41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 3 | 20230614 | 214700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230614 | 214600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230614 | 214500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230614 | 214400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230614 | 214300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230614 | 214200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230614 | 214100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230614 | 214000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230614 | 213900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230614 | 213800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230614 | 213700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230614 | 213600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230614 | 213500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230614 | 213400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230614 | 213300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230614 | 213200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230614 | 213100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230614 | 213000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230614 | 212900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230614 | 212800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230614 | 212700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230614 | 212600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230614 | 212500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230614 | 212400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230614 | 212300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230614 | 212200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230614 | 212100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230614 | 212000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230614 | 211900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230614 | 211800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 33 | 20230614 | 211700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230614 | 211600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230614 | 211500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230614 | 211400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230614 | 211300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230614 | 211200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230614 | 211100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230614 | 211000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230614 | 210900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230614 | 210800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230614 | 210700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230614 | 210600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230614 | 210500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230614 | 210400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230614 | 210300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230614 | 210200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230614 | 210100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230614 | 210000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230614 | 205900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230614 | 205800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230614 | 205700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230614 | 205600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230614 | 205500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230614 | 205400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230614 | 205300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230614 | 205200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230614 | 205100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230614 | 205000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230614 | 204900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230614 | 204800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 63 | 20230614 | 204700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230614 | 204600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230614 | 204500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230614 | 204400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230614 | 204300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230614 | 204200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230614 | 204100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230614 | 204000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230614 | 203900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230614 | 203800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230614 | 203700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230614 | 203600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230614 | 203500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230614 | 203400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230614 | 203300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230614 | 203200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230614 | 203100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230614 | 203000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230614 | 202900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230614 | 202800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230614 | 202700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230614 | 202600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230614 | 202500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230614 | 202400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230614 | 202300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230614 | 202200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230614 | 202100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230614 | 202000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230614 | 201900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230614 | 201800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 93 | 20230614 | 201700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230614 | 201600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230614 | 201500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230614 | 201400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230614 | 201300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230614 | 201200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230614 | 201100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230614 | 201000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230614 | 200900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230614 | 200800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230614 | 200700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230614 | 200600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230614 | 200500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230614 | 200400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230614 | 200300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230614 | 200200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230614 | 200100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230614 | 200000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230614 | 195900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230614 | 195800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230614 | 195700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230614 | 195600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230614 | 195500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230614 | 195400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230614 | 195300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230614 | 195200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230614 | 195100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230614 | 195000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230614 | 194900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230614 | 194800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 123 | 20230614 | 194700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230614 | 194600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230614 | 194500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230614 | 194400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230614 | 194300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230614 | 194200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230614 | 194100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230614 | 194000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230614 | 193900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230614 | 193800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230614 | 193700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230614 | 193600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230614 | 193500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230614 | 193400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230614 | 193300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230614 | 193200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230614 | 193100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230614 | 193000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230614 | 192900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230614 | 192800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230614 | 192700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230614 | 192600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230614 | 192500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230614 | 192400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230614 | 192300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230614 | 192200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230614 | 192100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230614 | 192000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230614 | 191900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230614 | 191800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 153 | 20230614 | 191700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230614 | 191600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230614 | 191500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230614 | 191400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230614 | 191300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230614 | 191200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230614 | 191100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230614 | 191000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230614 | 190900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230614 | 190800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230614 | 190700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230614 | 190600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230614 | 190500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230614 | 190400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230614 | 190300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230614 | 190200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230614 | 190100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230614 | 190000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230614 | 185900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230614 | 185800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230614 | 185700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230614 | 185600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230614 | 185500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230614 | 185400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230614 | 185300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230614 | 185200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230614 | 185100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230614 | 185000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230614 | 184900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230614 | 184800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 183 | 20230614 | 184700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230614 | 184600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230614 | 184500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230614 | 184400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230614 | 184300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230614 | 184200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230614 | 184100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230614 | 184000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230614 | 183900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230614 | 183800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230614 | 183700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230614 | 183600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230614 | 183500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230614 | 183400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230614 | 183300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230614 | 183200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230614 | 183100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230614 | 183000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230614 | 182900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230614 | 182800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230614 | 182700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230614 | 182600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230614 | 182500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230614 | 182400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230614 | 182300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230614 | 182200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230614 | 182100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230614 | 182000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230614 | 181900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230614 | 181800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 213 | 20230614 | 181700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230614 | 181600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230614 | 181500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230614 | 181400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230614 | 181300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230614 | 181200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230614 | 181100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230614 | 181000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230614 | 180900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230614 | 180800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230614 | 180700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230614 | 180600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230614 | 180500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230614 | 180400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230614 | 180300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230614 | 180200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230614 | 180100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230614 | 180000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230614 | 175900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230614 | 175800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230614 | 175700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230614 | 175600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230614 | 175500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230614 | 175400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230614 | 175300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230614 | 175200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230614 | 175100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230614 | 175000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230614 | 174900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230614 | 174800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 243 | 20230614 | 174700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230614 | 174600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230614 | 174500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230614 | 174400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230614 | 174300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230614 | 174200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230614 | 174100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230614 | 174000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230614 | 173900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230614 | 173800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230614 | 173700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230614 | 173600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230614 | 173500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230614 | 173400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230614 | 173300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230614 | 173200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230614 | 173100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230614 | 173000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230614 | 172900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230614 | 172800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230614 | 172700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230614 | 172600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230614 | 172500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230614 | 172400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230614 | 172300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230614 | 172200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230614 | 172100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230614 | 172000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230614 | 171900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230614 | 171800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 273 | 20230614 | 171700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230614 | 171600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230614 | 171500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230614 | 171400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230614 | 171300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230614 | 171200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230614 | 171100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230614 | 171000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230614 | 170900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230614 | 170800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230614 | 170700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230614 | 170600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230614 | 170500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230614 | 170400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230614 | 170300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230614 | 170200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230614 | 170100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230614 | 170000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230614 | 165900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230614 | 165800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230614 | 165700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230614 | 165600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230614 | 165500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230614 | 165400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230614 | 165300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230614 | 165200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230614 | 165100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230614 | 165000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230614 | 164900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230614 | 164800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 303 | 20230614 | 164700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230614 | 164600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230614 | 164500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230614 | 164400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230614 | 164300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230614 | 164200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230614 | 164100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230614 | 164000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230614 | 163900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230614 | 163800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230614 | 163700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230614 | 163600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230614 | 163500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230614 | 163400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230614 | 163300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230614 | 163200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230614 | 163100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230614 | 163000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230614 | 162900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230614 | 162800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20230614 | 162700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20230614 | 162600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20230614 | 162500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20230614 | 162400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20230614 | 162300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20230614 | 162200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20230614 | 162100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20230614 | 162000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20230614 | 161900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20230614 | 161800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 333 | 20230614 | 161700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20230614 | 161600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20230614 | 161500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20230614 | 161400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20230614 | 161300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20230614 | 161200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20230614 | 161100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20230614 | 161000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20230614 | 160900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20230614 | 160800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20230614 | 160700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20230614 | 160600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20230614 | 160500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20230614 | 160400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20230614 | 160300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20230614 | 160200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20230614 | 160100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20230614 | 160000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 351 | 20230614 | 155900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20230614 | 155800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20230614 | 155700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20230614 | 155600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20230614 | 155500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20230614 | 155400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20230614 | 155300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20230614 | 155200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20230614 | 155100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20230614 | 155000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20230614 | 154900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20230614 | 154800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 363 | 20230614 | 154700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 364 | 20230614 | 154600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 365 | 20230614 | 154500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 366 | 20230614 | 154400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 367 | 20230614 | 154300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 368 | 20230614 | 154200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 369 | 20230614 | 154100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 370 | 20230614 | 154000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 371 | 20230614 | 153900 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20230614 | 153800 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 373 | 20230614 | 153700 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 374 | 20230614 | 153600 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 375 | 20230614 | 153500 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 376 | 20230614 | 153400 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 377 | 20230614 | 153300 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 378 | 20230614 | 153200 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 379 | 20230614 | 153100 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 380 | 20230614 | 153000 | 16933931350 | 25500 | 25500 | 25500 | 25500 | 27266 |
| 381 | 20230614 | 152900 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 382 | 20230614 | 152800 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 383 | 20230614 | 152700 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 384 | 20230614 | 152600 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 385 | 20230614 | 152500 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 386 | 20230614 | 152400 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 387 | 20230614 | 152300 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 388 | 20230614 | 152200 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 389 | 20230614 | 152100 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 390 | 20230614 | 152000 | 16238648350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 391 | 20230614 | 151900 | 16238648350 | 25550 | 25600 | 25600 | 25550 | 3542 |
| 392 | 20230614 | 151800 | 16148122700 | 25550 | 25550 | 25600 | 25550 | 1178 |
| 393 | 20230614 | 151700 | 16118022000 | 25550 | 25600 | 25600 | 25550 | 1453 |
| 394 | 20230614 | 151600 | 16080888150 | 25600 | 25600 | 25600 | 25550 | 2090 |
| 395 | 20230614 | 151500 | 16027452000 | 25600 | 25550 | 25600 | 25550 | 4795 |
| 396 | 20230614 | 151400 | 15904928250 | 25550 | 25550 | 25600 | 25550 | 1147 |
| 397 | 20230614 | 151300 | 15875621950 | 25550 | 25550 | 25600 | 25550 | 5875 |
| 398 | 20230614 | 151200 | 15725506350 | 25550 | 25550 | 25600 | 25550 | 1526 |
| 399 | 20230614 | 151100 | 15686497100 | 25550 | 25550 | 25600 | 25550 | 1527 |
| 400 | 20230614 | 151000 | 15647458750 | 25600 | 25550 | 25600 | 25550 | 1725 |
| 401 | 20230614 | 150900 | 15603371150 | 25550 | 25600 | 25600 | 25550 | 795 |
| 402 | 20230614 | 150800 | 15583048050 | 25550 | 25550 | 25600 | 25550 | 2214 |
| 403 | 20230614 | 150700 | 15526410950 | 25550 | 25600 | 25600 | 25550 | 1664 |
| 404 | 20230614 | 150600 | 15483884400 | 25550 | 25600 | 25600 | 25550 | 1410 |
| 405 | 20230614 | 150500 | 15447790550 | 25600 | 25550 | 25600 | 25550 | 488 |
| 406 | 20230614 | 150400 | 15435304400 | 25550 | 25600 | 25600 | 25550 | 3986 |
| 407 | 20230614 | 150300 | 15333278150 | 25550 | 25550 | 25600 | 25550 | 1489 |
| 408 | 20230614 | 150200 | 15295200950 | 25550 | 25550 | 25600 | 25550 | 989 |
| 409 | 20230614 | 150100 | 15269924700 | 25550 | 25600 | 25600 | 25550 | 967 |
| 410 | 20230614 | 150000 | 15245205050 | 25550 | 25550 | 25600 | 25550 | 1676 |
| 411 | 20230614 | 145900 | 15202375250 | 25550 | 25600 | 25600 | 25550 | 1242 |
| 412 | 20230614 | 145800 | 15170636750 | 25550 | 25600 | 25600 | 25550 | 1022 |
| 413 | 20230614 | 145700 | 15144513150 | 25600 | 25600 | 25600 | 25550 | 1168 |
| 414 | 20230614 | 145600 | 15114644950 | 25550 | 25600 | 25600 | 25550 | 1506 |
| 415 | 20230614 | 145500 | 15076126550 | 25550 | 25550 | 25600 | 25550 | 1545 |
| 416 | 20230614 | 145400 | 15036589100 | 25600 | 25550 | 25600 | 25550 | 1604 |
| 417 | 20230614 | 145300 | 14995541100 | 25600 | 25600 | 25600 | 25550 | 999 |
| 418 | 20230614 | 145200 | 14969992100 | 25600 | 25550 | 25600 | 25550 | 1286 |
| 419 | 20230614 | 145100 | 14937084650 | 25550 | 25600 | 25600 | 25550 | 704 |
| 420 | 20230614 | 145000 | 14919077300 | 25600 | 25550 | 25600 | 25550 | 1156 |
| 421 | 20230614 | 144900 | 14889499600 | 25600 | 25550 | 25600 | 25550 | 3326 |
| 422 | 20230614 | 144800 | 14804508150 | 25550 | 25600 | 25600 | 25550 | 880 |
| 423 | 20230614 | 144700 | 14782015900 | 25600 | 25550 | 25600 | 25550 | 2426 |
| 424 | 20230614 | 144600 | 14720006700 | 25600 | 25550 | 25600 | 25550 | 698 |
| 425 | 20230614 | 144500 | 14702161450 | 25550 | 25550 | 25600 | 25550 | 845 |
| 426 | 20230614 | 144400 | 14680556050 | 25600 | 25550 | 25600 | 25550 | 937 |
| 427 | 20230614 | 144300 | 14656598450 | 25550 | 25600 | 25600 | 25550 | 536 |
| 428 | 20230614 | 144200 | 14642896700 | 25600 | 25600 | 25600 | 25550 | 670 |
| 429 | 20230614 | 144100 | 14625754650 | 25600 | 25600 | 25600 | 25550 | 1555 |
| 430 | 20230614 | 144000 | 14585973000 | 25600 | 25600 | 25600 | 25550 | 448 |
| 431 | 20230614 | 143900 | 14574512800 | 25600 | 25600 | 25600 | 25550 | 805 |
| 432 | 20230614 | 143800 | 14553932200 | 25550 | 25550 | 25600 | 25550 | 2112 |
| 433 | 20230614 | 143700 | 14499895950 | 25600 | 25600 | 25600 | 25550 | 3228 |
| 434 | 20230614 | 143600 | 14417282350 | 25550 | 25550 | 25600 | 25550 | 1423 |
| 435 | 20230614 | 143500 | 14380906750 | 25600 | 25600 | 25600 | 25550 | 601 |
| 436 | 20230614 | 143400 | 14365525100 | 25600 | 25550 | 25600 | 25550 | 1024 |
| 437 | 20230614 | 143300 | 14339337250 | 25600 | 25600 | 25600 | 25550 | 748 |
| 438 | 20230614 | 143200 | 14320200000 | 25600 | 25550 | 25600 | 25550 | 421 |
| 439 | 20230614 | 143100 | 14309429350 | 25600 | 25550 | 25600 | 25550 | 1620 |
| 440 | 20230614 | 143000 | 14267995550 | 25600 | 25550 | 25600 | 25550 | 540 |
| 441 | 20230614 | 142900 | 14254186700 | 25550 | 25550 | 25600 | 25550 | 2252 |
| 442 | 20230614 | 142800 | 14196547300 | 25550 | 25600 | 25600 | 25550 | 1034 |
| 443 | 20230614 | 142700 | 14170125400 | 25600 | 25550 | 25600 | 25550 | 700 |
| 444 | 20230614 | 142600 | 14152231500 | 25550 | 25550 | 25600 | 25550 | 550 |
| 445 | 20230614 | 142500 | 14138175050 | 25550 | 25550 | 25600 | 25550 | 894 |
| 446 | 20230614 | 142400 | 14115330600 | 25550 | 25550 | 25600 | 25550 | 1786 |
| 447 | 20230614 | 142300 | 14069633100 | 25550 | 25550 | 25600 | 25550 | 1566 |
| 448 | 20230614 | 142200 | 14029580300 | 25600 | 25600 | 25600 | 25550 | 2299 |
| 449 | 20230614 | 142100 | 13970839700 | 25600 | 25550 | 25600 | 25550 | 1708 |
| 450 | 20230614 | 142000 | 13927196400 | 25600 | 25550 | 25600 | 25550 | 934 |
| 451 | 20230614 | 141900 | 13903320300 | 25550 | 25550 | 25600 | 25550 | 1023 |
| 452 | 20230614 | 141800 | 13877181250 | 25550 | 25550 | 25600 | 25550 | 2037 |
| 453 | 20230614 | 141700 | 13825131500 | 25550 | 25550 | 25600 | 25550 | 962 |
| 454 | 20230614 | 141600 | 13800550900 | 25550 | 25550 | 25600 | 25550 | 1054 |
| 455 | 20230614 | 141500 | 13773615300 | 25550 | 25550 | 25600 | 25550 | 932 |
| 456 | 20230614 | 141400 | 13749795900 | 25550 | 25600 | 25600 | 25550 | 602 |
| 457 | 20230614 | 141300 | 13734408450 | 25550 | 25550 | 25600 | 25550 | 1052 |
| 458 | 20230614 | 141200 | 13707518100 | 25550 | 25550 | 25600 | 25550 | 477 |
| 459 | 20230614 | 141100 | 13695323900 | 25600 | 25600 | 25600 | 25550 | 421 |
| 460 | 20230614 | 141000 | 13684564250 | 25550 | 25550 | 25600 | 25550 | 2500 |
| 461 | 20230614 | 140900 | 13620629450 | 25550 | 25600 | 25600 | 25550 | 1567 |
| 462 | 20230614 | 140800 | 13580590950 | 25550 | 25650 | 25650 | 25550 | 13269 |
| 463 | 20230614 | 140700 | 13241170300 | 25600 | 25600 | 25650 | 25600 | 5804 |
| 464 | 20230614 | 140600 | 13092584400 | 25600 | 25600 | 25650 | 25600 | 1221 |
| 465 | 20230614 | 140500 | 13061324400 | 25600 | 25600 | 25650 | 25600 | 1175 |
| 466 | 20230614 | 140400 | 13031236200 | 25600 | 25600 | 25650 | 25600 | 767 |
| 467 | 20230614 | 140300 | 13011587700 | 25600 | 25600 | 25650 | 25600 | 2395 |
| 468 | 20230614 | 140200 | 12950268650 | 25650 | 25650 | 25650 | 25600 | 392 |
| 469 | 20230614 | 140100 | 12940231100 | 25600 | 25650 | 25650 | 25600 | 1021 |
| 470 | 20230614 | 140000 | 12914054650 | 25650 | 25600 | 25650 | 25600 | 2327 |
| 471 | 20230614 | 135900 | 12854482450 | 25650 | 25600 | 25650 | 25600 | 1316 |
| 472 | 20230614 | 135800 | 12820791050 | 25650 | 25600 | 25650 | 25600 | 902 |
| 473 | 20230614 | 135700 | 12797692800 | 25600 | 25650 | 25650 | 25600 | 1379 |
| 474 | 20230614 | 135600 | 12762349050 | 25650 | 25650 | 25650 | 25600 | 537 |
| 475 | 20230614 | 135500 | 12748591550 | 25600 | 25650 | 25650 | 25600 | 1076 |
| 476 | 20230614 | 135400 | 12721009650 | 25600 | 25600 | 25650 | 25600 | 489 |
| 477 | 20230614 | 135300 | 12708487400 | 25650 | 25650 | 25650 | 25600 | 557 |
| 478 | 20230614 | 135200 | 12694206000 | 25650 | 25650 | 25650 | 25600 | 439 |
| 479 | 20230614 | 135100 | 12682963500 | 25650 | 25650 | 25650 | 25600 | 1987 |
| 480 | 20230614 | 135000 | 12632019850 | 25650 | 25600 | 25650 | 25600 | 441 |
| 481 | 20230614 | 134900 | 12620729400 | 25600 | 25600 | 25650 | 25600 | 713 |
| 482 | 20230614 | 134800 | 12602451000 | 25600 | 25650 | 25650 | 25600 | 1043 |
| 483 | 20230614 | 134700 | 12575736800 | 25600 | 25650 | 25650 | 25600 | 483 |
| 484 | 20230614 | 134600 | 12563364850 | 25600 | 25650 | 25650 | 25600 | 541 |
| 485 | 20230614 | 134500 | 12549511650 | 25650 | 25650 | 25650 | 25600 | 649 |
| 486 | 20230614 | 134400 | 12532890550 | 25600 | 25650 | 25650 | 25600 | 448 |
| 487 | 20230614 | 134300 | 12521405500 | 25600 | 25600 | 25650 | 25600 | 176 |
| 488 | 20230614 | 134200 | 12516897550 | 25650 | 25650 | 25650 | 25600 | 799 |
| 489 | 20230614 | 134100 | 12496430150 | 25600 | 25600 | 25650 | 25600 | 141 |
| 490 | 20230614 | 134000 | 12492818200 | 25600 | 25650 | 25650 | 25600 | 210 |
| 491 | 20230614 | 133900 | 12487436400 | 25650 | 25650 | 25650 | 25600 | 717 |
| 492 | 20230614 | 133800 | 12469071700 | 25600 | 25650 | 25650 | 25600 | 3338 |
| 493 | 20230614 | 133700 | 12383466600 | 25650 | 25650 | 25650 | 25600 | 262 |
| 494 | 20230614 | 133600 | 12376757150 | 25650 | 25600 | 25650 | 25600 | 1021 |
| 495 | 20230614 | 133500 | 12350579900 | 25650 | 25600 | 25650 | 25600 | 491 |
| 496 | 20230614 | 133400 | 12338000700 | 25600 | 25650 | 25650 | 25600 | 315 |
| 497 | 20230614 | 133300 | 12329932250 | 25600 | 25600 | 25650 | 25600 | 1851 |
| 498 | 20230614 | 133200 | 12282469050 | 25650 | 25650 | 25650 | 25600 | 1055 |
| 499 | 20230614 | 133100 | 12255431300 | 25650 | 25600 | 25650 | 25600 | 333 |
| 500 | 20230614 | 133000 | 12246904450 | 25650 | 25600 | 25650 | 25600 | 443 |
| 501 | 20230614 | 132900 | 12235561200 | 25650 | 25600 | 25650 | 25600 | 581 |
| 502 | 20230614 | 132800 | 12220682700 | 25650 | 25600 | 25650 | 25600 | 761 |
| 503 | 20230614 | 132700 | 12201168450 | 25600 | 25650 | 25650 | 25600 | 5718 |
| 504 | 20230614 | 132600 | 12054543700 | 25600 | 25600 | 25650 | 25600 | 1891 |
| 505 | 20230614 | 132500 | 12006078050 | 25650 | 25600 | 25650 | 25600 | 278 |
| 506 | 20230614 | 132400 | 11998956900 | 25600 | 25600 | 25650 | 25600 | 1320 |
| 507 | 20230614 | 132300 | 11965160450 | 25650 | 25650 | 25650 | 25600 | 404 |
| 508 | 20230614 | 132200 | 11954812400 | 25650 | 25600 | 25650 | 25600 | 634 |
| 509 | 20230614 | 132100 | 11938576150 | 25600 | 25650 | 25700 | 25600 | 7075 |
| 510 | 20230614 | 132000 | 11757148350 | 25650 | 25650 | 25700 | 25650 | 1636 |
| 511 | 20230614 | 131900 | 11715181000 | 25700 | 25650 | 25700 | 25650 | 429 |
| 512 | 20230614 | 131800 | 11704171300 | 25650 | 25700 | 25700 | 25650 | 507 |
| 513 | 20230614 | 131700 | 11691165000 | 25700 | 25650 | 25700 | 25650 | 726 |
| 514 | 20230614 | 131600 | 11672543050 | 25650 | 25650 | 25700 | 25650 | 284 |
| 515 | 20230614 | 131500 | 11665256950 | 25650 | 25700 | 25700 | 25650 | 611 |
| 516 | 20230614 | 131400 | 11649583100 | 25700 | 25650 | 25700 | 25650 | 493 |
| 517 | 20230614 | 131300 | 11636932550 | 25650 | 25650 | 25700 | 25650 | 355 |
| 518 | 20230614 | 131200 | 11627826750 | 25700 | 25700 | 25700 | 25650 | 369 |
| 519 | 20230614 | 131100 | 11618355450 | 25700 | 25650 | 25700 | 25650 | 695 |
| 520 | 20230614 | 131000 | 11600521950 | 25700 | 25700 | 25700 | 25650 | 321 |
| 521 | 20230614 | 130900 | 11592283550 | 25700 | 25650 | 25700 | 25650 | 364 |
| 522 | 20230614 | 130800 | 11582940950 | 25700 | 25700 | 25700 | 25650 | 367 |
| 523 | 20230614 | 130700 | 11573522500 | 25650 | 25700 | 25700 | 25650 | 511 |
| 524 | 20230614 | 130600 | 11560402750 | 25700 | 25700 | 25700 | 25650 | 833 |
| 525 | 20230614 | 130500 | 11539013000 | 25700 | 25650 | 25700 | 25650 | 503 |
| 526 | 20230614 | 130400 | 11526095800 | 25700 | 25700 | 25700 | 25650 | 290 |
| 527 | 20230614 | 130300 | 11518655250 | 25700 | 25700 | 25700 | 25650 | 510 |
| 528 | 20230614 | 130200 | 11505566450 | 25700 | 25650 | 25700 | 25650 | 506 |
| 529 | 20230614 | 130100 | 11492565550 | 25700 | 25650 | 25700 | 25650 | 492 |
| 530 | 20230614 | 130000 | 11479941750 | 25700 | 25700 | 25700 | 25650 | 516 |
| 531 | 20230614 | 125900 | 11466703500 | 25650 | 25700 | 25700 | 25650 | 138 |
| 532 | 20230614 | 125800 | 11463162300 | 25650 | 25700 | 25700 | 25650 | 483 |
| 533 | 20230614 | 125700 | 11450772300 | 25700 | 25700 | 25700 | 25650 | 331 |
| 534 | 20230614 | 125600 | 11442273650 | 25650 | 25650 | 25650 | 25600 | 2521 |
| 535 | 20230614 | 125500 | 11377614100 | 25650 | 25600 | 25650 | 25600 | 12199 |
| 536 | 20230614 | 125400 | 11064771450 | 25650 | 25600 | 25650 | 25600 | 831 |
| 537 | 20230614 | 125300 | 11043491800 | 25600 | 25600 | 25650 | 25600 | 4980 |
| 538 | 20230614 | 125200 | 10915947300 | 25600 | 25600 | 25650 | 25600 | 1313 |
| 539 | 20230614 | 125100 | 10882330700 | 25600 | 25600 | 25650 | 25600 | 1202 |
| 540 | 20230614 | 125000 | 10851558100 | 25600 | 25650 | 25650 | 25600 | 3441 |
| 541 | 20230614 | 124900 | 10763459700 | 25600 | 25750 | 25750 | 25600 | 21564 |
| 542 | 20230614 | 124800 | 10209643050 | 25750 | 25700 | 25750 | 25700 | 1450 |
| 543 | 20230614 | 124700 | 10172376300 | 25700 | 25750 | 25750 | 25700 | 615 |
| 544 | 20230614 | 124600 | 10156563300 | 25750 | 25700 | 25750 | 25700 | 1182 |
| 545 | 20230614 | 124500 | 10126183900 | 25700 | 25700 | 25750 | 25700 | 1556 |
| 546 | 20230614 | 124400 | 10086192850 | 25700 | 25800 | 25800 | 25700 | 12957 |
| 547 | 20230614 | 124300 | 9752703700 | 25800 | 25750 | 25800 | 25750 | 502 |
| 548 | 20230614 | 124200 | 9739774300 | 25750 | 25750 | 25800 | 25750 | 857 |
| 549 | 20230614 | 124100 | 9717703000 | 25750 | 25750 | 25800 | 25750 | 5307 |
| 550 | 20230614 | 124000 | 9581042300 | 25750 | 25750 | 25800 | 25750 | 3868 |
| 551 | 20230614 | 123900 | 9481441250 | 25750 | 25800 | 25800 | 25750 | 185 |
| 552 | 20230614 | 123800 | 9476676800 | 25750 | 25800 | 25800 | 25750 | 343 |
| 553 | 20230614 | 123700 | 9467837950 | 25800 | 25800 | 25800 | 25750 | 330 |
| 554 | 20230614 | 123600 | 9459338850 | 25750 | 25800 | 25800 | 25750 | 290 |
| 555 | 20230614 | 123500 | 9451870850 | 25800 | 25750 | 25800 | 25750 | 808 |
| 556 | 20230614 | 123400 | 9431059750 | 25750 | 25750 | 25800 | 25750 | 143 |
| 557 | 20230614 | 123300 | 9427376600 | 25750 | 25800 | 25800 | 25750 | 319 |
| 558 | 20230614 | 123200 | 9419161350 | 25800 | 25800 | 25800 | 25750 | 744 |
| 559 | 20230614 | 123100 | 9399986850 | 25750 | 25800 | 25800 | 25750 | 211 |
| 560 | 20230614 | 123000 | 9394548100 | 25750 | 25750 | 25800 | 25750 | 457 |
| 561 | 20230614 | 122900 | 9382776200 | 25750 | 25750 | 25800 | 25750 | 611 |
| 562 | 20230614 | 122800 | 9367030200 | 25800 | 25750 | 25800 | 25750 | 375 |
| 563 | 20230614 | 122700 | 9357368250 | 25800 | 25800 | 25800 | 25750 | 552 |
| 564 | 20230614 | 122600 | 9343150850 | 25800 | 25800 | 25800 | 25750 | 462 |
| 565 | 20230614 | 122500 | 9331238150 | 25800 | 25750 | 25800 | 25750 | 116 |
| 566 | 20230614 | 122400 | 9328248600 | 25750 | 25750 | 25800 | 25750 | 3329 |
| 567 | 20230614 | 122300 | 9242400600 | 25800 | 25800 | 25800 | 25750 | 606 |
| 568 | 20230614 | 122200 | 9226771900 | 25750 | 25750 | 25800 | 25750 | 273 |
| 569 | 20230614 | 122100 | 9219741900 | 25800 | 25800 | 25800 | 25750 | 660 |
| 570 | 20230614 | 122000 | 9202735550 | 25800 | 25800 | 25800 | 25750 | 469 |
| 571 | 20230614 | 121900 | 9190644250 | 25800 | 25800 | 25800 | 25750 | 294 |
| 572 | 20230614 | 121800 | 9183066850 | 25800 | 25750 | 25800 | 25750 | 443 |
| 573 | 20230614 | 121700 | 9171658250 | 25750 | 25800 | 25800 | 25750 | 2871 |
| 574 | 20230614 | 121600 | 9097665100 | 25800 | 25800 | 25800 | 25750 | 3432 |
| 575 | 20230614 | 121500 | 9009124650 | 25750 | 25800 | 25800 | 25750 | 399 |
| 576 | 20230614 | 121400 | 8998849450 | 25800 | 25800 | 25800 | 25750 | 852 |
| 577 | 20230614 | 121300 | 8976885800 | 25800 | 25800 | 25800 | 25750 | 1655 |
| 578 | 20230614 | 121200 | 8934254800 | 25750 | 25800 | 25800 | 25750 | 2127 |
| 579 | 20230614 | 121100 | 8879403950 | 25750 | 25800 | 25800 | 25750 | 644 |
| 580 | 20230614 | 121000 | 8862808900 | 25800 | 25800 | 25800 | 25750 | 168 |
| 581 | 20230614 | 120900 | 8858474850 | 25800 | 25750 | 25800 | 25750 | 1139 |
| 582 | 20230614 | 120800 | 8829124350 | 25800 | 25800 | 25800 | 25750 | 1005 |
| 583 | 20230614 | 120700 | 8803204050 | 25800 | 25800 | 25800 | 25750 | 144 |
| 584 | 20230614 | 120600 | 8799491000 | 25800 | 25750 | 25800 | 25750 | 2224 |
| 585 | 20230614 | 120500 | 8742149200 | 25750 | 25800 | 25800 | 25750 | 472 |
| 586 | 20230614 | 120400 | 8729984750 | 25800 | 25750 | 25800 | 25750 | 371 |
| 587 | 20230614 | 120300 | 8720429250 | 25800 | 25750 | 25800 | 25750 | 893 |
| 588 | 20230614 | 120200 | 8697399600 | 25750 | 25800 | 25800 | 25750 | 265 |
| 589 | 20230614 | 120100 | 8690573550 | 25800 | 25800 | 25800 | 25750 | 371 |
| 590 | 20230614 | 120000 | 8681013950 | 25750 | 25750 | 25800 | 25750 | 1580 |
| 591 | 20230614 | 115900 | 8640276650 | 25750 | 25750 | 25800 | 25750 | 303 |
| 592 | 20230614 | 115800 | 8632474350 | 25800 | 25800 | 25800 | 25750 | 336 |
| 593 | 20230614 | 115700 | 8623809350 | 25800 | 25800 | 25800 | 25750 | 381 |
| 594 | 20230614 | 115600 | 8613992400 | 25800 | 25800 | 25800 | 25750 | 1135 |
| 595 | 20230614 | 115500 | 8584727900 | 25800 | 25750 | 25800 | 25750 | 113 |
| 596 | 20230614 | 115400 | 8581816300 | 25800 | 25750 | 25800 | 25750 | 387 |
| 597 | 20230614 | 115300 | 8571848950 | 25750 | 25800 | 25800 | 25750 | 418 |
| 598 | 20230614 | 115200 | 8561079450 | 25750 | 25800 | 25800 | 25750 | 153 |
| 599 | 20230614 | 115100 | 8557136550 | 25800 | 25800 | 25800 | 25750 | 429 |
| 600 | 20230614 | 115000 | 8546087900 | 25800 | 25800 | 25800 | 25750 | 948 |
| 601 | 20230614 | 114900 | 8521641950 | 25800 | 25800 | 25800 | 25750 | 578 |
| 602 | 20230614 | 114800 | 8506735900 | 25750 | 25750 | 25800 | 25750 | 500 |
| 603 | 20230614 | 114700 | 8493856800 | 25800 | 25800 | 25800 | 25750 | 264 |
| 604 | 20230614 | 114600 | 8487054100 | 25800 | 25750 | 25800 | 25750 | 520 |
| 605 | 20230614 | 114500 | 8473652950 | 25750 | 25800 | 25800 | 25750 | 615 |
| 606 | 20230614 | 114400 | 8457796150 | 25750 | 25750 | 25800 | 25750 | 8814 |
| 607 | 20230614 | 114300 | 8230828900 | 25750 | 25800 | 25850 | 25750 | 27980 |
| 608 | 20230614 | 114200 | 7509118450 | 25850 | 25850 | 25850 | 25800 | 2053 |
| 609 | 20230614 | 114100 | 7456149350 | 25850 | 25800 | 25850 | 25800 | 461 |
| 610 | 20230614 | 114000 | 7444243250 | 25800 | 25800 | 25850 | 25800 | 862 |
| 611 | 20230614 | 113900 | 7421981500 | 25800 | 25800 | 25850 | 25800 | 168 |
| 612 | 20230614 | 113800 | 7417645550 | 25800 | 25850 | 25850 | 25800 | 380 |
| 613 | 20230614 | 113700 | 7407834700 | 25850 | 25800 | 25850 | 25800 | 1183 |
| 614 | 20230614 | 113600 | 7377273200 | 25800 | 25850 | 25850 | 25800 | 228 |
| 615 | 20230614 | 113500 | 7371388550 | 25850 | 25800 | 25850 | 25800 | 693 |
| 616 | 20230614 | 113400 | 7353486600 | 25850 | 25850 | 25850 | 25800 | 555 |
| 617 | 20230614 | 113300 | 7339153500 | 25850 | 25800 | 25850 | 25800 | 433 |
| 618 | 20230614 | 113200 | 7327972700 | 25850 | 25850 | 25850 | 25800 | 411 |
| 619 | 20230614 | 113100 | 7317353650 | 25850 | 25850 | 25850 | 25800 | 354 |
| 620 | 20230614 | 113000 | 7308217750 | 25850 | 25850 | 25850 | 25800 | 572 |
| 621 | 20230614 | 112900 | 7293447600 | 25850 | 25850 | 25850 | 25800 | 1337 |
| 622 | 20230614 | 112800 | 7258891450 | 25850 | 25800 | 25850 | 25800 | 1088 |
| 623 | 20230614 | 112700 | 7230785900 | 25800 | 25850 | 25850 | 25800 | 1426 |
| 624 | 20230614 | 112600 | 7193932250 | 25800 | 25850 | 25850 | 25800 | 115 |
| 625 | 20230614 | 112500 | 7190964100 | 25850 | 25850 | 25850 | 25800 | 1966 |
| 626 | 20230614 | 112400 | 7140162650 | 25850 | 25850 | 25850 | 25800 | 412 |
| 627 | 20230614 | 112300 | 7129521250 | 25850 | 25800 | 25850 | 25800 | 2982 |
| 628 | 20230614 | 112200 | 7052504350 | 25800 | 25850 | 25900 | 25800 | 18603 |
| 629 | 20230614 | 112100 | 6571677150 | 25850 | 25850 | 25900 | 25850 | 325 |
| 630 | 20230614 | 112000 | 6563266850 | 25850 | 25900 | 25900 | 25850 | 6866 |
| 631 | 20230614 | 111900 | 6385772200 | 25900 | 25900 | 25900 | 25850 | 755 |
| 632 | 20230614 | 111800 | 6366232100 | 25900 | 25900 | 25900 | 25850 | 1049 |
| 633 | 20230614 | 111700 | 6339070650 | 25900 | 25900 | 25900 | 25850 | 431 |
| 634 | 20230614 | 111600 | 6327920350 | 25900 | 25900 | 25900 | 25850 | 3286 |
| 635 | 20230614 | 111500 | 6242824100 | 25900 | 25900 | 25900 | 25850 | 849 |
| 636 | 20230614 | 111400 | 6220852400 | 25900 | 25850 | 25900 | 25850 | 117 |
| 637 | 20230614 | 111300 | 6217827300 | 25900 | 25850 | 25900 | 25850 | 809 |
| 638 | 20230614 | 111200 | 6196886750 | 25900 | 25850 | 25900 | 25850 | 1872 |
| 639 | 20230614 | 111100 | 6148466450 | 25900 | 25900 | 25950 | 25850 | 12627 |
| 640 | 20230614 | 111000 | 5821424450 | 25950 | 25950 | 25950 | 25900 | 264 |
| 641 | 20230614 | 110900 | 5814583800 | 25950 | 25900 | 25950 | 25900 | 326 |
| 642 | 20230614 | 110800 | 5806139550 | 25950 | 25900 | 25950 | 25900 | 214 |
| 643 | 20230614 | 110700 | 5800588750 | 25900 | 25950 | 25950 | 25900 | 2591 |
| 644 | 20230614 | 110600 | 5733367250 | 25950 | 25950 | 25950 | 25900 | 527 |
| 645 | 20230614 | 110500 | 5719707150 | 25900 | 25950 | 25950 | 25900 | 25 |
| 646 | 20230614 | 110400 | 5719059150 | 25950 | 25950 | 25950 | 25900 | 606 |
| 647 | 20230614 | 110300 | 5703348250 | 25900 | 25950 | 25950 | 25900 | 405 |
| 648 | 20230614 | 110200 | 5692852350 | 25950 | 25950 | 25950 | 25900 | 237 |
| 649 | 20230614 | 110100 | 5686710650 | 25900 | 25900 | 25950 | 25900 | 1181 |
| 650 | 20230614 | 110000 | 5656071150 | 25900 | 25950 | 25950 | 25900 | 631 |
| 651 | 20230614 | 105900 | 5639712450 | 25950 | 25900 | 25950 | 25900 | 293 |
| 652 | 20230614 | 105800 | 5632119850 | 25950 | 25950 | 25950 | 25900 | 232 |
| 653 | 20230614 | 105700 | 5626104550 | 25900 | 25950 | 25950 | 25900 | 819 |
| 654 | 20230614 | 105600 | 5604866100 | 25900 | 25950 | 25950 | 25900 | 2024 |
| 655 | 20230614 | 105500 | 5552354200 | 25950 | 25900 | 25950 | 25900 | 532 |
| 656 | 20230614 | 105400 | 5538552600 | 25950 | 25900 | 25950 | 25900 | 527 |
| 657 | 20230614 | 105300 | 5524900550 | 25950 | 25950 | 25950 | 25900 | 281 |
| 658 | 20230614 | 105200 | 5517621300 | 25950 | 25950 | 25950 | 25900 | 382 |
| 659 | 20230614 | 105100 | 5507715050 | 25950 | 25900 | 25950 | 25900 | 581 |
| 660 | 20230614 | 105000 | 5492661750 | 25900 | 25950 | 25950 | 25900 | 192 |
| 661 | 20230614 | 104900 | 5487682050 | 25950 | 25950 | 25950 | 25900 | 1512 |
| 662 | 20230614 | 104800 | 5448457850 | 25950 | 25900 | 25950 | 25900 | 775 |
| 663 | 20230614 | 104700 | 5428359350 | 25950 | 25900 | 25950 | 25900 | 611 |
| 664 | 20230614 | 104600 | 5412526000 | 25900 | 25950 | 25950 | 25900 | 320 |
| 665 | 20230614 | 104500 | 5404234050 | 25950 | 25900 | 25950 | 25900 | 575 |
| 666 | 20230614 | 104400 | 5389322900 | 25900 | 25950 | 25950 | 25900 | 682 |
| 667 | 20230614 | 104300 | 5371639850 | 25950 | 25950 | 25950 | 25900 | 571 |
| 668 | 20230614 | 104200 | 5356827400 | 25950 | 25900 | 25950 | 25900 | 590 |
| 669 | 20230614 | 104100 | 5341527900 | 25950 | 25950 | 25950 | 25900 | 609 |
| 670 | 20230614 | 104000 | 5325739600 | 25900 | 25950 | 25950 | 25900 | 911 |
| 671 | 20230614 | 103900 | 5302102950 | 25900 | 25950 | 25950 | 25900 | 213 |
| 672 | 20230614 | 103800 | 5296579400 | 25900 | 25900 | 25950 | 25900 | 1018 |
| 673 | 20230614 | 103700 | 5270199400 | 25900 | 25900 | 25900 | 25850 | 5378 |
| 674 | 20230614 | 103600 | 5130913050 | 25900 | 25900 | 25900 | 25850 | 585 |
| 675 | 20230614 | 103500 | 5115773500 | 25900 | 25900 | 25900 | 25850 | 1617 |
| 676 | 20230614 | 103400 | 5073908850 | 25900 | 25850 | 25900 | 25850 | 9883 |
| 677 | 20230614 | 103300 | 4817944400 | 25900 | 25850 | 25900 | 25850 | 887 |
| 678 | 20230614 | 103200 | 4794983650 | 25900 | 25900 | 25900 | 25850 | 972 |
| 679 | 20230614 | 103100 | 4769846000 | 25900 | 25900 | 25900 | 25850 | 456 |
| 680 | 20230614 | 103000 | 4758044900 | 25900 | 25850 | 25900 | 25850 | 1397 |
| 681 | 20230614 | 102900 | 4721876300 | 25900 | 25850 | 25900 | 25850 | 3038 |
| 682 | 20230614 | 102800 | 4643336300 | 25850 | 25850 | 25900 | 25850 | 2323 |
| 683 | 20230614 | 102700 | 4583277400 | 25900 | 25900 | 25950 | 25850 | 6977 |
| 684 | 20230614 | 102600 | 4402602550 | 25900 | 25950 | 25950 | 25900 | 2253 |
| 685 | 20230614 | 102500 | 4344249350 | 25950 | 25950 | 25950 | 25900 | 423 |
| 686 | 20230614 | 102400 | 4333281550 | 25900 | 25950 | 25950 | 25900 | 3767 |
| 687 | 20230614 | 102300 | 4235709950 | 25900 | 25950 | 25950 | 25900 | 1072 |
| 688 | 20230614 | 102200 | 4207925200 | 25950 | 25950 | 25950 | 25900 | 283 |
| 689 | 20230614 | 102100 | 4200582850 | 25950 | 25950 | 26000 | 25900 | 9865 |
| 690 | 20230614 | 102000 | 3944623400 | 25950 | 26000 | 26050 | 25950 | 14585 |
| 691 | 20230614 | 101900 | 3565607350 | 26000 | 26000 | 26050 | 26000 | 6711 |
| 692 | 20230614 | 101800 | 3391101750 | 26000 | 26000 | 26050 | 26000 | 2326 |
| 693 | 20230614 | 101700 | 3330603200 | 26050 | 26050 | 26050 | 26000 | 11822 |
| 694 | 20230614 | 101600 | 3022694450 | 26100 | 26100 | 26100 | 26050 | 258 |
| 695 | 20230614 | 101500 | 3015960700 | 26100 | 26050 | 26100 | 26050 | 437 |
| 696 | 20230614 | 101400 | 3004574950 | 26100 | 26050 | 26100 | 26050 | 628 |
| 697 | 20230614 | 101300 | 2988211300 | 26100 | 26100 | 26100 | 26050 | 228 |
| 698 | 20230614 | 101200 | 2982268350 | 26100 | 26100 | 26100 | 26050 | 700 |
| 699 | 20230614 | 101100 | 2964011600 | 26100 | 26050 | 26100 | 26050 | 320 |
| 700 | 20230614 | 101000 | 2955672950 | 26050 | 26100 | 26100 | 26050 | 450 |
| 701 | 20230614 | 100900 | 2943940100 | 26100 | 26050 | 26100 | 26050 | 896 |
| 702 | 20230614 | 100800 | 2920580300 | 26100 | 26100 | 26100 | 26100 | 818 |
| 703 | 20230614 | 100700 | 2899230500 | 26100 | 26100 | 26100 | 26050 | 406 |
| 704 | 20230614 | 100600 | 2888652800 | 26100 | 26050 | 26100 | 26050 | 333 |
| 705 | 20230614 | 100500 | 2879977850 | 26050 | 26050 | 26100 | 26050 | 184 |
| 706 | 20230614 | 100400 | 2875183950 | 26100 | 26100 | 26100 | 26050 | 331 |
| 707 | 20230614 | 100300 | 2866557250 | 26050 | 26100 | 26100 | 26050 | 384 |
| 708 | 20230614 | 100200 | 2856550300 | 26050 | 26100 | 26100 | 26050 | 1344 |
| 709 | 20230614 | 100100 | 2821480750 | 26150 | 26100 | 26150 | 26050 | 581 |
| 710 | 20230614 | 100000 | 2806327850 | 26100 | 26050 | 26100 | 26050 | 1404 |
| 711 | 20230614 | 095900 | 2769752550 | 26100 | 26100 | 26150 | 26050 | 545 |
| 712 | 20230614 | 095800 | 2755528500 | 26100 | 26050 | 26100 | 26050 | 345 |
| 713 | 20230614 | 095700 | 2746536600 | 26050 | 26100 | 26100 | 26050 | 862 |
| 714 | 20230614 | 095600 | 2724048600 | 26100 | 26100 | 26100 | 26050 | 895 |
| 715 | 20230614 | 095500 | 2700695300 | 26100 | 26050 | 26100 | 26050 | 2272 |
| 716 | 20230614 | 095400 | 2641485000 | 26100 | 26100 | 26100 | 26050 | 1176 |
| 717 | 20230614 | 095300 | 2610809950 | 26100 | 26100 | 26150 | 26050 | 6240 |
| 718 | 20230614 | 095200 | 2447976300 | 26100 | 26150 | 26200 | 26100 | 10211 |
| 719 | 20230614 | 095100 | 2181274150 | 26200 | 26150 | 26200 | 26150 | 162 |
| 720 | 20230614 | 095000 | 2177037800 | 26150 | 26200 | 26200 | 26150 | 590 |
| 721 | 20230614 | 094900 | 2161607500 | 26150 | 26150 | 26200 | 26150 | 1164 |
| 722 | 20230614 | 094800 | 2131143700 | 26150 | 26200 | 26250 | 26150 | 6210 |
| 723 | 20230614 | 094700 | 1968465150 | 26250 | 26250 | 26250 | 26200 | 81 |
| 724 | 20230614 | 094600 | 1966339350 | 26200 | 26200 | 26250 | 26200 | 556 |
| 725 | 20230614 | 094500 | 1951770550 | 26250 | 26250 | 26250 | 26200 | 411 |
| 726 | 20230614 | 094400 | 1940989250 | 26200 | 26200 | 26250 | 26200 | 447 |
| 727 | 20230614 | 094300 | 1929276300 | 26250 | 26200 | 26250 | 26200 | 167 |
| 728 | 20230614 | 094200 | 1924895850 | 26250 | 26200 | 26250 | 26200 | 213 |
| 729 | 20230614 | 094100 | 1919307450 | 26200 | 26200 | 26250 | 26200 | 545 |
| 730 | 20230614 | 094000 | 1905027500 | 26250 | 26200 | 26250 | 26200 | 2110 |
| 731 | 20230614 | 093900 | 1849642150 | 26200 | 26250 | 26250 | 26200 | 150 |
| 732 | 20230614 | 093800 | 1845707850 | 26250 | 26200 | 26250 | 26200 | 262 |
| 733 | 20230614 | 093700 | 1838830400 | 26250 | 26250 | 26250 | 26200 | 614 |
| 734 | 20230614 | 093600 | 1822742900 | 26250 | 26250 | 26250 | 26200 | 129 |
| 735 | 20230614 | 093500 | 1819356850 | 26250 | 26200 | 26250 | 26200 | 43 |
| 736 | 20230614 | 093400 | 1818228250 | 26200 | 26250 | 26250 | 26200 | 130 |
| 737 | 20230614 | 093300 | 1814822150 | 26250 | 26250 | 26250 | 26200 | 427 |
| 738 | 20230614 | 093200 | 1803630400 | 26250 | 26250 | 26250 | 26200 | 16 |
| 739 | 20230614 | 093100 | 1803210450 | 26200 | 26200 | 26250 | 26200 | 78 |
| 740 | 20230614 | 093000 | 1801165650 | 26200 | 26200 | 26200 | 26200 | 913 |
| 741 | 20230614 | 092900 | 1777245050 | 26200 | 26200 | 26200 | 26200 | 921 |
| 742 | 20230614 | 092800 | 1753114850 | 26200 | 26200 | 26200 | 26150 | 122 |
| 743 | 20230614 | 092700 | 1749918500 | 26200 | 26150 | 26200 | 26150 | 841 |
| 744 | 20230614 | 092600 | 1727924900 | 26150 | 26100 | 26200 | 26100 | 5518 |
| 745 | 20230614 | 092500 | 1583679900 | 26100 | 26150 | 26150 | 26100 | 728 |
| 746 | 20230614 | 092400 | 1564646150 | 26150 | 26150 | 26150 | 26100 | 2244 |
| 747 | 20230614 | 092300 | 1506042000 | 26100 | 26200 | 26200 | 26100 | 16016 |
| 748 | 20230614 | 092200 | 1087088500 | 26200 | 26250 | 26250 | 26200 | 1360 |
| 749 | 20230614 | 092100 | 1051428750 | 26250 | 26250 | 26250 | 26250 | 161 |
| 750 | 20230614 | 092000 | 1047202500 | 26250 | 26200 | 26250 | 26200 | 2710 |
| 751 | 20230614 | 091900 | 976074100 | 26250 | 26250 | 26250 | 26250 | 451 |
| 752 | 20230614 | 091800 | 964235350 | 26250 | 26250 | 26250 | 26250 | 512 |
| 753 | 20230614 | 091700 | 950795350 | 26250 | 26250 | 26250 | 26250 | 1258 |
| 754 | 20230614 | 091600 | 917772850 | 26250 | 26200 | 26250 | 26200 | 72 |
| 755 | 20230614 | 091500 | 915882950 | 26200 | 26200 | 26200 | 26200 | 1308 |
| 756 | 20230614 | 091400 | 881613350 | 26200 | 26200 | 26200 | 26150 | 749 |
| 757 | 20230614 | 091300 | 862000750 | 26150 | 26150 | 26200 | 26150 | 616 |
| 758 | 20230614 | 091200 | 845866400 | 26150 | 26150 | 26200 | 26150 | 261 |
| 759 | 20230614 | 091100 | 839034150 | 26150 | 26200 | 26200 | 26150 | 4411 |
| 760 | 20230614 | 091000 | 723513950 | 26250 | 26200 | 26250 | 26200 | 76 |
| 761 | 20230614 | 090900 | 721522300 | 26200 | 26200 | 26250 | 26200 | 9286 |
| 762 | 20230614 | 090800 | 477948450 | 26250 | 26200 | 26250 | 26200 | 539 |
| 763 | 20230614 | 090700 | 463821500 | 26250 | 26250 | 26300 | 26200 | 1260 |
| 764 | 20230614 | 090600 | 430758600 | 26250 | 26300 | 26300 | 26250 | 559 |
| 765 | 20230614 | 090500 | 416058450 | 26300 | 26300 | 26350 | 26250 | 3207 |
| 766 | 20230614 | 090400 | 331732450 | 26300 | 26250 | 26300 | 26200 | 1505 |
| 767 | 20230614 | 090300 | 292232650 | 26250 | 26250 | 26300 | 26200 | 1603 |
| 768 | 20230614 | 090200 | 250175450 | 26200 | 26300 | 26300 | 26200 | 2265 |
| 769 | 20230614 | 090100 | 190727550 | 26200 | 26250 | 26300 | 26200 | 3193 |
| 770 | 20230614 | 090000 | 106932800 | 26250 | 26400 | 26400 | 26250 | 4045 |