32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 3 | 20230627 | 190800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230627 | 190700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230627 | 190600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230627 | 190500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230627 | 190400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230627 | 190300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230627 | 190200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230627 | 190100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230627 | 190000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230627 | 185900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230627 | 185800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230627 | 185700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230627 | 185600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230627 | 185500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230627 | 185400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230627 | 185300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230627 | 185200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230627 | 185100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230627 | 185000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230627 | 184900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230627 | 184800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230627 | 184700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230627 | 184600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230627 | 184500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230627 | 184400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230627 | 184300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230627 | 184200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230627 | 184100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230627 | 184000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230627 | 183900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 33 | 20230627 | 183800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230627 | 183700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230627 | 183600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230627 | 183500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230627 | 183400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230627 | 183300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230627 | 183200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230627 | 183100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230627 | 183000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230627 | 182900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230627 | 182800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230627 | 182700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230627 | 182600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230627 | 182500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230627 | 182400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230627 | 182300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230627 | 182200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230627 | 182100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230627 | 182000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230627 | 181900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230627 | 181800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230627 | 181700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230627 | 181600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230627 | 181500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230627 | 181400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230627 | 181300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230627 | 181200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230627 | 181100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230627 | 181000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230627 | 180900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 63 | 20230627 | 180800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230627 | 180700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230627 | 180600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230627 | 180500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230627 | 180400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230627 | 180300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230627 | 180200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230627 | 180100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230627 | 180000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230627 | 175900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230627 | 175800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230627 | 175700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230627 | 175600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230627 | 175500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230627 | 175400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230627 | 175300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230627 | 175200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230627 | 175100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230627 | 175000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230627 | 174900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230627 | 174800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230627 | 174700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230627 | 174600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230627 | 174500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230627 | 174400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230627 | 174300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230627 | 174200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230627 | 174100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230627 | 174000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230627 | 173900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 93 | 20230627 | 173800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230627 | 173700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230627 | 173600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230627 | 173500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230627 | 173400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230627 | 173300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230627 | 173200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230627 | 173100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230627 | 173000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230627 | 172900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230627 | 172800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230627 | 172700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230627 | 172600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230627 | 172500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230627 | 172400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230627 | 172300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230627 | 172200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230627 | 172100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230627 | 172000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230627 | 171900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230627 | 171800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230627 | 171700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230627 | 171600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230627 | 171500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230627 | 171400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230627 | 171300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230627 | 171200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230627 | 171100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230627 | 171000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230627 | 170900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 123 | 20230627 | 170800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230627 | 170700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230627 | 170600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230627 | 170500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230627 | 170400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230627 | 170300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230627 | 170200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230627 | 170100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230627 | 170000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230627 | 165900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230627 | 165800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230627 | 165700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230627 | 165600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230627 | 165500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230627 | 165400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230627 | 165300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230627 | 165200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230627 | 165100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230627 | 165000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230627 | 164900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230627 | 164800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230627 | 164700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230627 | 164600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230627 | 164500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230627 | 164400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230627 | 164300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230627 | 164200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230627 | 164100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230627 | 164000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230627 | 163900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 153 | 20230627 | 163800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230627 | 163700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230627 | 163600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230627 | 163500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230627 | 163400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230627 | 163300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230627 | 163200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230627 | 163100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230627 | 163000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230627 | 162900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230627 | 162800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230627 | 162700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230627 | 162600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230627 | 162500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230627 | 162400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230627 | 162300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230627 | 162200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230627 | 162100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230627 | 162000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230627 | 161900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230627 | 161800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230627 | 161700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230627 | 161600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230627 | 161500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230627 | 161400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230627 | 161300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230627 | 161200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230627 | 161100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230627 | 161000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230627 | 160900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 183 | 20230627 | 160800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230627 | 160700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230627 | 160600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230627 | 160500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230627 | 160400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230627 | 160300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230627 | 160200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230627 | 160100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230627 | 160000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230627 | 155900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230627 | 155800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230627 | 155700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230627 | 155600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230627 | 155500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230627 | 155400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230627 | 155300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230627 | 155200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230627 | 155100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230627 | 155000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230627 | 154900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230627 | 154800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230627 | 154700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230627 | 154600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230627 | 154500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230627 | 154400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230627 | 154300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230627 | 154200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230627 | 154100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230627 | 154000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230627 | 153900 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 213 | 20230627 | 153800 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230627 | 153700 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230627 | 153600 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230627 | 153500 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230627 | 153400 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230627 | 153300 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230627 | 153200 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230627 | 153100 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230627 | 153000 | 7735545550 | 25700 | 25700 | 25700 | 25700 | 8057 |
| 222 | 20230627 | 152900 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230627 | 152800 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230627 | 152700 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230627 | 152600 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230627 | 152500 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230627 | 152400 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230627 | 152300 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230627 | 152200 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230627 | 152100 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230627 | 152000 | 7528480650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230627 | 151900 | 7528480650 | 25700 | 25650 | 25700 | 25650 | 810 |
| 233 | 20230627 | 151800 | 7507690750 | 25650 | 25700 | 25700 | 25650 | 238 |
| 234 | 20230627 | 151700 | 7501576800 | 25700 | 25700 | 25700 | 25650 | 606 |
| 235 | 20230627 | 151600 | 7486006450 | 25700 | 25700 | 25700 | 25650 | 319 |
| 236 | 20230627 | 151500 | 7477809900 | 25700 | 25700 | 25700 | 25650 | 536 |
| 237 | 20230627 | 151400 | 7464036600 | 25650 | 25750 | 25750 | 25650 | 512 |
| 238 | 20230627 | 151300 | 7450874200 | 25750 | 25700 | 25750 | 25700 | 708 |
| 239 | 20230627 | 151200 | 7432647350 | 25750 | 25750 | 25750 | 25700 | 258 |
| 240 | 20230627 | 151100 | 7426011150 | 25700 | 25750 | 25750 | 25700 | 628 |
| 241 | 20230627 | 151000 | 7409843600 | 25700 | 25750 | 25750 | 25700 | 420 |
| 242 | 20230627 | 150900 | 7399031800 | 25700 | 25750 | 25750 | 25650 | 557 |
| 243 | 20230627 | 150800 | 7384706150 | 25750 | 25700 | 25750 | 25650 | 351 |
| 244 | 20230627 | 150700 | 7375681950 | 25700 | 25750 | 25750 | 25650 | 581 |
| 245 | 20230627 | 150600 | 7360750000 | 25750 | 25700 | 25750 | 25700 | 926 |
| 246 | 20230627 | 150500 | 7336928750 | 25700 | 25700 | 25750 | 25650 | 639 |
| 247 | 20230627 | 150400 | 7320494750 | 25700 | 25700 | 25700 | 25650 | 1004 |
| 248 | 20230627 | 150300 | 7294693950 | 25700 | 25700 | 25700 | 25650 | 1571 |
| 249 | 20230627 | 150200 | 7254327350 | 25700 | 25700 | 25700 | 25650 | 587 |
| 250 | 20230627 | 150100 | 7239243250 | 25700 | 25700 | 25700 | 25650 | 445 |
| 251 | 20230627 | 150000 | 7227809150 | 25700 | 25700 | 25700 | 25650 | 440 |
| 252 | 20230627 | 145900 | 7216507950 | 25700 | 25700 | 25750 | 25650 | 5405 |
| 253 | 20230627 | 145800 | 7077595400 | 25700 | 25750 | 25750 | 25700 | 421 |
| 254 | 20230627 | 145700 | 7066756650 | 25750 | 25700 | 25750 | 25700 | 568 |
| 255 | 20230627 | 145600 | 7052139850 | 25750 | 25750 | 25750 | 25700 | 684 |
| 256 | 20230627 | 145500 | 7034537000 | 25750 | 25700 | 25750 | 25700 | 822 |
| 257 | 20230627 | 145400 | 7013385700 | 25750 | 25750 | 25750 | 25700 | 586 |
| 258 | 20230627 | 145300 | 6998297950 | 25750 | 25750 | 25750 | 25700 | 549 |
| 259 | 20230627 | 145200 | 6984162950 | 25700 | 25750 | 25750 | 25700 | 1198 |
| 260 | 20230627 | 145100 | 6953319950 | 25750 | 25750 | 25750 | 25700 | 610 |
| 261 | 20230627 | 145000 | 6937615500 | 25750 | 25700 | 25750 | 25700 | 874 |
| 262 | 20230627 | 144900 | 6915117000 | 25750 | 25700 | 25750 | 25700 | 462 |
| 263 | 20230627 | 144800 | 6903228650 | 25750 | 25750 | 25750 | 25700 | 605 |
| 264 | 20230627 | 144700 | 6887652250 | 25750 | 25750 | 25750 | 25700 | 818 |
| 265 | 20230627 | 144600 | 6866593450 | 25700 | 25750 | 25750 | 25700 | 616 |
| 266 | 20230627 | 144500 | 6850738600 | 25700 | 25750 | 25750 | 25700 | 2168 |
| 267 | 20230627 | 144400 | 6794960800 | 25750 | 25750 | 25750 | 25700 | 777 |
| 268 | 20230627 | 144300 | 6774974100 | 25700 | 25750 | 25750 | 25700 | 748 |
| 269 | 20230627 | 144200 | 6755716650 | 25700 | 25750 | 25750 | 25700 | 572 |
| 270 | 20230627 | 144100 | 6740992150 | 25750 | 25750 | 25750 | 25700 | 1773 |
| 271 | 20230627 | 144000 | 6695352850 | 25700 | 25750 | 25750 | 25700 | 425 |
| 272 | 20230627 | 143900 | 6684414050 | 25750 | 25750 | 25750 | 25700 | 838 |
| 273 | 20230627 | 143800 | 6662842500 | 25750 | 25750 | 25750 | 25700 | 913 |
| 274 | 20230627 | 143700 | 6639340800 | 25750 | 25700 | 25750 | 25700 | 846 |
| 275 | 20230627 | 143600 | 6617582500 | 25700 | 25700 | 25700 | 25650 | 740 |
| 276 | 20230627 | 143500 | 6598566250 | 25650 | 25700 | 25700 | 25650 | 1909 |
| 277 | 20230627 | 143400 | 6549506700 | 25700 | 25700 | 25700 | 25650 | 552 |
| 278 | 20230627 | 143300 | 6535322450 | 25700 | 25700 | 25700 | 25650 | 483 |
| 279 | 20230627 | 143200 | 6522912700 | 25650 | 25650 | 25700 | 25650 | 862 |
| 280 | 20230627 | 143100 | 6500768100 | 25700 | 25700 | 25700 | 25650 | 564 |
| 281 | 20230627 | 143000 | 6486277350 | 25700 | 25700 | 25700 | 25650 | 1735 |
| 282 | 20230627 | 142900 | 6441741900 | 25650 | 25700 | 25700 | 25650 | 539 |
| 283 | 20230627 | 142800 | 6427892100 | 25700 | 25700 | 25700 | 25650 | 729 |
| 284 | 20230627 | 142700 | 6409163800 | 25700 | 25700 | 25700 | 25650 | 696 |
| 285 | 20230627 | 142600 | 6391279250 | 25700 | 25700 | 25700 | 25650 | 681 |
| 286 | 20230627 | 142500 | 6373779700 | 25700 | 25650 | 25700 | 25600 | 425 |
| 287 | 20230627 | 142400 | 6362873950 | 25600 | 25700 | 25700 | 25600 | 767 |
| 288 | 20230627 | 142300 | 6343184750 | 25700 | 25650 | 25700 | 25600 | 740 |
| 289 | 20230627 | 142200 | 6324205300 | 25650 | 25650 | 25650 | 25600 | 834 |
| 290 | 20230627 | 142100 | 6302815050 | 25600 | 25700 | 25700 | 25600 | 603 |
| 291 | 20230627 | 142000 | 6287349900 | 25650 | 25650 | 25700 | 25600 | 795 |
| 292 | 20230627 | 141900 | 6266957250 | 25650 | 25600 | 25650 | 25600 | 379 |
| 293 | 20230627 | 141800 | 6257237800 | 25650 | 25650 | 25650 | 25600 | 688 |
| 294 | 20230627 | 141700 | 6239593850 | 25650 | 25650 | 25700 | 25600 | 1661 |
| 295 | 20230627 | 141600 | 6196976850 | 25700 | 25700 | 25700 | 25650 | 507 |
| 296 | 20230627 | 141500 | 6183948850 | 25700 | 25700 | 25700 | 25650 | 822 |
| 297 | 20230627 | 141400 | 6162826200 | 25650 | 25650 | 25700 | 25600 | 786 |
| 298 | 20230627 | 141300 | 6142660500 | 25650 | 25650 | 25700 | 25600 | 2676 |
| 299 | 20230627 | 141200 | 6074020000 | 25650 | 25650 | 25650 | 25600 | 495 |
| 300 | 20230627 | 141100 | 6061326700 | 25600 | 25650 | 25650 | 25600 | 840 |
| 301 | 20230627 | 141000 | 6039784200 | 25650 | 25600 | 25650 | 25600 | 328 |
| 302 | 20230627 | 140900 | 6031373650 | 25650 | 25550 | 25650 | 25550 | 852 |
| 303 | 20230627 | 140800 | 6009526200 | 25550 | 25650 | 25650 | 25550 | 495 |
| 304 | 20230627 | 140700 | 5996841400 | 25650 | 25600 | 25650 | 25550 | 840 |
| 305 | 20230627 | 140600 | 5975319050 | 25600 | 25650 | 25650 | 25550 | 768 |
| 306 | 20230627 | 140500 | 5955640450 | 25650 | 25600 | 25650 | 25600 | 612 |
| 307 | 20230627 | 140400 | 5939949950 | 25600 | 25650 | 25650 | 25550 | 874 |
| 308 | 20230627 | 140300 | 5917546750 | 25600 | 25600 | 25650 | 25550 | 548 |
| 309 | 20230627 | 140200 | 5903513900 | 25650 | 25550 | 25650 | 25550 | 930 |
| 310 | 20230627 | 140100 | 5879696850 | 25600 | 25600 | 25600 | 25550 | 694 |
| 311 | 20230627 | 140000 | 5861941550 | 25600 | 25600 | 25600 | 25550 | 648 |
| 312 | 20230627 | 135900 | 5845354500 | 25550 | 25550 | 25600 | 25550 | 823 |
| 313 | 20230627 | 135800 | 5824287350 | 25600 | 25600 | 25600 | 25550 | 851 |
| 314 | 20230627 | 135700 | 5802502100 | 25600 | 25600 | 25600 | 25550 | 553 |
| 315 | 20230627 | 135600 | 5788347200 | 25600 | 25600 | 25600 | 25550 | 620 |
| 316 | 20230627 | 135500 | 5772478300 | 25600 | 25550 | 25600 | 25550 | 399 |
| 317 | 20230627 | 135400 | 5762267050 | 25550 | 25550 | 25600 | 25550 | 513 |
| 318 | 20230627 | 135300 | 5749137800 | 25550 | 25600 | 25600 | 25550 | 362 |
| 319 | 20230627 | 135200 | 5739873450 | 25600 | 25600 | 25600 | 25550 | 607 |
| 320 | 20230627 | 135100 | 5724336450 | 25600 | 25600 | 25600 | 25550 | 229 |
| 321 | 20230627 | 135000 | 5718476450 | 25550 | 25600 | 25600 | 25550 | 435 |
| 322 | 20230627 | 134900 | 5707345150 | 25600 | 25600 | 25600 | 25550 | 425 |
| 323 | 20230627 | 134800 | 5696467600 | 25600 | 25550 | 25600 | 25550 | 595 |
| 324 | 20230627 | 134700 | 5681252650 | 25550 | 25600 | 25600 | 25550 | 534 |
| 325 | 20230627 | 134600 | 5667586850 | 25600 | 25600 | 25600 | 25550 | 423 |
| 326 | 20230627 | 134500 | 5656763350 | 25600 | 25600 | 25600 | 25550 | 1577 |
| 327 | 20230627 | 134400 | 5616452650 | 25600 | 25600 | 25600 | 25550 | 509 |
| 328 | 20230627 | 134300 | 5603422350 | 25600 | 25600 | 25600 | 25550 | 766 |
| 329 | 20230627 | 134200 | 5583818350 | 25600 | 25600 | 25600 | 25550 | 582 |
| 330 | 20230627 | 134100 | 5568919250 | 25600 | 25600 | 25600 | 25550 | 534 |
| 331 | 20230627 | 134000 | 5555253150 | 25600 | 25600 | 25600 | 25550 | 275 |
| 332 | 20230627 | 133900 | 5548213450 | 25550 | 25550 | 25600 | 25550 | 731 |
| 333 | 20230627 | 133800 | 5529500450 | 25600 | 25600 | 25600 | 25550 | 195 |
| 334 | 20230627 | 133700 | 5524508650 | 25600 | 25500 | 25600 | 25450 | 2491 |
| 335 | 20230627 | 133600 | 5460903550 | 25500 | 25500 | 25500 | 25450 | 424 |
| 336 | 20230627 | 133500 | 5450091750 | 25450 | 25500 | 25500 | 25450 | 285 |
| 337 | 20230627 | 133400 | 5442824350 | 25450 | 25500 | 25500 | 25450 | 523 |
| 338 | 20230627 | 133300 | 5429488150 | 25500 | 25450 | 25500 | 25450 | 254 |
| 339 | 20230627 | 133200 | 5423017750 | 25450 | 25500 | 25500 | 25450 | 390 |
| 340 | 20230627 | 133100 | 5413072850 | 25500 | 25500 | 25500 | 25450 | 1088 |
| 341 | 20230627 | 133000 | 5385381450 | 25500 | 25500 | 25500 | 25450 | 162 |
| 342 | 20230627 | 132900 | 5381252750 | 25450 | 25500 | 25500 | 25450 | 57 |
| 343 | 20230627 | 132800 | 5379799450 | 25500 | 25500 | 25500 | 25450 | 66 |
| 344 | 20230627 | 132700 | 5378116800 | 25450 | 25500 | 25500 | 25450 | 141 |
| 345 | 20230627 | 132600 | 5374521450 | 25450 | 25500 | 25500 | 25450 | 235 |
| 346 | 20230627 | 132500 | 5368534150 | 25500 | 25500 | 25500 | 25450 | 64 |
| 347 | 20230627 | 132400 | 5366903350 | 25450 | 25450 | 25500 | 25450 | 85 |
| 348 | 20230627 | 132300 | 5364737050 | 25450 | 25450 | 25500 | 25450 | 106 |
| 349 | 20230627 | 132200 | 5362034750 | 25500 | 25500 | 25500 | 25450 | 986 |
| 350 | 20230627 | 132100 | 5336898950 | 25500 | 25450 | 25500 | 25450 | 92 |
| 351 | 20230627 | 132000 | 5334554050 | 25450 | 25500 | 25500 | 25450 | 349 |
| 352 | 20230627 | 131900 | 5325670200 | 25500 | 25500 | 25500 | 25450 | 210 |
| 353 | 20230627 | 131800 | 5320317850 | 25500 | 25500 | 25500 | 25500 | 30 |
| 354 | 20230627 | 131700 | 5319552850 | 25450 | 25500 | 25500 | 25450 | 121 |
| 355 | 20230627 | 131600 | 5316469500 | 25500 | 25500 | 25500 | 25450 | 227 |
| 356 | 20230627 | 131500 | 5310686750 | 25450 | 25450 | 25500 | 25450 | 144 |
| 357 | 20230627 | 131400 | 5307017250 | 25450 | 25450 | 25450 | 25400 | 845 |
| 358 | 20230627 | 131300 | 5285512150 | 25450 | 25450 | 25450 | 25400 | 124 |
| 359 | 20230627 | 131200 | 5282357000 | 25450 | 25450 | 25450 | 25400 | 2240 |
| 360 | 20230627 | 131100 | 5225349150 | 25400 | 25450 | 25450 | 25400 | 66 |
| 361 | 20230627 | 131000 | 5223669500 | 25450 | 25450 | 25450 | 25400 | 1993 |
| 362 | 20230627 | 130900 | 5172948450 | 25450 | 25450 | 25450 | 25400 | 138 |
| 363 | 20230627 | 130800 | 5169436700 | 25400 | 25450 | 25450 | 25400 | 59 |
| 364 | 20230627 | 130700 | 5167936150 | 25450 | 25450 | 25450 | 25400 | 131 |
| 365 | 20230627 | 130600 | 5164605400 | 25450 | 25450 | 25450 | 25400 | 299 |
| 366 | 20230627 | 130500 | 5156996200 | 25450 | 25450 | 25450 | 25400 | 81 |
| 367 | 20230627 | 130400 | 5154934900 | 25450 | 25400 | 25450 | 25400 | 1013 |
| 368 | 20230627 | 130300 | 5129161650 | 25400 | 25450 | 25450 | 25400 | 67 |
| 369 | 20230627 | 130200 | 5127458000 | 25450 | 25450 | 25450 | 25400 | 214 |
| 370 | 20230627 | 130100 | 5122014250 | 25450 | 25450 | 25450 | 25400 | 64 |
| 371 | 20230627 | 130000 | 5120386850 | 25450 | 25450 | 25450 | 25400 | 72 |
| 372 | 20230627 | 125900 | 5118554550 | 25450 | 25400 | 25450 | 25400 | 150 |
| 373 | 20230627 | 125800 | 5114737150 | 25450 | 25450 | 25450 | 25400 | 110 |
| 374 | 20230627 | 125700 | 5111937800 | 25450 | 25450 | 25450 | 25400 | 168 |
| 375 | 20230627 | 125600 | 5107664000 | 25400 | 25450 | 25450 | 25400 | 210 |
| 376 | 20230627 | 125500 | 5102325500 | 25400 | 25450 | 25450 | 25400 | 200 |
| 377 | 20230627 | 125400 | 5097239100 | 25450 | 25400 | 25450 | 25400 | 253 |
| 378 | 20230627 | 125300 | 5090804300 | 25400 | 25450 | 25450 | 25400 | 151 |
| 379 | 20230627 | 125200 | 5086964550 | 25450 | 25450 | 25450 | 25400 | 117 |
| 380 | 20230627 | 125100 | 5083989500 | 25400 | 25400 | 25450 | 25400 | 132 |
| 381 | 20230627 | 125000 | 5080636450 | 25400 | 25400 | 25450 | 25400 | 78 |
| 382 | 20230627 | 124900 | 5078655100 | 25400 | 25400 | 25450 | 25400 | 49 |
| 383 | 20230627 | 124800 | 5077410400 | 25400 | 25400 | 25450 | 25400 | 143 |
| 384 | 20230627 | 124700 | 5073774200 | 25450 | 25400 | 25450 | 25400 | 74 |
| 385 | 20230627 | 124600 | 5071894000 | 25400 | 25400 | 25450 | 25400 | 75 |
| 386 | 20230627 | 124500 | 5069988900 | 25400 | 25400 | 25450 | 25400 | 135 |
| 387 | 20230627 | 124400 | 5066556400 | 25400 | 25400 | 25450 | 25400 | 126 |
| 388 | 20230627 | 124300 | 5063355850 | 25400 | 25450 | 25450 | 25400 | 109 |
| 389 | 20230627 | 124200 | 5060587150 | 25400 | 25450 | 25450 | 25400 | 82 |
| 390 | 20230627 | 124100 | 5058502550 | 25400 | 25400 | 25450 | 25400 | 145 |
| 391 | 20230627 | 124000 | 5054816350 | 25400 | 25400 | 25450 | 25400 | 86 |
| 392 | 20230627 | 123900 | 5052631700 | 25400 | 25400 | 25450 | 25400 | 71 |
| 393 | 20230627 | 123800 | 5050828050 | 25450 | 25400 | 25450 | 25400 | 147 |
| 394 | 20230627 | 123700 | 5047090600 | 25400 | 25400 | 25450 | 25400 | 70 |
| 395 | 20230627 | 123600 | 5045312550 | 25400 | 25400 | 25450 | 25400 | 86 |
| 396 | 20230627 | 123500 | 5043127900 | 25400 | 25450 | 25450 | 25400 | 255 |
| 397 | 20230627 | 123400 | 5036647250 | 25400 | 25400 | 25450 | 25400 | 168 |
| 398 | 20230627 | 123300 | 5032379750 | 25400 | 25400 | 25450 | 25400 | 123 |
| 399 | 20230627 | 123200 | 5029255400 | 25400 | 25400 | 25450 | 25400 | 207 |
| 400 | 20230627 | 123100 | 5023997550 | 25400 | 25400 | 25450 | 25400 | 254 |
| 401 | 20230627 | 123000 | 5017541300 | 25400 | 25400 | 25450 | 25400 | 95 |
| 402 | 20230627 | 122900 | 5015128150 | 25400 | 25400 | 25450 | 25400 | 138 |
| 403 | 20230627 | 122800 | 5011622850 | 25450 | 25400 | 25450 | 25400 | 171 |
| 404 | 20230627 | 122700 | 5007273250 | 25450 | 25450 | 25450 | 25400 | 75 |
| 405 | 20230627 | 122600 | 5005367150 | 25450 | 25400 | 25450 | 25400 | 216 |
| 406 | 20230627 | 122500 | 4999880550 | 25400 | 25400 | 25450 | 25400 | 3 |
| 407 | 20230627 | 122400 | 4999804300 | 25400 | 25450 | 25450 | 25400 | 2054 |
| 408 | 20230627 | 122300 | 4947627400 | 25400 | 25450 | 25450 | 25400 | 43 |
| 409 | 20230627 | 122200 | 4946534950 | 25400 | 25400 | 25450 | 25400 | 144 |
| 410 | 20230627 | 122100 | 4942877300 | 25400 | 25450 | 25450 | 25400 | 392 |
| 411 | 20230627 | 122000 | 4932916000 | 25450 | 25450 | 25450 | 25400 | 66 |
| 412 | 20230627 | 121900 | 4931237400 | 25450 | 25400 | 25450 | 25400 | 36 |
| 413 | 20230627 | 121800 | 4930321400 | 25450 | 25450 | 25450 | 25450 | 28 |
| 414 | 20230627 | 121700 | 4929608800 | 25400 | 25400 | 25450 | 25400 | 253 |
| 415 | 20230627 | 121600 | 4923177650 | 25450 | 25400 | 25450 | 25400 | 45 |
| 416 | 20230627 | 121500 | 4922034550 | 25450 | 25450 | 25450 | 25400 | 8 |
| 417 | 20230627 | 121400 | 4921831050 | 25450 | 25400 | 25450 | 25400 | 74 |
| 418 | 20230627 | 121300 | 4919947850 | 25400 | 25400 | 25450 | 25400 | 72 |
| 419 | 20230627 | 121200 | 4918115600 | 25400 | 25450 | 25450 | 25400 | 204 |
| 420 | 20230627 | 121100 | 4912933900 | 25400 | 25450 | 25450 | 25400 | 52 |
| 421 | 20230627 | 121000 | 4911610900 | 25450 | 25400 | 25450 | 25400 | 119 |
| 422 | 20230627 | 120900 | 4908586600 | 25450 | 25450 | 25450 | 25400 | 581 |
| 423 | 20230627 | 120800 | 4893828750 | 25400 | 25450 | 25450 | 25400 | 5 |
| 424 | 20230627 | 120700 | 4893701650 | 25450 | 25400 | 25450 | 25400 | 117 |
| 425 | 20230627 | 120600 | 4890726000 | 25400 | 25400 | 25450 | 25400 | 52 |
| 426 | 20230627 | 120500 | 4889403050 | 25400 | 25450 | 25500 | 25400 | 479 |
| 427 | 20230627 | 120400 | 4877212500 | 25500 | 25450 | 25500 | 25450 | 210 |
| 428 | 20230627 | 120300 | 4871864400 | 25450 | 25450 | 25500 | 25450 | 65 |
| 429 | 20230627 | 120200 | 4870209950 | 25500 | 25450 | 25500 | 25450 | 224 |
| 430 | 20230627 | 120100 | 4864509100 | 25450 | 25450 | 25500 | 25450 | 291 |
| 431 | 20230627 | 120000 | 4857103050 | 25450 | 25600 | 25600 | 25450 | 9170 |
| 432 | 20230627 | 115900 | 4623004050 | 25550 | 25600 | 25600 | 25550 | 23 |
| 433 | 20230627 | 115800 | 4622416350 | 25550 | 25600 | 25600 | 25550 | 167 |
| 434 | 20230627 | 115700 | 4618148750 | 25550 | 25600 | 25600 | 25550 | 175 |
| 435 | 20230627 | 115600 | 4613674350 | 25600 | 25600 | 25600 | 25550 | 309 |
| 436 | 20230627 | 115500 | 4605767200 | 25550 | 25550 | 25600 | 25550 | 7 |
| 437 | 20230627 | 115400 | 4605588250 | 25550 | 25600 | 25600 | 25550 | 18 |
| 438 | 20230627 | 115300 | 4605127500 | 25600 | 25550 | 25600 | 25550 | 103 |
| 439 | 20230627 | 115200 | 4602491000 | 25550 | 25600 | 25600 | 25550 | 105 |
| 440 | 20230627 | 115100 | 4599803600 | 25550 | 25600 | 25600 | 25550 | 398 |
| 441 | 20230627 | 115000 | 4589633450 | 25600 | 25600 | 25600 | 25550 | 178 |
| 442 | 20230627 | 114900 | 4585077350 | 25550 | 25600 | 25600 | 25550 | 34 |
| 443 | 20230627 | 114800 | 4584207050 | 25600 | 25600 | 25600 | 25550 | 25 |
| 444 | 20230627 | 114700 | 4583567750 | 25600 | 25600 | 25600 | 25550 | 18 |
| 445 | 20230627 | 114600 | 4583107000 | 25600 | 25550 | 25600 | 25550 | 118 |
| 446 | 20230627 | 114500 | 4580087850 | 25550 | 25600 | 25600 | 25550 | 29 |
| 447 | 20230627 | 114400 | 4579345550 | 25550 | 25550 | 25600 | 25550 | 5 |
| 448 | 20230627 | 114300 | 4579217750 | 25550 | 25600 | 25600 | 25550 | 125 |
| 449 | 20230627 | 114200 | 4576017900 | 25550 | 25600 | 25600 | 25550 | 11 |
| 450 | 20230627 | 114100 | 4575736350 | 25600 | 25600 | 25600 | 25550 | 63 |
| 451 | 20230627 | 114000 | 4574123750 | 25600 | 25600 | 25600 | 25550 | 96 |
| 452 | 20230627 | 113900 | 4571666250 | 25600 | 25550 | 25600 | 25550 | 68 |
| 453 | 20230627 | 113800 | 4569925650 | 25550 | 25550 | 25600 | 25550 | 258 |
| 454 | 20230627 | 113700 | 4563332900 | 25550 | 25600 | 25600 | 25550 | 15 |
| 455 | 20230627 | 113600 | 4562949000 | 25600 | 25600 | 25600 | 25550 | 427 |
| 456 | 20230627 | 113500 | 4552018000 | 25600 | 25600 | 25600 | 25550 | 413 |
| 457 | 20230627 | 113400 | 4541465250 | 25600 | 25600 | 25600 | 25550 | 3703 |
| 458 | 20230627 | 113300 | 4446668650 | 25550 | 25600 | 25600 | 25550 | 104 |
| 459 | 20230627 | 113200 | 4444006300 | 25600 | 25550 | 25600 | 25550 | 533 |
| 460 | 20230627 | 113100 | 4430386900 | 25600 | 25550 | 25600 | 25550 | 118 |
| 461 | 20230627 | 113000 | 4427371200 | 25600 | 25600 | 25600 | 25550 | 222 |
| 462 | 20230627 | 112900 | 4421693900 | 25600 | 25550 | 25600 | 25550 | 104 |
| 463 | 20230627 | 112800 | 4419031750 | 25600 | 25550 | 25600 | 25550 | 3 |
| 464 | 20230627 | 112700 | 4418955000 | 25550 | 25550 | 25600 | 25550 | 8 |
| 465 | 20230627 | 112600 | 4418750450 | 25600 | 25600 | 25600 | 25550 | 356 |
| 466 | 20230627 | 112500 | 4409650900 | 25600 | 25600 | 25600 | 25550 | 11 |
| 467 | 20230627 | 112400 | 4409369400 | 25550 | 25600 | 25650 | 25550 | 361 |
| 468 | 20230627 | 112300 | 4400127850 | 25650 | 25600 | 25650 | 25600 | 65 |
| 469 | 20230627 | 112200 | 4398463700 | 25600 | 25600 | 25600 | 25550 | 321 |
| 470 | 20230627 | 112100 | 4390246250 | 25600 | 25600 | 25600 | 25550 | 807 |
| 471 | 20230627 | 112000 | 4369587150 | 25600 | 25600 | 25600 | 25550 | 48 |
| 472 | 20230627 | 111900 | 4368358850 | 25600 | 25600 | 25600 | 25550 | 95 |
| 473 | 20230627 | 111800 | 4365926900 | 25550 | 25600 | 25600 | 25550 | 364 |
| 474 | 20230627 | 111700 | 4356608700 | 25600 | 25600 | 25600 | 25550 | 95 |
| 475 | 20230627 | 111600 | 4354176950 | 25600 | 25600 | 25600 | 25550 | 120 |
| 476 | 20230627 | 111500 | 4351106500 | 25600 | 25600 | 25600 | 25550 | 171 |
| 477 | 20230627 | 111400 | 4346729100 | 25600 | 25600 | 25600 | 25550 | 295 |
| 478 | 20230627 | 111300 | 4339177150 | 25600 | 25600 | 25600 | 25550 | 593 |
| 479 | 20230627 | 111200 | 4323996500 | 25600 | 25600 | 25600 | 25550 | 132 |
| 480 | 20230627 | 111100 | 4320617550 | 25600 | 25600 | 25600 | 25550 | 142 |
| 481 | 20230627 | 111000 | 4316982900 | 25550 | 25600 | 25600 | 25550 | 130 |
| 482 | 20230627 | 110900 | 4313655050 | 25600 | 25600 | 25600 | 25550 | 962 |
| 483 | 20230627 | 110800 | 4289028150 | 25600 | 25600 | 25600 | 25550 | 97 |
| 484 | 20230627 | 110700 | 4286545150 | 25600 | 25600 | 25600 | 25550 | 313 |
| 485 | 20230627 | 110600 | 4278533150 | 25600 | 25600 | 25700 | 25550 | 8788 |
| 486 | 20230627 | 110500 | 4052949250 | 25600 | 25550 | 25600 | 25550 | 656 |
| 487 | 20230627 | 110400 | 4036155800 | 25600 | 25600 | 25600 | 25600 | 262 |
| 488 | 20230627 | 110300 | 4029448600 | 25600 | 25600 | 25650 | 25550 | 3508 |
| 489 | 20230627 | 110200 | 3939644350 | 25600 | 25550 | 25600 | 25550 | 5510 |
| 490 | 20230627 | 110100 | 3798608200 | 25600 | 25550 | 25600 | 25550 | 2155 |
| 491 | 20230627 | 110000 | 3743458700 | 25600 | 25550 | 25600 | 25550 | 133 |
| 492 | 20230627 | 105900 | 3740058600 | 25550 | 25550 | 25600 | 25550 | 405 |
| 493 | 20230627 | 105800 | 3729699400 | 25550 | 25550 | 25600 | 25550 | 287 |
| 494 | 20230627 | 105700 | 3722356450 | 25550 | 25550 | 25600 | 25550 | 67 |
| 495 | 20230627 | 105600 | 3720644400 | 25600 | 25550 | 25600 | 25550 | 210 |
| 496 | 20230627 | 105500 | 3715278850 | 25550 | 25600 | 25600 | 25550 | 265 |
| 497 | 20230627 | 105400 | 3708500500 | 25550 | 25550 | 25600 | 25550 | 239 |
| 498 | 20230627 | 105300 | 3702391450 | 25550 | 25550 | 25600 | 25550 | 197 |
| 499 | 20230627 | 105200 | 3697358000 | 25550 | 25550 | 25600 | 25550 | 207 |
| 500 | 20230627 | 105100 | 3692068750 | 25550 | 25600 | 25600 | 25550 | 193 |
| 501 | 20230627 | 105000 | 3687131800 | 25600 | 25550 | 25600 | 25550 | 111 |
| 502 | 20230627 | 104900 | 3684295600 | 25550 | 25550 | 25600 | 25550 | 66 |
| 503 | 20230627 | 104800 | 3682609200 | 25550 | 25550 | 25600 | 25550 | 1010 |
| 504 | 20230627 | 104700 | 3656792200 | 25550 | 25550 | 25600 | 25550 | 124 |
| 505 | 20230627 | 104600 | 3653622750 | 25550 | 25550 | 25600 | 25550 | 145 |
| 506 | 20230627 | 104500 | 3649914950 | 25600 | 25550 | 25600 | 25550 | 198 |
| 507 | 20230627 | 104400 | 3644854900 | 25600 | 25550 | 25600 | 25550 | 188 |
| 508 | 20230627 | 104300 | 3640045400 | 25550 | 25550 | 25600 | 25550 | 271 |
| 509 | 20230627 | 104200 | 3633109700 | 25600 | 25600 | 25600 | 25550 | 328 |
| 510 | 20230627 | 104100 | 3624716350 | 25600 | 25550 | 25600 | 25550 | 576 |
| 511 | 20230627 | 104000 | 3609977650 | 25550 | 25600 | 25600 | 25550 | 159 |
| 512 | 20230627 | 103900 | 3605913250 | 25600 | 25600 | 25600 | 25550 | 259 |
| 513 | 20230627 | 103800 | 3599284500 | 25550 | 25600 | 25600 | 25550 | 338 |
| 514 | 20230627 | 103700 | 3590645000 | 25550 | 25550 | 25600 | 25550 | 198 |
| 515 | 20230627 | 103600 | 3585582800 | 25550 | 25550 | 25600 | 25550 | 532 |
| 516 | 20230627 | 103500 | 3571988050 | 25550 | 25550 | 25600 | 25550 | 236 |
| 517 | 20230627 | 103400 | 3565958150 | 25550 | 25600 | 25600 | 25550 | 119 |
| 518 | 20230627 | 103300 | 3562914300 | 25600 | 25550 | 25600 | 25550 | 475 |
| 519 | 20230627 | 103200 | 3550757500 | 25550 | 25550 | 25600 | 25550 | 139 |
| 520 | 20230627 | 103100 | 3547205900 | 25550 | 25600 | 25600 | 25550 | 174 |
| 521 | 20230627 | 103000 | 3542754150 | 25600 | 25550 | 25600 | 25550 | 190 |
| 522 | 20230627 | 102900 | 3537896950 | 25600 | 25600 | 25600 | 25550 | 50 |
| 523 | 20230627 | 102800 | 3536619350 | 25550 | 25600 | 25600 | 25550 | 8 |
| 524 | 20230627 | 102700 | 3536414850 | 25600 | 25600 | 25600 | 25550 | 600 |
| 525 | 20230627 | 102600 | 3521055000 | 25550 | 25550 | 25600 | 25550 | 342 |
| 526 | 20230627 | 102500 | 3512315850 | 25550 | 25550 | 25600 | 25550 | 201 |
| 527 | 20230627 | 102400 | 3507180200 | 25550 | 25600 | 25600 | 25550 | 410 |
| 528 | 20230627 | 102300 | 3496699800 | 25600 | 25600 | 25600 | 25550 | 14 |
| 529 | 20230627 | 102200 | 3496341550 | 25550 | 25550 | 25600 | 25550 | 225 |
| 530 | 20230627 | 102100 | 3490592700 | 25550 | 25600 | 25600 | 25550 | 33 |
| 531 | 20230627 | 102000 | 3489749050 | 25600 | 25550 | 25600 | 25550 | 600 |
| 532 | 20230627 | 101900 | 3474414150 | 25550 | 25600 | 25600 | 25550 | 132 |
| 533 | 20230627 | 101800 | 3471035800 | 25600 | 25600 | 25600 | 25550 | 730 |
| 534 | 20230627 | 101700 | 3452378050 | 25550 | 25550 | 25600 | 25550 | 287 |
| 535 | 20230627 | 101600 | 3445033900 | 25600 | 25600 | 25600 | 25550 | 127 |
| 536 | 20230627 | 101500 | 3441782800 | 25600 | 25600 | 25600 | 25550 | 167 |
| 537 | 20230627 | 101400 | 3437515250 | 25600 | 25600 | 25600 | 25550 | 121 |
| 538 | 20230627 | 101300 | 3434417750 | 25600 | 25600 | 25600 | 25550 | 79 |
| 539 | 20230627 | 101200 | 3432395500 | 25600 | 25550 | 25600 | 25550 | 222 |
| 540 | 20230627 | 101100 | 3426712450 | 25550 | 25600 | 25600 | 25550 | 31 |
| 541 | 20230627 | 101000 | 3425918950 | 25550 | 25550 | 25600 | 25550 | 177 |
| 542 | 20230627 | 100900 | 3421387900 | 25600 | 25600 | 25600 | 25550 | 163 |
| 543 | 20230627 | 100800 | 3417215250 | 25600 | 25600 | 25600 | 25550 | 74 |
| 544 | 20230627 | 100700 | 3415320950 | 25600 | 25600 | 25600 | 25550 | 461 |
| 545 | 20230627 | 100600 | 3403520050 | 25550 | 25600 | 25600 | 25550 | 114 |
| 546 | 20230627 | 100500 | 3400603800 | 25600 | 25550 | 25600 | 25550 | 121 |
| 547 | 20230627 | 100400 | 3397507800 | 25550 | 25600 | 25600 | 25550 | 156 |
| 548 | 20230627 | 100300 | 3393516200 | 25600 | 25600 | 25600 | 25550 | 716 |
| 549 | 20230627 | 100200 | 3375188700 | 25550 | 25650 | 25650 | 25550 | 621 |
| 550 | 20230627 | 100100 | 3359296900 | 25600 | 25600 | 25650 | 25600 | 466 |
| 551 | 20230627 | 100000 | 3347367150 | 25600 | 25550 | 25600 | 25550 | 2013 |
| 552 | 20230627 | 095900 | 3295842700 | 25600 | 25600 | 25600 | 25550 | 824 |
| 553 | 20230627 | 095800 | 3274750650 | 25600 | 25600 | 25650 | 25600 | 414 |
| 554 | 20230627 | 095700 | 3264150400 | 25600 | 25600 | 25650 | 25600 | 44 |
| 555 | 20230627 | 095600 | 3263023350 | 25600 | 25600 | 25650 | 25600 | 313 |
| 556 | 20230627 | 095500 | 3254997350 | 25600 | 25600 | 25650 | 25600 | 806 |
| 557 | 20230627 | 095400 | 3234354750 | 25600 | 25650 | 25650 | 25600 | 197 |
| 558 | 20230627 | 095300 | 3229302200 | 25650 | 25650 | 25700 | 25650 | 1659 |
| 559 | 20230627 | 095200 | 3186734800 | 25650 | 25700 | 25700 | 25650 | 722 |
| 560 | 20230627 | 095100 | 3168196200 | 25700 | 25600 | 25700 | 25600 | 1723 |
| 561 | 20230627 | 095000 | 3123995950 | 25650 | 25700 | 25700 | 25600 | 1872 |
| 562 | 20230627 | 094900 | 3075982050 | 25650 | 25700 | 25700 | 25650 | 1813 |
| 563 | 20230627 | 094800 | 3029464300 | 25650 | 25700 | 25700 | 25650 | 645 |
| 564 | 20230627 | 094700 | 3012904200 | 25650 | 25650 | 25700 | 25650 | 266 |
| 565 | 20230627 | 094600 | 3006068550 | 25700 | 25650 | 25700 | 25650 | 746 |
| 566 | 20230627 | 094500 | 2986911300 | 25650 | 25700 | 25700 | 25650 | 792 |
| 567 | 20230627 | 094400 | 2966562350 | 25700 | 25650 | 25700 | 25650 | 377 |
| 568 | 20230627 | 094300 | 2956876300 | 25650 | 25700 | 25700 | 25650 | 1262 |
| 569 | 20230627 | 094200 | 2924452950 | 25650 | 25600 | 25700 | 25600 | 2466 |
| 570 | 20230627 | 094100 | 2861204750 | 25600 | 25750 | 25750 | 25600 | 3088 |
| 571 | 20230627 | 094000 | 2781880800 | 25750 | 25700 | 25750 | 25700 | 2087 |
| 572 | 20230627 | 093900 | 2728201600 | 25700 | 25750 | 25750 | 25700 | 1228 |
| 573 | 20230627 | 093800 | 2696594400 | 25750 | 25800 | 25800 | 25700 | 1297 |
| 574 | 20230627 | 093700 | 2663190450 | 25750 | 25750 | 25800 | 25700 | 6300 |
| 575 | 20230627 | 093600 | 2500904500 | 25700 | 25750 | 25750 | 25700 | 516 |
| 576 | 20230627 | 093500 | 2487619200 | 25750 | 25700 | 25750 | 25700 | 1301 |
| 577 | 20230627 | 093400 | 2454158350 | 25700 | 25700 | 25750 | 25700 | 890 |
| 578 | 20230627 | 093300 | 2431273400 | 25700 | 25750 | 25800 | 25700 | 3378 |
| 579 | 20230627 | 093200 | 2344296500 | 25800 | 25750 | 25800 | 25700 | 8217 |
| 580 | 20230627 | 093100 | 2132681300 | 25750 | 25700 | 25750 | 25650 | 7970 |
| 581 | 20230627 | 093000 | 1927816800 | 25650 | 25550 | 25700 | 25550 | 10225 |
| 582 | 20230627 | 092900 | 1665942850 | 25550 | 25500 | 25600 | 25500 | 2816 |
| 583 | 20230627 | 092800 | 1593989500 | 25550 | 25500 | 25550 | 25450 | 5452 |
| 584 | 20230627 | 092700 | 1454964700 | 25450 | 25450 | 25500 | 25450 | 2686 |
| 585 | 20230627 | 092600 | 1386599750 | 25450 | 25450 | 25450 | 25400 | 3916 |
| 586 | 20230627 | 092500 | 1286937600 | 25450 | 25450 | 25500 | 25450 | 1741 |
| 587 | 20230627 | 092400 | 1242626050 | 25450 | 25450 | 25500 | 25450 | 2020 |
| 588 | 20230627 | 092300 | 1191211850 | 25450 | 25450 | 25450 | 25400 | 1271 |
| 589 | 20230627 | 092200 | 1158865850 | 25400 | 25400 | 25450 | 25400 | 2288 |
| 590 | 20230627 | 092100 | 1100643650 | 25450 | 25350 | 25450 | 25350 | 1933 |
| 591 | 20230627 | 092000 | 1051550700 | 25350 | 25350 | 25400 | 25350 | 656 |
| 592 | 20230627 | 091900 | 1034913450 | 25350 | 25450 | 25450 | 25350 | 2716 |
| 593 | 20230627 | 091800 | 965901700 | 25450 | 25400 | 25450 | 25400 | 1832 |
| 594 | 20230627 | 091700 | 919277350 | 25450 | 25400 | 25450 | 25400 | 3209 |
| 595 | 20230627 | 091600 | 837642500 | 25400 | 25400 | 25400 | 25400 | 636 |
| 596 | 20230627 | 091500 | 821488100 | 25400 | 25400 | 25450 | 25400 | 652 |
| 597 | 20230627 | 091400 | 804919900 | 25400 | 25500 | 25500 | 25400 | 923 |
| 598 | 20230627 | 091300 | 781427350 | 25500 | 25450 | 25500 | 25450 | 2142 |
| 599 | 20230627 | 091200 | 726858650 | 25450 | 25300 | 25500 | 25300 | 17674 |
| 600 | 20230627 | 091100 | 278362550 | 25300 | 25250 | 25300 | 25200 | 1878 |
| 601 | 20230627 | 091000 | 230947000 | 25250 | 25250 | 25250 | 25200 | 1830 |
| 602 | 20230627 | 090900 | 184747700 | 25250 | 25150 | 25250 | 25100 | 1537 |
| 603 | 20230627 | 090800 | 146053750 | 25150 | 25200 | 25200 | 25150 | 801 |
| 604 | 20230627 | 090700 | 125868700 | 25200 | 25200 | 25200 | 25150 | 194 |
| 605 | 20230627 | 090600 | 120983300 | 25150 | 25100 | 25200 | 25100 | 2477 |
| 606 | 20230627 | 090500 | 58717250 | 25050 | 25100 | 25100 | 25050 | 179 |
| 607 | 20230627 | 090400 | 54224450 | 25100 | 25050 | 25100 | 25050 | 371 |
| 608 | 20230627 | 090300 | 44927350 | 25100 | 25000 | 25100 | 25000 | 111 |
| 609 | 20230627 | 090200 | 42146800 | 25050 | 25050 | 25050 | 25050 | 122 |
| 610 | 20230627 | 090100 | 39090700 | 25050 | 24950 | 25100 | 24950 | 716 |
| 611 | 20230627 | 090000 | 21182500 | 24950 | 24950 | 24950 | 24950 | 848 |