164600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240812 | 164500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240812 | 164400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240812 | 164300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240812 | 164200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240812 | 164100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240812 | 164000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240812 | 163900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240812 | 163800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240812 | 163700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240812 | 163600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240812 | 163500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240812 | 163400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240812 | 163300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240812 | 163200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240812 | 163100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240812 | 163000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240812 | 162900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240812 | 162800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240812 | 162700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240812 | 162600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240812 | 162500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240812 | 162400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240812 | 162300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240812 | 162200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240812 | 162100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240812 | 162000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240812 | 161900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240812 | 161800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240812 | 161700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 183 | 20240812 | 161600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240812 | 161500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240812 | 161400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240812 | 161300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240812 | 161200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240812 | 161100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240812 | 161000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240812 | 160900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240812 | 160800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240812 | 160700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240812 | 160600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240812 | 160500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240812 | 160400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240812 | 160300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240812 | 160200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240812 | 160100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240812 | 160000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240812 | 155900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240812 | 155800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240812 | 155700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240812 | 155600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240812 | 155500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240812 | 155400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240812 | 155300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240812 | 155200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240812 | 155100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240812 | 155000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240812 | 154900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240812 | 154800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240812 | 154700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 213 | 20240812 | 154600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240812 | 154500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240812 | 154400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240812 | 154300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240812 | 154200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240812 | 154100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240812 | 154000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240812 | 153900 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240812 | 153800 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240812 | 153700 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240812 | 153600 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240812 | 153500 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240812 | 153400 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240812 | 153300 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240812 | 153200 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240812 | 153100 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240812 | 153000 | 5577804250 | 17180 | 17180 | 17180 | 17180 | 7446 |
| 230 | 20240812 | 152900 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240812 | 152800 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240812 | 152700 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240812 | 152600 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240812 | 152500 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240812 | 152400 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240812 | 152300 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240812 | 152200 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240812 | 152100 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240812 | 152000 | 5449881970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240812 | 151900 | 5449881970 | 17150 | 17180 | 17190 | 17150 | 2353 |
| 241 | 20240812 | 151800 | 5409487040 | 17180 | 17180 | 17200 | 17180 | 621 |
| 242 | 20240812 | 151700 | 5398818240 | 17190 | 17200 | 17210 | 17190 | 1257 |
| 243 | 20240812 | 151600 | 5377208630 | 17210 | 17210 | 17210 | 17200 | 505 |
| 244 | 20240812 | 151500 | 5368522190 | 17210 | 17220 | 17220 | 17190 | 526 |
| 245 | 20240812 | 151400 | 5359479230 | 17220 | 17230 | 17230 | 17190 | 173 |
| 246 | 20240812 | 151300 | 5356500400 | 17230 | 17220 | 17240 | 17210 | 254 |
| 247 | 20240812 | 151200 | 5352126470 | 17220 | 17210 | 17220 | 17210 | 638 |
| 248 | 20240812 | 151100 | 5341145110 | 17170 | 17180 | 17210 | 17160 | 439 |
| 249 | 20240812 | 151000 | 5333608850 | 17180 | 17170 | 17180 | 17160 | 578 |
| 250 | 20240812 | 150900 | 5323685540 | 17170 | 17190 | 17200 | 17170 | 1768 |
| 251 | 20240812 | 150800 | 5293317520 | 17190 | 17200 | 17200 | 17180 | 55 |
| 252 | 20240812 | 150700 | 5292372060 | 17200 | 17180 | 17200 | 17170 | 706 |
| 253 | 20240812 | 150600 | 5280239870 | 17180 | 17190 | 17190 | 17180 | 638 |
| 254 | 20240812 | 150500 | 5269274270 | 17190 | 17200 | 17200 | 17190 | 405 |
| 255 | 20240812 | 150400 | 5262310280 | 17200 | 17220 | 17220 | 17200 | 4004 |
| 256 | 20240812 | 150300 | 5193436120 | 17220 | 17220 | 17220 | 17220 | 290 |
| 257 | 20240812 | 150200 | 5188442320 | 17210 | 17250 | 17250 | 17210 | 1569 |
| 258 | 20240812 | 150100 | 5161420440 | 17250 | 17250 | 17250 | 17250 | 765 |
| 259 | 20240812 | 150000 | 5148224190 | 17250 | 17260 | 17280 | 17250 | 460 |
| 260 | 20240812 | 145900 | 5140283780 | 17280 | 17290 | 17290 | 17270 | 31 |
| 261 | 20240812 | 145800 | 5139748190 | 17290 | 17290 | 17290 | 17260 | 338 |
| 262 | 20240812 | 145700 | 5133912620 | 17250 | 17310 | 17310 | 17250 | 2265 |
| 263 | 20240812 | 145600 | 5094788280 | 17320 | 17310 | 17330 | 17310 | 199 |
| 264 | 20240812 | 145500 | 5091342620 | 17310 | 17320 | 17320 | 17310 | 395 |
| 265 | 20240812 | 145400 | 5084503900 | 17320 | 17330 | 17330 | 17320 | 199 |
| 266 | 20240812 | 145300 | 5081055240 | 17330 | 17350 | 17350 | 17330 | 190 |
| 267 | 20240812 | 145200 | 5077762340 | 17330 | 17350 | 17350 | 17330 | 442 |
| 268 | 20240812 | 145100 | 5070097960 | 17350 | 17350 | 17350 | 17350 | 291 |
| 269 | 20240812 | 145000 | 5065049110 | 17360 | 17350 | 17360 | 17340 | 240 |
| 270 | 20240812 | 144900 | 5060883990 | 17350 | 17350 | 17360 | 17350 | 16 |
| 271 | 20240812 | 144800 | 5060606350 | 17360 | 17340 | 17360 | 17340 | 132 |
| 272 | 20240812 | 144700 | 5058316540 | 17360 | 17360 | 17360 | 17360 | 150 |
| 273 | 20240812 | 144600 | 5055712540 | 17360 | 17360 | 17360 | 17360 | 711 |
| 274 | 20240812 | 144500 | 5043369580 | 17360 | 17360 | 17360 | 17340 | 564 |
| 275 | 20240812 | 144400 | 5033580980 | 17360 | 17350 | 17360 | 17350 | 56 |
| 276 | 20240812 | 144300 | 5032609040 | 17360 | 17360 | 17360 | 17360 | 1542 |
| 277 | 20240812 | 144200 | 5005839920 | 17360 | 17370 | 17370 | 17350 | 938 |
| 278 | 20240812 | 144100 | 4989557460 | 17350 | 17390 | 17390 | 17350 | 400 |
| 279 | 20240812 | 144000 | 4982607830 | 17450 | 17370 | 17450 | 17370 | 440 |
| 280 | 20240812 | 143900 | 4974948670 | 17360 | 17360 | 17370 | 17360 | 64 |
| 281 | 20240812 | 143800 | 4973837610 | 17360 | 17360 | 17360 | 17360 | 1 |
| 282 | 20240812 | 143700 | 4973820250 | 17370 | 17370 | 17370 | 17370 | 2 |
| 283 | 20240812 | 143600 | 4973785510 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240812 | 143500 | 4973785510 | 17350 | 17360 | 17360 | 17350 | 1050 |
| 285 | 20240812 | 143400 | 4955567070 | 17360 | 17370 | 17370 | 17360 | 50 |
| 286 | 20240812 | 143300 | 4954698970 | 17370 | 17360 | 17370 | 17350 | 107 |
| 287 | 20240812 | 143200 | 4952841540 | 17360 | 17370 | 17370 | 17360 | 250 |
| 288 | 20240812 | 143100 | 4948500410 | 17370 | 17370 | 17370 | 17370 | 1 |
| 289 | 20240812 | 143000 | 4948483040 | 17370 | 17370 | 17370 | 17360 | 171 |
| 290 | 20240812 | 142900 | 4945514340 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240812 | 142800 | 4945514340 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240812 | 142700 | 4945514340 | 17380 | 17340 | 17390 | 17330 | 239 |
| 293 | 20240812 | 142600 | 4941362280 | 17330 | 17320 | 17330 | 17320 | 13 |
| 294 | 20240812 | 142500 | 4941137010 | 17320 | 17290 | 17320 | 17290 | 245 |
| 295 | 20240812 | 142400 | 4936895080 | 17290 | 17300 | 17300 | 17290 | 308 |
| 296 | 20240812 | 142300 | 4931568240 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240812 | 142200 | 4931568240 | 17300 | 17300 | 17300 | 17290 | 120 |
| 298 | 20240812 | 142100 | 4929493240 | 17300 | 17300 | 17300 | 17300 | 9 |
| 299 | 20240812 | 142000 | 4929337540 | 17310 | 17300 | 17310 | 17300 | 492 |
| 300 | 20240812 | 141900 | 4920825930 | 17310 | 17310 | 17340 | 17300 | 374 |
| 301 | 20240812 | 141800 | 4914352760 | 17320 | 17340 | 17340 | 17320 | 368 |
| 302 | 20240812 | 141700 | 4907978640 | 17340 | 17310 | 17340 | 17310 | 3 |
| 303 | 20240812 | 141600 | 4907926680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240812 | 141500 | 4907926680 | 17350 | 17350 | 17350 | 17350 | 2 |
| 305 | 20240812 | 141400 | 4907891980 | 17350 | 17340 | 17350 | 17340 | 3 |
| 306 | 20240812 | 141300 | 4907839940 | 17340 | 17310 | 17350 | 17310 | 51 |
| 307 | 20240812 | 141200 | 4906956590 | 17310 | 17310 | 17310 | 17270 | 91 |
| 308 | 20240812 | 141100 | 4905382700 | 17310 | 17310 | 17310 | 17310 | 3 |
| 309 | 20240812 | 141000 | 4905330770 | 17310 | 17300 | 17310 | 17300 | 127 |
| 310 | 20240812 | 140900 | 4903133470 | 17270 | 17270 | 17300 | 17270 | 548 |
| 311 | 20240812 | 140800 | 4893665120 | 17260 | 17260 | 17260 | 17260 | 338 |
| 312 | 20240812 | 140700 | 4887831240 | 17280 | 17300 | 17300 | 17280 | 47 |
| 313 | 20240812 | 140600 | 4887019000 | 17260 | 17300 | 17300 | 17260 | 187 |
| 314 | 20240812 | 140500 | 4883783940 | 17300 | 17300 | 17300 | 17300 | 16 |
| 315 | 20240812 | 140400 | 4883507140 | 17300 | 17300 | 17300 | 17250 | 409 |
| 316 | 20240812 | 140300 | 4876444790 | 17250 | 17310 | 17310 | 17250 | 1221 |
| 317 | 20240812 | 140200 | 4855373560 | 17310 | 17310 | 17320 | 17310 | 155 |
| 318 | 20240812 | 140100 | 4852689640 | 17310 | 17280 | 17320 | 17250 | 3492 |
| 319 | 20240812 | 140000 | 4792426070 | 17320 | 17320 | 17320 | 17270 | 259 |
| 320 | 20240812 | 135900 | 4787952540 | 17270 | 17320 | 17320 | 17270 | 656 |
| 321 | 20240812 | 135800 | 4776617870 | 17320 | 17320 | 17320 | 17290 | 612 |
| 322 | 20240812 | 135700 | 4766029850 | 17320 | 17320 | 17320 | 17320 | 272 |
| 323 | 20240812 | 135600 | 4761318810 | 17340 | 17340 | 17340 | 17340 | 20 |
| 324 | 20240812 | 135500 | 4760972010 | 17350 | 17350 | 17350 | 17350 | 5 |
| 325 | 20240812 | 135400 | 4760885260 | 17340 | 17340 | 17340 | 17340 | 135 |
| 326 | 20240812 | 135300 | 4758544360 | 17340 | 17350 | 17370 | 17340 | 712 |
| 327 | 20240812 | 135200 | 4746194020 | 17350 | 17350 | 17350 | 17350 | 30 |
| 328 | 20240812 | 135100 | 4745673520 | 17350 | 17350 | 17350 | 17350 | 30 |
| 329 | 20240812 | 135000 | 4745153020 | 17350 | 17350 | 17350 | 17350 | 253 |
| 330 | 20240812 | 134900 | 4740763470 | 17350 | 17340 | 17350 | 17340 | 100 |
| 331 | 20240812 | 134800 | 4739028570 | 17350 | 17350 | 17350 | 17350 | 180 |
| 332 | 20240812 | 134700 | 4735905570 | 17350 | 17350 | 17350 | 17350 | 217 |
| 333 | 20240812 | 134600 | 4732140620 | 17350 | 17350 | 17350 | 17290 | 361 |
| 334 | 20240812 | 134500 | 4725877330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 335 | 20240812 | 134400 | 4725877330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20240812 | 134300 | 4725877330 | 17290 | 17290 | 17290 | 17290 | 1 |
| 337 | 20240812 | 134200 | 4725860040 | 17290 | 17300 | 17300 | 17290 | 215 |
| 338 | 20240812 | 134100 | 4722142090 | 17300 | 17320 | 17320 | 17300 | 330 |
| 339 | 20240812 | 134000 | 4716431410 | 17320 | 17300 | 17320 | 17300 | 376 |
| 340 | 20240812 | 133900 | 4709926590 | 17300 | 17300 | 17320 | 17300 | 1475 |
| 341 | 20240812 | 133800 | 4684406830 | 17290 | 17310 | 17310 | 17290 | 1547 |
| 342 | 20240812 | 133700 | 4657643860 | 17310 | 17340 | 17350 | 17310 | 1078 |
| 343 | 20240812 | 133600 | 4638967650 | 17350 | 17340 | 17350 | 17340 | 21 |
| 344 | 20240812 | 133500 | 4638603440 | 17350 | 17370 | 17370 | 17350 | 1385 |
| 345 | 20240812 | 133400 | 4614567880 | 17390 | 17390 | 17390 | 17390 | 65 |
| 346 | 20240812 | 133300 | 4613437530 | 17390 | 17390 | 17390 | 17390 | 437 |
| 347 | 20240812 | 133200 | 4605838100 | 17370 | 17390 | 17390 | 17370 | 172 |
| 348 | 20240812 | 133100 | 4602850360 | 17390 | 17370 | 17390 | 17370 | 13 |
| 349 | 20240812 | 133000 | 4602624530 | 17370 | 17370 | 17370 | 17370 | 5 |
| 350 | 20240812 | 132900 | 4602537680 | 17370 | 17390 | 17390 | 17370 | 465 |
| 351 | 20240812 | 132800 | 4594458390 | 17390 | 17390 | 17390 | 17390 | 0 |
| 352 | 20240812 | 132700 | 4594458390 | 17390 | 17390 | 17390 | 17390 | 7 |
| 353 | 20240812 | 132600 | 4594336660 | 17390 | 17400 | 17400 | 17390 | 3 |
| 354 | 20240812 | 132500 | 4594284480 | 17390 | 17390 | 17390 | 17390 | 3 |
| 355 | 20240812 | 132400 | 4594232310 | 17390 | 17390 | 17390 | 17390 | 33 |
| 356 | 20240812 | 132300 | 4593658440 | 17380 | 17370 | 17380 | 17370 | 22 |
| 357 | 20240812 | 132200 | 4593276230 | 17370 | 17370 | 17370 | 17360 | 592 |
| 358 | 20240812 | 132100 | 4582996740 | 17370 | 17380 | 17380 | 17370 | 1022 |
| 359 | 20240812 | 132000 | 4565244100 | 17380 | 17380 | 17390 | 17380 | 250 |
| 360 | 20240812 | 131900 | 4560898200 | 17390 | 17390 | 17390 | 17390 | 458 |
| 361 | 20240812 | 131800 | 4552933580 | 17390 | 17430 | 17430 | 17390 | 798 |
| 362 | 20240812 | 131700 | 4539049590 | 17410 | 17430 | 17430 | 17410 | 170 |
| 363 | 20240812 | 131600 | 4536089870 | 17410 | 17390 | 17410 | 17390 | 410 |
| 364 | 20240812 | 131500 | 4528956390 | 17380 | 17430 | 17430 | 17380 | 2472 |
| 365 | 20240812 | 131400 | 4485957620 | 17430 | 17430 | 17430 | 17430 | 36 |
| 366 | 20240812 | 131300 | 4485330140 | 17430 | 17430 | 17430 | 17430 | 1 |
| 367 | 20240812 | 131200 | 4485312710 | 17400 | 17400 | 17400 | 17400 | 1 |
| 368 | 20240812 | 131100 | 4485295310 | 17400 | 17400 | 17400 | 17400 | 241 |
| 369 | 20240812 | 131000 | 4481101910 | 17430 | 17400 | 17430 | 17400 | 202 |
| 370 | 20240812 | 130900 | 4477587050 | 17400 | 17430 | 17430 | 17400 | 366 |
| 371 | 20240812 | 130800 | 4471217600 | 17400 | 17400 | 17400 | 17400 | 122 |
| 372 | 20240812 | 130700 | 4469094800 | 17410 | 17410 | 17410 | 17410 | 502 |
| 373 | 20240812 | 130600 | 4460354980 | 17410 | 17430 | 17430 | 17410 | 310 |
| 374 | 20240812 | 130500 | 4454955840 | 17430 | 17430 | 17430 | 17430 | 16 |
| 375 | 20240812 | 130400 | 4454676960 | 17430 | 17440 | 17440 | 17420 | 633 |
| 376 | 20240812 | 130300 | 4443649050 | 17440 | 17420 | 17440 | 17420 | 52 |
| 377 | 20240812 | 130200 | 4442742210 | 17420 | 17440 | 17440 | 17420 | 1024 |
| 378 | 20240812 | 130100 | 4424897390 | 17440 | 17440 | 17440 | 17440 | 0 |
| 379 | 20240812 | 130000 | 4424897390 | 17440 | 17440 | 17440 | 17440 | 31 |
| 380 | 20240812 | 125900 | 4424356750 | 17440 | 17440 | 17440 | 17440 | 1100 |
| 381 | 20240812 | 125800 | 4405172750 | 17440 | 17440 | 17440 | 17440 | 0 |
| 382 | 20240812 | 125700 | 4405172750 | 17440 | 17480 | 17480 | 17440 | 24 |
| 383 | 20240812 | 125600 | 4404754150 | 17480 | 17500 | 17500 | 17480 | 7 |
| 384 | 20240812 | 125500 | 4404631690 | 17510 | 17510 | 17510 | 17510 | 4 |
| 385 | 20240812 | 125400 | 4404561650 | 17510 | 17550 | 17560 | 17510 | 166 |
| 386 | 20240812 | 125300 | 4401648360 | 17550 | 17490 | 17550 | 17490 | 676 |
| 387 | 20240812 | 125200 | 4389785540 | 17490 | 17440 | 17490 | 17420 | 3381 |
| 388 | 20240812 | 125100 | 4330820320 | 17440 | 17430 | 17440 | 17430 | 428 |
| 389 | 20240812 | 125000 | 4323356440 | 17440 | 17450 | 17450 | 17440 | 292 |
| 390 | 20240812 | 124900 | 4318263050 | 17450 | 17450 | 17450 | 17420 | 40 |
| 391 | 20240812 | 124800 | 4317565910 | 17450 | 17420 | 17450 | 17410 | 90 |
| 392 | 20240812 | 124700 | 4315998430 | 17410 | 17410 | 17410 | 17410 | 10 |
| 393 | 20240812 | 124600 | 4315824330 | 17400 | 17400 | 17450 | 17400 | 46 |
| 394 | 20240812 | 124500 | 4315023680 | 17400 | 17460 | 17460 | 17400 | 21 |
| 395 | 20240812 | 124400 | 4314658160 | 17460 | 17390 | 17460 | 17390 | 817 |
| 396 | 20240812 | 124300 | 4300412210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 397 | 20240812 | 124200 | 4300412210 | 17380 | 17380 | 17380 | 17370 | 602 |
| 398 | 20240812 | 124100 | 4289951510 | 17380 | 17400 | 17400 | 17380 | 2434 |
| 399 | 20240812 | 124000 | 4247634090 | 17400 | 17420 | 17420 | 17400 | 978 |
| 400 | 20240812 | 123900 | 4230605710 | 17420 | 17440 | 17440 | 17410 | 1699 |
| 401 | 20240812 | 123800 | 4200999620 | 17440 | 17460 | 17460 | 17440 | 183 |
| 402 | 20240812 | 123700 | 4197806980 | 17440 | 17440 | 17440 | 17440 | 3 |
| 403 | 20240812 | 123600 | 4197754660 | 17440 | 17470 | 17470 | 17440 | 1030 |
| 404 | 20240812 | 123500 | 4179778420 | 17460 | 17460 | 17470 | 17460 | 507 |
| 405 | 20240812 | 123400 | 4170924950 | 17460 | 17480 | 17480 | 17460 | 241 |
| 406 | 20240812 | 123300 | 4166715100 | 17480 | 17480 | 17480 | 17480 | 14 |
| 407 | 20240812 | 123200 | 4166470380 | 17480 | 17480 | 17480 | 17480 | 12 |
| 408 | 20240812 | 123100 | 4166260620 | 17480 | 17480 | 17480 | 17480 | 23 |
| 409 | 20240812 | 123000 | 4165858580 | 17480 | 17510 | 17510 | 17480 | 592 |
| 410 | 20240812 | 122900 | 4155506090 | 17550 | 17560 | 17560 | 17550 | 93 |
| 411 | 20240812 | 122800 | 4153873240 | 17550 | 17550 | 17550 | 17540 | 197 |
| 412 | 20240812 | 122700 | 4150416450 | 17520 | 17520 | 17520 | 17520 | 403 |
| 413 | 20240812 | 122600 | 4143355890 | 17520 | 17510 | 17520 | 17510 | 236 |
| 414 | 20240812 | 122500 | 4139222910 | 17510 | 17490 | 17510 | 17490 | 332 |
| 415 | 20240812 | 122400 | 4133413310 | 17480 | 17480 | 17480 | 17480 | 219 |
| 416 | 20240812 | 122300 | 4129585190 | 17480 | 17480 | 17480 | 17480 | 10 |
| 417 | 20240812 | 122200 | 4129410390 | 17510 | 17510 | 17510 | 17510 | 0 |
| 418 | 20240812 | 122100 | 4129410390 | 17510 | 17460 | 17510 | 17460 | 70 |
| 419 | 20240812 | 122000 | 4128185790 | 17460 | 17460 | 17460 | 17460 | 2 |
| 420 | 20240812 | 121900 | 4128150870 | 17450 | 17460 | 17460 | 17440 | 838 |
| 421 | 20240812 | 121800 | 4113527250 | 17460 | 17480 | 17480 | 17460 | 15 |
| 422 | 20240812 | 121700 | 4113265310 | 17450 | 17530 | 17530 | 17450 | 1459 |
| 423 | 20240812 | 121600 | 4087743580 | 17520 | 17530 | 17530 | 17520 | 30 |
| 424 | 20240812 | 121500 | 4087217970 | 17520 | 17520 | 17520 | 17520 | 0 |
| 425 | 20240812 | 121400 | 4087217970 | 17520 | 17530 | 17530 | 17510 | 110 |
| 426 | 20240812 | 121300 | 4085290780 | 17550 | 17550 | 17550 | 17550 | 1 |
| 427 | 20240812 | 121200 | 4085273230 | 17550 | 17550 | 17550 | 17550 | 66 |
| 428 | 20240812 | 121100 | 4084114930 | 17560 | 17550 | 17560 | 17530 | 66 |
| 429 | 20240812 | 121000 | 4082956560 | 17550 | 17550 | 17550 | 17550 | 3 |
| 430 | 20240812 | 120900 | 4082903910 | 17520 | 17560 | 17560 | 17520 | 3 |
| 431 | 20240812 | 120800 | 4082851270 | 17570 | 17500 | 17570 | 17490 | 114 |
| 432 | 20240812 | 120700 | 4080856530 | 17500 | 17500 | 17500 | 17500 | 46 |
| 433 | 20240812 | 120600 | 4080051530 | 17500 | 17500 | 17500 | 17500 | 2 |
| 434 | 20240812 | 120500 | 4080016530 | 17500 | 17540 | 17540 | 17500 | 569 |
| 435 | 20240812 | 120400 | 4070053770 | 17530 | 17670 | 17670 | 17530 | 470 |
| 436 | 20240812 | 120300 | 4061800290 | 17610 | 17590 | 17610 | 17590 | 225 |
| 437 | 20240812 | 120200 | 4057840200 | 17590 | 17570 | 17590 | 17510 | 223 |
| 438 | 20240812 | 120100 | 4053932600 | 17500 | 17500 | 17500 | 17500 | 60 |
| 439 | 20240812 | 120000 | 4052882600 | 17500 | 17530 | 17530 | 17490 | 1272 |
| 440 | 20240812 | 115900 | 4030613720 | 17500 | 17580 | 17580 | 17500 | 1267 |
| 441 | 20240812 | 115800 | 4008389880 | 17590 | 17600 | 17600 | 17590 | 118 |
| 442 | 20240812 | 115700 | 4006313700 | 17590 | 17590 | 17600 | 17590 | 126 |
| 443 | 20240812 | 115600 | 4004097260 | 17600 | 17600 | 17600 | 17600 | 464 |
| 444 | 20240812 | 115500 | 3995930860 | 17600 | 17610 | 17610 | 17600 | 472 |
| 445 | 20240812 | 115400 | 3987618960 | 17610 | 17610 | 17610 | 17610 | 0 |
| 446 | 20240812 | 115300 | 3987618960 | 17610 | 17620 | 17630 | 17610 | 519 |
| 447 | 20240812 | 115200 | 3978476360 | 17660 | 17620 | 17660 | 17620 | 3 |
| 448 | 20240812 | 115100 | 3978423460 | 17620 | 17620 | 17620 | 17620 | 120 |
| 449 | 20240812 | 115000 | 3976309060 | 17690 | 17690 | 17690 | 17690 | 1 |
| 450 | 20240812 | 114900 | 3976291370 | 17620 | 17620 | 17620 | 17620 | 21 |
| 451 | 20240812 | 114800 | 3975921350 | 17620 | 17690 | 17690 | 17620 | 257 |
| 452 | 20240812 | 114700 | 3971392940 | 17620 | 17680 | 17680 | 17620 | 1894 |
| 453 | 20240812 | 114600 | 3937960400 | 17690 | 17690 | 17690 | 17680 | 457 |
| 454 | 20240812 | 114500 | 3929878200 | 17690 | 17720 | 17720 | 17690 | 116 |
| 455 | 20240812 | 114400 | 3927824080 | 17730 | 17730 | 17740 | 17730 | 399 |
| 456 | 20240812 | 114300 | 3920749610 | 17730 | 17730 | 17740 | 17730 | 673 |
| 457 | 20240812 | 114200 | 3908812220 | 17730 | 17730 | 17740 | 17730 | 454 |
| 458 | 20240812 | 114100 | 3900761670 | 17730 | 17730 | 17740 | 17730 | 260 |
| 459 | 20240812 | 114000 | 3896151840 | 17730 | 17730 | 17740 | 17730 | 125 |
| 460 | 20240812 | 113900 | 3893935470 | 17730 | 17700 | 17730 | 17700 | 1727 |
| 461 | 20240812 | 113800 | 3863342430 | 17690 | 17690 | 17690 | 17690 | 125 |
| 462 | 20240812 | 113700 | 3861131180 | 17670 | 17690 | 17690 | 17670 | 15 |
| 463 | 20240812 | 113600 | 3860865930 | 17690 | 17680 | 17690 | 17670 | 152 |
| 464 | 20240812 | 113500 | 3858179280 | 17670 | 17670 | 17670 | 17670 | 0 |
| 465 | 20240812 | 113400 | 3858179280 | 17670 | 17680 | 17680 | 17670 | 478 |
| 466 | 20240812 | 113300 | 3849732130 | 17690 | 17700 | 17710 | 17680 | 382 |
| 467 | 20240812 | 113200 | 3842971010 | 17710 | 17720 | 17720 | 17710 | 81 |
| 468 | 20240812 | 113100 | 3841535940 | 17680 | 17700 | 17730 | 17680 | 203 |
| 469 | 20240812 | 113000 | 3837941580 | 17700 | 17690 | 17730 | 17690 | 1444 |
| 470 | 20240812 | 112900 | 3812366510 | 17690 | 17670 | 17690 | 17670 | 151 |
| 471 | 20240812 | 112800 | 3809695360 | 17710 | 17660 | 17710 | 17660 | 1120 |
| 472 | 20240812 | 112700 | 3789882300 | 17660 | 17700 | 17700 | 17660 | 42 |
| 473 | 20240812 | 112600 | 3789140540 | 17650 | 17700 | 17700 | 17650 | 192 |
| 474 | 20240812 | 112500 | 3785749670 | 17660 | 17710 | 17710 | 17660 | 177 |
| 475 | 20240812 | 112400 | 3782617260 | 17670 | 17710 | 17710 | 17670 | 22 |
| 476 | 20240812 | 112300 | 3782228320 | 17710 | 17710 | 17710 | 17710 | 8 |
| 477 | 20240812 | 112200 | 3782086640 | 17710 | 17710 | 17710 | 17670 | 693 |
| 478 | 20240812 | 112100 | 3769835810 | 17700 | 17700 | 17710 | 17700 | 207 |
| 479 | 20240812 | 112000 | 3766171710 | 17700 | 17710 | 17710 | 17690 | 152 |
| 480 | 20240812 | 111900 | 3763480520 | 17710 | 17700 | 17710 | 17700 | 426 |
| 481 | 20240812 | 111800 | 3755940310 | 17710 | 17700 | 17710 | 17700 | 304 |
| 482 | 20240812 | 111700 | 3750557270 | 17700 | 17700 | 17710 | 17700 | 129 |
| 483 | 20240812 | 111600 | 3748273950 | 17700 | 17720 | 17730 | 17700 | 201 |
| 484 | 20240812 | 111500 | 3744712370 | 17720 | 17710 | 17720 | 17710 | 174 |
| 485 | 20240812 | 111400 | 3741629160 | 17700 | 17700 | 17720 | 17700 | 848 |
| 486 | 20240812 | 111300 | 3726619480 | 17730 | 17730 | 17730 | 17710 | 668 |
| 487 | 20240812 | 111200 | 3714775860 | 17730 | 17690 | 17740 | 17690 | 3831 |
| 488 | 20240812 | 111100 | 3646933390 | 17650 | 17680 | 17700 | 17650 | 245 |
| 489 | 20240812 | 111000 | 3642600760 | 17690 | 17680 | 17690 | 17670 | 1160 |
| 490 | 20240812 | 110900 | 3622092200 | 17680 | 17680 | 17680 | 17620 | 560 |
| 491 | 20240812 | 110800 | 3612202830 | 17700 | 17680 | 17700 | 17680 | 110 |
| 492 | 20240812 | 110700 | 3610257270 | 17680 | 17680 | 17710 | 17680 | 1316 |
| 493 | 20240812 | 110600 | 3586968240 | 17620 | 17680 | 17700 | 17610 | 1012 |
| 494 | 20240812 | 110500 | 3569090690 | 17700 | 17680 | 17700 | 17680 | 248 |
| 495 | 20240812 | 110400 | 3564703610 | 17670 | 17660 | 17680 | 17660 | 200 |
| 496 | 20240812 | 110300 | 3561169310 | 17660 | 17680 | 17680 | 17620 | 593 |
| 497 | 20240812 | 110200 | 3550687290 | 17680 | 17600 | 17680 | 17590 | 726 |
| 498 | 20240812 | 110100 | 3537870230 | 17600 | 17620 | 17630 | 17590 | 1150 |
| 499 | 20240812 | 110000 | 3517624350 | 17630 | 17680 | 17680 | 17630 | 534 |
| 500 | 20240812 | 105900 | 3508208800 | 17640 | 17700 | 17710 | 17640 | 2392 |
| 501 | 20240812 | 105800 | 3465948340 | 17710 | 17700 | 17710 | 17670 | 365 |
| 502 | 20240812 | 105700 | 3459492360 | 17700 | 17680 | 17700 | 17660 | 1424 |
| 503 | 20240812 | 105600 | 3434308570 | 17670 | 17660 | 17670 | 17640 | 360 |
| 504 | 20240812 | 105500 | 3427950020 | 17670 | 17640 | 17670 | 17640 | 389 |
| 505 | 20240812 | 105400 | 3421087310 | 17640 | 17640 | 17640 | 17640 | 257 |
| 506 | 20240812 | 105300 | 3416553830 | 17640 | 17640 | 17670 | 17640 | 1034 |
| 507 | 20240812 | 105200 | 3398296840 | 17630 | 17600 | 17630 | 17600 | 353 |
| 508 | 20240812 | 105100 | 3392076550 | 17600 | 17560 | 17610 | 17540 | 898 |
| 509 | 20240812 | 105000 | 3376296880 | 17620 | 17620 | 17640 | 17510 | 1133 |
| 510 | 20240812 | 104900 | 3356329840 | 17620 | 17570 | 17620 | 17570 | 4333 |
| 511 | 20240812 | 104800 | 3280057650 | 17570 | 17570 | 17570 | 17570 | 5 |
| 512 | 20240812 | 104700 | 3279969800 | 17530 | 17560 | 17570 | 17460 | 975 |
| 513 | 20240812 | 104600 | 3262879670 | 17580 | 17580 | 17580 | 17580 | 10 |
| 514 | 20240812 | 104500 | 3262703870 | 17580 | 17580 | 17590 | 17570 | 248 |
| 515 | 20240812 | 104400 | 3258344030 | 17570 | 17570 | 17580 | 17570 | 51 |
| 516 | 20240812 | 104300 | 3257447950 | 17570 | 17570 | 17580 | 17570 | 591 |
| 517 | 20240812 | 104200 | 3247063460 | 17570 | 17520 | 17570 | 17480 | 24 |
| 518 | 20240812 | 104100 | 3246642780 | 17530 | 17530 | 17530 | 17530 | 117 |
| 519 | 20240812 | 104000 | 3244591770 | 17530 | 17460 | 17540 | 17450 | 42 |
| 520 | 20240812 | 103900 | 3243858530 | 17460 | 17450 | 17460 | 17440 | 734 |
| 521 | 20240812 | 103800 | 3231050940 | 17440 | 17510 | 17510 | 17440 | 239 |
| 522 | 20240812 | 103700 | 3226875460 | 17510 | 17560 | 17600 | 17510 | 703 |
| 523 | 20240812 | 103600 | 3214539810 | 17550 | 17610 | 17610 | 17550 | 2691 |
| 524 | 20240812 | 103500 | 3167222920 | 17610 | 17580 | 17610 | 17580 | 370 |
| 525 | 20240812 | 103400 | 3160712470 | 17590 | 17580 | 17590 | 17580 | 257 |
| 526 | 20240812 | 103300 | 3156191860 | 17590 | 17580 | 17590 | 17580 | 520 |
| 527 | 20240812 | 103200 | 3147046740 | 17560 | 17560 | 17580 | 17560 | 263 |
| 528 | 20240812 | 103100 | 3142425260 | 17580 | 17560 | 17590 | 17560 | 266 |
| 529 | 20240812 | 103000 | 3137750910 | 17580 | 17560 | 17580 | 17560 | 902 |
| 530 | 20240812 | 102900 | 3121899750 | 17580 | 17560 | 17580 | 17550 | 480 |
| 531 | 20240812 | 102800 | 3113471770 | 17550 | 17550 | 17560 | 17550 | 612 |
| 532 | 20240812 | 102700 | 3102728180 | 17550 | 17520 | 17550 | 17520 | 2491 |
| 533 | 20240812 | 102600 | 3059055410 | 17510 | 17460 | 17510 | 17440 | 1296 |
| 534 | 20240812 | 102500 | 3036391900 | 17460 | 17440 | 17460 | 17440 | 573 |
| 535 | 20240812 | 102400 | 3026393700 | 17440 | 17450 | 17470 | 17440 | 157 |
| 536 | 20240812 | 102300 | 3023654080 | 17470 | 17470 | 17470 | 17450 | 1594 |
| 537 | 20240812 | 102200 | 2995826790 | 17460 | 17480 | 17480 | 17460 | 220 |
| 538 | 20240812 | 102100 | 2991985540 | 17480 | 17490 | 17490 | 17460 | 62 |
| 539 | 20240812 | 102000 | 2990901800 | 17460 | 17510 | 17510 | 17460 | 492 |
| 540 | 20240812 | 101900 | 2982301660 | 17510 | 17500 | 17520 | 17460 | 1133 |
| 541 | 20240812 | 101800 | 2962473340 | 17520 | 17470 | 17520 | 17470 | 1718 |
| 542 | 20240812 | 101700 | 2932425310 | 17480 | 17470 | 17480 | 17460 | 323 |
| 543 | 20240812 | 101600 | 2926780440 | 17470 | 17480 | 17490 | 17470 | 363 |
| 544 | 20240812 | 101500 | 2920435200 | 17470 | 17460 | 17470 | 17410 | 582 |
| 545 | 20240812 | 101400 | 2910295860 | 17460 | 17410 | 17460 | 17410 | 61 |
| 546 | 20240812 | 101300 | 2909233460 | 17480 | 17490 | 17490 | 17480 | 317 |
| 547 | 20240812 | 101200 | 2903692200 | 17490 | 17500 | 17500 | 17480 | 670 |
| 548 | 20240812 | 101100 | 2891970780 | 17500 | 17480 | 17520 | 17480 | 642 |
| 549 | 20240812 | 101000 | 2880741560 | 17480 | 17440 | 17490 | 17440 | 879 |
| 550 | 20240812 | 100900 | 2865381250 | 17390 | 17390 | 17390 | 17380 | 233 |
| 551 | 20240812 | 100800 | 2861329390 | 17380 | 17440 | 17440 | 17380 | 215 |
| 552 | 20240812 | 100700 | 2857591450 | 17390 | 17450 | 17460 | 17390 | 2039 |
| 553 | 20240812 | 100600 | 2822092300 | 17450 | 17450 | 17470 | 17440 | 826 |
| 554 | 20240812 | 100500 | 2807674330 | 17450 | 17370 | 17450 | 17370 | 727 |
| 555 | 20240812 | 100400 | 2795021940 | 17370 | 17390 | 17390 | 17370 | 653 |
| 556 | 20240812 | 100300 | 2783677100 | 17380 | 17320 | 17390 | 17320 | 704 |
| 557 | 20240812 | 100200 | 2771464450 | 17320 | 17350 | 17360 | 17320 | 200 |
| 558 | 20240812 | 100100 | 2767995950 | 17350 | 17310 | 17350 | 17310 | 435 |
| 559 | 20240812 | 100000 | 2760451220 | 17290 | 17250 | 17350 | 17250 | 1055 |
| 560 | 20240812 | 095900 | 2742204460 | 17200 | 17230 | 17240 | 17200 | 943 |
| 561 | 20240812 | 095800 | 2725966420 | 17200 | 17230 | 17230 | 17200 | 281 |
| 562 | 20240812 | 095700 | 2721127340 | 17180 | 17220 | 17230 | 17180 | 456 |
| 563 | 20240812 | 095600 | 2713275790 | 17220 | 17220 | 17220 | 17220 | 9 |
| 564 | 20240812 | 095500 | 2713120810 | 17220 | 17200 | 17220 | 17170 | 997 |
| 565 | 20240812 | 095400 | 2695972480 | 17200 | 17200 | 17200 | 17160 | 1340 |
| 566 | 20240812 | 095300 | 2672927730 | 17200 | 17160 | 17200 | 17160 | 363 |
| 567 | 20240812 | 095200 | 2666686110 | 17170 | 17140 | 17170 | 17140 | 307 |
| 568 | 20240812 | 095100 | 2661418160 | 17130 | 17150 | 17150 | 17110 | 385 |
| 569 | 20240812 | 095000 | 2654824370 | 17100 | 17150 | 17150 | 17090 | 13328 |
| 570 | 20240812 | 094900 | 2426904230 | 17150 | 17170 | 17180 | 17150 | 716 |
| 571 | 20240812 | 094800 | 2414618650 | 17190 | 17140 | 17200 | 17140 | 354 |
| 572 | 20240812 | 094700 | 2408542090 | 17140 | 17210 | 17210 | 17140 | 1456 |
| 573 | 20240812 | 094600 | 2383553490 | 17220 | 17220 | 17220 | 17200 | 365 |
| 574 | 20240812 | 094500 | 2377271410 | 17220 | 17250 | 17250 | 17210 | 536 |
| 575 | 20240812 | 094400 | 2368042140 | 17220 | 17220 | 17250 | 17220 | 137 |
| 576 | 20240812 | 094300 | 2365679820 | 17220 | 17190 | 17220 | 17180 | 315 |
| 577 | 20240812 | 094200 | 2360267910 | 17170 | 17170 | 17220 | 17160 | 356 |
| 578 | 20240812 | 094100 | 2354155130 | 17170 | 17150 | 17200 | 17140 | 788 |
| 579 | 20240812 | 094000 | 2340632850 | 17160 | 17180 | 17180 | 17160 | 816 |
| 580 | 20240812 | 093900 | 2326629730 | 17160 | 17150 | 17230 | 17150 | 2150 |
| 581 | 20240812 | 093800 | 2289743980 | 17150 | 17160 | 17250 | 17150 | 2875 |
| 582 | 20240812 | 093700 | 2240418750 | 17160 | 17220 | 17250 | 17150 | 5450 |
| 583 | 20240812 | 093600 | 2146692460 | 17220 | 17260 | 17260 | 17210 | 3243 |
| 584 | 20240812 | 093500 | 2090821480 | 17260 | 17410 | 17410 | 17260 | 8871 |
| 585 | 20240812 | 093400 | 1936934240 | 17400 | 17430 | 17430 | 17390 | 1406 |
| 586 | 20240812 | 093300 | 1912466340 | 17430 | 17470 | 17470 | 17410 | 1284 |
| 587 | 20240812 | 093200 | 1890076140 | 17480 | 17530 | 17530 | 17480 | 298 |
| 588 | 20240812 | 093100 | 1884865870 | 17530 | 17580 | 17580 | 17460 | 2246 |
| 589 | 20240812 | 093000 | 1845564770 | 17570 | 17580 | 17620 | 17520 | 992 |
| 590 | 20240812 | 092900 | 1828143950 | 17580 | 17530 | 17580 | 17520 | 478 |
| 591 | 20240812 | 092800 | 1819759550 | 17530 | 17460 | 17530 | 17450 | 928 |
| 592 | 20240812 | 092700 | 1803515360 | 17460 | 17450 | 17460 | 17410 | 1118 |
| 593 | 20240812 | 092600 | 1784005010 | 17410 | 17460 | 17460 | 17410 | 566 |
| 594 | 20240812 | 092500 | 1774140610 | 17460 | 17460 | 17460 | 17460 | 486 |
| 595 | 20240812 | 092400 | 1765655050 | 17440 | 17380 | 17460 | 17380 | 1704 |
| 596 | 20240812 | 092300 | 1736003890 | 17380 | 17460 | 17460 | 17380 | 766 |
| 597 | 20240812 | 092200 | 1722674920 | 17460 | 17400 | 17460 | 17380 | 1580 |
| 598 | 20240812 | 092100 | 1695155870 | 17400 | 17420 | 17420 | 17380 | 2308 |
| 599 | 20240812 | 092000 | 1654986000 | 17420 | 17500 | 17500 | 17420 | 2293 |
| 600 | 20240812 | 091900 | 1614985240 | 17500 | 17500 | 17510 | 17460 | 639 |
| 601 | 20240812 | 091800 | 1603806120 | 17500 | 17490 | 17510 | 17450 | 2023 |
| 602 | 20240812 | 091700 | 1568488630 | 17450 | 17490 | 17510 | 17430 | 508 |
| 603 | 20240812 | 091600 | 1559607180 | 17510 | 17420 | 17510 | 17370 | 4366 |
| 604 | 20240812 | 091500 | 1483518120 | 17400 | 17510 | 17510 | 17400 | 4484 |
| 605 | 20240812 | 091400 | 1405193500 | 17510 | 17520 | 17560 | 17500 | 1956 |
| 606 | 20240812 | 091300 | 1370937050 | 17520 | 17590 | 17630 | 17520 | 4032 |
| 607 | 20240812 | 091200 | 1300107590 | 17600 | 17640 | 17640 | 17590 | 1706 |
| 608 | 20240812 | 091100 | 1270076720 | 17650 | 17600 | 17670 | 17590 | 4205 |
| 609 | 20240812 | 091000 | 1196001960 | 17600 | 17620 | 17670 | 17590 | 2198 |
| 610 | 20240812 | 090900 | 1157292150 | 17620 | 17710 | 17710 | 17590 | 906 |
| 611 | 20240812 | 090800 | 1141271650 | 17700 | 17640 | 17700 | 17400 | 6356 |
| 612 | 20240812 | 090700 | 1029557790 | 17640 | 17740 | 17750 | 17640 | 4692 |
| 613 | 20240812 | 090600 | 946455020 | 17740 | 17870 | 17870 | 17740 | 8429 |
| 614 | 20240812 | 090500 | 796240520 | 17870 | 17850 | 17880 | 17830 | 1746 |
| 615 | 20240812 | 090400 | 765067110 | 17830 | 17870 | 17880 | 17810 | 5566 |
| 616 | 20240812 | 090300 | 665758740 | 17860 | 17840 | 17890 | 17830 | 2905 |
| 617 | 20240812 | 090200 | 613877940 | 17870 | 17750 | 17890 | 17750 | 3895 |
| 618 | 20240812 | 090100 | 544416740 | 17830 | 17930 | 18060 | 17710 | 11752 |
| 619 | 20240812 | 090000 | 334395530 | 18010 | 18000 | 18020 | 17850 | 18452 |