32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 3 | 20230711 | 191000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230711 | 190900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230711 | 190800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230711 | 190700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230711 | 190600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230711 | 190500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230711 | 190400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230711 | 190300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230711 | 190200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230711 | 190100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230711 | 190000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230711 | 185900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230711 | 185800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230711 | 185700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230711 | 185600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230711 | 185500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230711 | 185400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230711 | 185300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230711 | 185200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230711 | 185100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230711 | 185000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230711 | 184900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230711 | 184800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230711 | 184700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230711 | 184600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230711 | 184500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230711 | 184400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230711 | 184300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230711 | 184200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230711 | 184100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 33 | 20230711 | 184000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230711 | 183900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230711 | 183800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230711 | 183700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230711 | 183600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230711 | 183500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230711 | 183400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230711 | 183300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230711 | 183200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230711 | 183100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230711 | 183000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230711 | 182900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230711 | 182800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230711 | 182700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230711 | 182600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230711 | 182500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230711 | 182400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230711 | 182300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230711 | 182200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230711 | 182100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230711 | 182000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230711 | 181900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230711 | 181800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230711 | 181700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230711 | 181600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230711 | 181500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230711 | 181400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230711 | 181300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230711 | 181200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230711 | 181100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 63 | 20230711 | 181000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230711 | 180900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230711 | 180800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230711 | 180700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230711 | 180600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230711 | 180500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230711 | 180400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230711 | 180300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230711 | 180200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230711 | 180100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230711 | 180000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230711 | 175900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230711 | 175800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230711 | 175700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230711 | 175600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230711 | 175500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230711 | 175400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230711 | 175300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230711 | 175200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230711 | 175100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230711 | 175000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230711 | 174900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230711 | 174800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230711 | 174700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230711 | 174600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230711 | 174500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230711 | 174400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230711 | 174300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230711 | 174200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230711 | 174100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 93 | 20230711 | 174000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230711 | 173900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230711 | 173800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230711 | 173700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230711 | 173600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230711 | 173500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230711 | 173400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230711 | 173300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230711 | 173200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230711 | 173100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230711 | 173000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230711 | 172900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230711 | 172800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230711 | 172700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230711 | 172600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230711 | 172500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230711 | 172400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230711 | 172300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230711 | 172200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230711 | 172100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230711 | 172000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230711 | 171900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230711 | 171800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230711 | 171700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230711 | 171600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230711 | 171500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230711 | 171400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230711 | 171300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230711 | 171200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230711 | 171100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 123 | 20230711 | 171000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230711 | 170900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230711 | 170800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230711 | 170700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230711 | 170600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230711 | 170500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230711 | 170400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230711 | 170300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230711 | 170200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230711 | 170100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230711 | 170000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230711 | 165900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230711 | 165800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230711 | 165700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230711 | 165600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230711 | 165500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230711 | 165400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230711 | 165300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230711 | 165200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230711 | 165100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230711 | 165000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230711 | 164900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230711 | 164800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230711 | 164700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230711 | 164600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230711 | 164500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230711 | 164400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230711 | 164300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230711 | 164200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230711 | 164100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 153 | 20230711 | 164000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230711 | 163900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230711 | 163800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230711 | 163700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230711 | 163600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230711 | 163500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230711 | 163400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230711 | 163300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230711 | 163200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230711 | 163100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230711 | 163000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230711 | 162900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230711 | 162800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230711 | 162700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230711 | 162600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230711 | 162500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230711 | 162400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230711 | 162300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230711 | 162200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230711 | 162100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230711 | 162000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230711 | 161900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230711 | 161800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230711 | 161700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230711 | 161600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230711 | 161500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230711 | 161400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230711 | 161300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230711 | 161200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230711 | 161100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 183 | 20230711 | 161000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230711 | 160900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230711 | 160800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230711 | 160700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230711 | 160600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230711 | 160500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230711 | 160400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230711 | 160300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230711 | 160200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230711 | 160100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230711 | 160000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230711 | 155900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230711 | 155800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230711 | 155700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230711 | 155600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230711 | 155500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230711 | 155400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230711 | 155300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230711 | 155200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230711 | 155100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230711 | 155000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230711 | 154900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230711 | 154800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230711 | 154700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230711 | 154600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230711 | 154500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230711 | 154400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230711 | 154300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230711 | 154200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230711 | 154100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 213 | 20230711 | 154000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230711 | 153900 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230711 | 153800 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230711 | 153700 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230711 | 153600 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230711 | 153500 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230711 | 153400 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230711 | 153300 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230711 | 153200 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230711 | 153100 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230711 | 153000 | 4616892800 | 24950 | 24950 | 24950 | 24950 | 14264 |
| 224 | 20230711 | 152900 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230711 | 152800 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230711 | 152700 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230711 | 152600 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230711 | 152500 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230711 | 152400 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230711 | 152300 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230711 | 152200 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230711 | 152100 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230711 | 152000 | 4261006000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230711 | 151900 | 4261006000 | 24900 | 24900 | 24900 | 24850 | 4888 |
| 235 | 20230711 | 151800 | 4139323850 | 24900 | 24900 | 24900 | 24850 | 573 |
| 236 | 20230711 | 151700 | 4125064650 | 24900 | 24850 | 24900 | 24850 | 675 |
| 237 | 20230711 | 151600 | 4108272450 | 24900 | 24850 | 24900 | 24850 | 385 |
| 238 | 20230711 | 151500 | 4098691600 | 24850 | 24900 | 24900 | 24850 | 488 |
| 239 | 20230711 | 151400 | 4086559600 | 24850 | 24850 | 24900 | 24850 | 590 |
| 240 | 20230711 | 151300 | 4071883850 | 24900 | 24900 | 24900 | 24850 | 993 |
| 241 | 20230711 | 151200 | 4047180100 | 24850 | 24900 | 24900 | 24850 | 403 |
| 242 | 20230711 | 151100 | 4037151750 | 24900 | 24850 | 24900 | 24850 | 291 |
| 243 | 20230711 | 151000 | 4029918150 | 24850 | 24850 | 24900 | 24850 | 332 |
| 244 | 20230711 | 150900 | 4021661650 | 24850 | 24850 | 24900 | 24850 | 431 |
| 245 | 20230711 | 150800 | 4010943500 | 24850 | 24850 | 24900 | 24850 | 189 |
| 246 | 20230711 | 150700 | 4006243900 | 24850 | 24850 | 24900 | 24850 | 287 |
| 247 | 20230711 | 150600 | 3999110050 | 24850 | 24850 | 24900 | 24850 | 569 |
| 248 | 20230711 | 150500 | 3984970150 | 24850 | 24850 | 24900 | 24850 | 1912 |
| 249 | 20230711 | 150400 | 3937455350 | 24850 | 24900 | 24900 | 24850 | 529 |
| 250 | 20230711 | 150300 | 3924299650 | 24850 | 24900 | 24900 | 24850 | 627 |
| 251 | 20230711 | 150200 | 3908715250 | 24900 | 24850 | 24900 | 24850 | 348 |
| 252 | 20230711 | 150100 | 3900063500 | 24850 | 24900 | 24900 | 24850 | 148 |
| 253 | 20230711 | 150000 | 3896383600 | 24850 | 24900 | 24900 | 24850 | 1362 |
| 254 | 20230711 | 145900 | 3862488150 | 24900 | 24900 | 24900 | 24850 | 302 |
| 255 | 20230711 | 145800 | 3854971800 | 24850 | 24850 | 24900 | 24850 | 1272 |
| 256 | 20230711 | 145700 | 3823356800 | 24850 | 24850 | 24900 | 24850 | 1098 |
| 257 | 20230711 | 145600 | 3796064050 | 24900 | 24850 | 24900 | 24850 | 241 |
| 258 | 20230711 | 145500 | 3790068750 | 24850 | 24850 | 24900 | 24850 | 320 |
| 259 | 20230711 | 145400 | 3782115050 | 24850 | 24850 | 24900 | 24850 | 217 |
| 260 | 20230711 | 145300 | 3776720250 | 24900 | 24850 | 24900 | 24850 | 301 |
| 261 | 20230711 | 145200 | 3769237550 | 24850 | 24850 | 24900 | 24850 | 324 |
| 262 | 20230711 | 145100 | 3761181400 | 24850 | 24850 | 24900 | 24850 | 384 |
| 263 | 20230711 | 145000 | 3751633700 | 24850 | 24850 | 24850 | 24850 | 265 |
| 264 | 20230711 | 144900 | 3745048450 | 24850 | 24850 | 24900 | 24850 | 548 |
| 265 | 20230711 | 144800 | 3731418650 | 24900 | 24850 | 24900 | 24850 | 364 |
| 266 | 20230711 | 144700 | 3722367800 | 24850 | 24850 | 24900 | 24850 | 269 |
| 267 | 20230711 | 144600 | 3715680350 | 24850 | 24850 | 24900 | 24850 | 459 |
| 268 | 20230711 | 144500 | 3704269400 | 24900 | 24850 | 24900 | 24850 | 247 |
| 269 | 20230711 | 144400 | 3698125500 | 24850 | 24900 | 24900 | 24850 | 405 |
| 270 | 20230711 | 144300 | 3688058650 | 24850 | 24850 | 24900 | 24850 | 290 |
| 271 | 20230711 | 144200 | 3680843800 | 24850 | 24850 | 24900 | 24850 | 354 |
| 272 | 20230711 | 144100 | 3672043400 | 24850 | 24900 | 24900 | 24850 | 386 |
| 273 | 20230711 | 144000 | 3662447950 | 24850 | 24850 | 24900 | 24850 | 310 |
| 274 | 20230711 | 143900 | 3654743950 | 24900 | 24900 | 24900 | 24850 | 422 |
| 275 | 20230711 | 143800 | 3644243950 | 24850 | 24850 | 24900 | 24850 | 509 |
| 276 | 20230711 | 143700 | 3631588700 | 24900 | 24850 | 24900 | 24850 | 390 |
| 277 | 20230711 | 143600 | 3621895650 | 24900 | 24850 | 24900 | 24850 | 332 |
| 278 | 20230711 | 143500 | 3613642450 | 24850 | 24850 | 24900 | 24850 | 369 |
| 279 | 20230711 | 143400 | 3604472700 | 24850 | 24900 | 24900 | 24850 | 287 |
| 280 | 20230711 | 143300 | 3597335600 | 24850 | 24850 | 24900 | 24850 | 549 |
| 281 | 20230711 | 143200 | 3583688800 | 24900 | 24850 | 24900 | 24850 | 263 |
| 282 | 20230711 | 143100 | 3577147200 | 24850 | 24850 | 24900 | 24850 | 407 |
| 283 | 20230711 | 143000 | 3567027950 | 24850 | 24850 | 24900 | 24850 | 231 |
| 284 | 20230711 | 142900 | 3561283000 | 24850 | 24850 | 24900 | 24850 | 337 |
| 285 | 20230711 | 142800 | 3552907500 | 24850 | 24850 | 24900 | 24850 | 472 |
| 286 | 20230711 | 142700 | 3541176550 | 24850 | 24850 | 24900 | 24850 | 324 |
| 287 | 20230711 | 142600 | 3533120200 | 24850 | 24850 | 24900 | 24850 | 375 |
| 288 | 20230711 | 142500 | 3523798450 | 24850 | 24900 | 24900 | 24850 | 387 |
| 289 | 20230711 | 142400 | 3514172000 | 24850 | 24850 | 24900 | 24850 | 557 |
| 290 | 20230711 | 142300 | 3500322000 | 24850 | 24900 | 24900 | 24850 | 525 |
| 291 | 20230711 | 142200 | 3487267900 | 24850 | 24850 | 24900 | 24850 | 561 |
| 292 | 20230711 | 142100 | 3473318150 | 24850 | 24850 | 24900 | 24850 | 196 |
| 293 | 20230711 | 142000 | 3468441900 | 24850 | 24850 | 24900 | 24850 | 577 |
| 294 | 20230711 | 141900 | 3454098900 | 24850 | 24850 | 24900 | 24850 | 475 |
| 295 | 20230711 | 141800 | 3442292300 | 24900 | 24850 | 24900 | 24850 | 98 |
| 296 | 20230711 | 141700 | 3439856800 | 24850 | 24850 | 24900 | 24850 | 387 |
| 297 | 20230711 | 141600 | 3430235350 | 24850 | 24900 | 24900 | 24850 | 141 |
| 298 | 20230711 | 141500 | 3426729950 | 24900 | 24850 | 24900 | 24850 | 508 |
| 299 | 20230711 | 141400 | 3414102200 | 24850 | 24850 | 24900 | 24850 | 104 |
| 300 | 20230711 | 141300 | 3411517700 | 24900 | 24900 | 24900 | 24850 | 723 |
| 301 | 20230711 | 141200 | 3393529700 | 24900 | 24850 | 24900 | 24850 | 238 |
| 302 | 20230711 | 141100 | 3387614800 | 24900 | 24900 | 24950 | 24850 | 502 |
| 303 | 20230711 | 141000 | 3375118050 | 24950 | 24950 | 24950 | 24900 | 230 |
| 304 | 20230711 | 140900 | 3369390950 | 24900 | 24900 | 24950 | 24900 | 529 |
| 305 | 20230711 | 140800 | 3356216550 | 24900 | 24900 | 24900 | 24900 | 260 |
| 306 | 20230711 | 140700 | 3349742550 | 24950 | 24900 | 24950 | 24900 | 134 |
| 307 | 20230711 | 140600 | 3346405300 | 24900 | 24900 | 24950 | 24900 | 455 |
| 308 | 20230711 | 140500 | 3335075200 | 24900 | 24900 | 24950 | 24900 | 1353 |
| 309 | 20230711 | 140400 | 3301380550 | 24950 | 24900 | 24950 | 24900 | 376 |
| 310 | 20230711 | 140300 | 3292018100 | 24900 | 24950 | 24950 | 24900 | 348 |
| 311 | 20230711 | 140200 | 3283350450 | 24900 | 24900 | 24950 | 24900 | 330 |
| 312 | 20230711 | 140100 | 3275132750 | 24900 | 24900 | 24950 | 24900 | 347 |
| 313 | 20230711 | 140000 | 3266485700 | 24900 | 24900 | 24950 | 24900 | 493 |
| 314 | 20230711 | 135900 | 3254208850 | 24900 | 24900 | 24900 | 24900 | 379 |
| 315 | 20230711 | 135800 | 3244771750 | 24900 | 24950 | 24950 | 24900 | 179 |
| 316 | 20230711 | 135700 | 3240311750 | 24950 | 24900 | 24950 | 24900 | 357 |
| 317 | 20230711 | 135600 | 3231418200 | 24950 | 24900 | 24950 | 24900 | 347 |
| 318 | 20230711 | 135500 | 3222775750 | 24900 | 24900 | 24950 | 24900 | 341 |
| 319 | 20230711 | 135400 | 3214280250 | 24950 | 24900 | 24950 | 24900 | 242 |
| 320 | 20230711 | 135300 | 3208249600 | 24900 | 24900 | 24950 | 24900 | 410 |
| 321 | 20230711 | 135200 | 3198036300 | 24900 | 24900 | 24950 | 24900 | 122 |
| 322 | 20230711 | 135100 | 3194998400 | 24950 | 24950 | 24950 | 24900 | 343 |
| 323 | 20230711 | 135000 | 3186454900 | 24950 | 24900 | 24950 | 24900 | 699 |
| 324 | 20230711 | 134900 | 3169045350 | 24900 | 24900 | 24950 | 24900 | 159 |
| 325 | 20230711 | 134800 | 3165084300 | 24900 | 24900 | 24950 | 24900 | 828 |
| 326 | 20230711 | 134700 | 3144460500 | 24950 | 24900 | 24950 | 24900 | 231 |
| 327 | 20230711 | 134600 | 3138707550 | 24900 | 24900 | 24950 | 24900 | 102 |
| 328 | 20230711 | 134500 | 3136167700 | 24900 | 24900 | 24950 | 24900 | 104 |
| 329 | 20230711 | 134400 | 3133578050 | 24900 | 24950 | 24950 | 24900 | 261 |
| 330 | 20230711 | 134300 | 3127075950 | 24950 | 24900 | 24950 | 24900 | 195 |
| 331 | 20230711 | 134200 | 3122216600 | 24900 | 24900 | 24900 | 24900 | 58 |
| 332 | 20230711 | 134100 | 3120772400 | 24900 | 24900 | 24950 | 24900 | 304 |
| 333 | 20230711 | 134000 | 3113202750 | 24900 | 24900 | 24900 | 24900 | 101 |
| 334 | 20230711 | 133900 | 3110687850 | 24900 | 24900 | 24950 | 24900 | 126 |
| 335 | 20230711 | 133800 | 3107550400 | 24900 | 24900 | 24950 | 24900 | 115 |
| 336 | 20230711 | 133700 | 3104686200 | 24900 | 24900 | 24950 | 24900 | 168 |
| 337 | 20230711 | 133600 | 3100502300 | 24900 | 24900 | 24950 | 24900 | 159 |
| 338 | 20230711 | 133500 | 3096541350 | 24900 | 24950 | 24950 | 24900 | 140 |
| 339 | 20230711 | 133400 | 3093052950 | 24950 | 24900 | 24950 | 24900 | 18 |
| 340 | 20230711 | 133300 | 3092604700 | 24900 | 24950 | 24950 | 24900 | 98 |
| 341 | 20230711 | 133200 | 3090163900 | 24950 | 24900 | 24950 | 24900 | 42 |
| 342 | 20230711 | 133100 | 3089117550 | 24900 | 24900 | 24950 | 24900 | 1150 |
| 343 | 20230711 | 133000 | 3060480150 | 24950 | 24900 | 24950 | 24900 | 59 |
| 344 | 20230711 | 132900 | 3059010900 | 24900 | 24900 | 24900 | 24900 | 270 |
| 345 | 20230711 | 132800 | 3052287900 | 24900 | 24900 | 24950 | 24900 | 115 |
| 346 | 20230711 | 132700 | 3049423800 | 24950 | 24900 | 24950 | 24900 | 71 |
| 347 | 20230711 | 132600 | 3047653850 | 24950 | 24950 | 24950 | 24900 | 204 |
| 348 | 20230711 | 132500 | 3042565400 | 24900 | 24900 | 24950 | 24900 | 167 |
| 349 | 20230711 | 132400 | 3038407050 | 24900 | 24950 | 24950 | 24900 | 392 |
| 350 | 20230711 | 132300 | 3028644150 | 24950 | 24950 | 24950 | 24900 | 52 |
| 351 | 20230711 | 132200 | 3027346800 | 24950 | 24900 | 24950 | 24900 | 212 |
| 352 | 20230711 | 132100 | 3022063250 | 24900 | 24900 | 24950 | 24900 | 127 |
| 353 | 20230711 | 132000 | 3018897050 | 24950 | 24950 | 24950 | 24900 | 97 |
| 354 | 20230711 | 131900 | 3016478050 | 24950 | 24900 | 24950 | 24900 | 89 |
| 355 | 20230711 | 131800 | 3014259000 | 24900 | 24900 | 24950 | 24900 | 213 |
| 356 | 20230711 | 131700 | 3008949850 | 24900 | 24950 | 24950 | 24900 | 173 |
| 357 | 20230711 | 131600 | 3004635100 | 24900 | 24950 | 24950 | 24900 | 57 |
| 358 | 20230711 | 131500 | 3003215750 | 24900 | 24950 | 24950 | 24900 | 112 |
| 359 | 20230711 | 131400 | 3000425250 | 24900 | 24900 | 24900 | 24900 | 55 |
| 360 | 20230711 | 131300 | 2999055750 | 24950 | 24900 | 24950 | 24900 | 192 |
| 361 | 20230711 | 131200 | 2994273100 | 24950 | 24950 | 24950 | 24900 | 367 |
| 362 | 20230711 | 131100 | 2985117400 | 24950 | 24950 | 25000 | 24900 | 801 |
| 363 | 20230711 | 131000 | 2965132000 | 24950 | 24950 | 24950 | 24900 | 1251 |
| 364 | 20230711 | 130900 | 2933921050 | 24950 | 24950 | 24950 | 24900 | 2002 |
| 365 | 20230711 | 130800 | 2883976200 | 24950 | 24900 | 24950 | 24900 | 102 |
| 366 | 20230711 | 130700 | 2881433000 | 24950 | 24900 | 24950 | 24900 | 275 |
| 367 | 20230711 | 130600 | 2874580050 | 24900 | 24900 | 24950 | 24900 | 162 |
| 368 | 20230711 | 130500 | 2870546200 | 24900 | 24950 | 24950 | 24900 | 153 |
| 369 | 20230711 | 130400 | 2866735350 | 24950 | 24900 | 24950 | 24900 | 49 |
| 370 | 20230711 | 130300 | 2865512900 | 24900 | 24900 | 24950 | 24900 | 151 |
| 371 | 20230711 | 130200 | 2861752400 | 24900 | 24950 | 24950 | 24900 | 48 |
| 372 | 20230711 | 130100 | 2860557150 | 24900 | 24950 | 24950 | 24900 | 45 |
| 373 | 20230711 | 130000 | 2859435600 | 24900 | 24900 | 24950 | 24900 | 102 |
| 374 | 20230711 | 125900 | 2856894800 | 24900 | 24950 | 24950 | 24900 | 1347 |
| 375 | 20230711 | 125800 | 2823298900 | 25000 | 24950 | 25000 | 24950 | 56 |
| 376 | 20230711 | 125700 | 2821900150 | 25000 | 24950 | 25000 | 24950 | 32 |
| 377 | 20230711 | 125600 | 2821101700 | 24950 | 24950 | 25000 | 24950 | 714 |
| 378 | 20230711 | 125500 | 2803285700 | 24950 | 25000 | 25000 | 24950 | 32 |
| 379 | 20230711 | 125400 | 2802487200 | 24950 | 24950 | 24950 | 24950 | 56 |
| 380 | 20230711 | 125300 | 2801090000 | 25000 | 24950 | 25000 | 24950 | 161 |
| 381 | 20230711 | 125200 | 2797070950 | 25000 | 24950 | 25000 | 24950 | 58 |
| 382 | 20230711 | 125100 | 2795623800 | 25000 | 24950 | 25000 | 24950 | 31 |
| 383 | 20230711 | 125000 | 2794850300 | 24950 | 24950 | 25000 | 24950 | 150 |
| 384 | 20230711 | 124900 | 2791107750 | 25000 | 25000 | 25000 | 24950 | 81 |
| 385 | 20230711 | 124800 | 2789084250 | 24950 | 24950 | 25000 | 24950 | 130 |
| 386 | 20230711 | 124700 | 2785840200 | 24950 | 24950 | 24950 | 24950 | 840 |
| 387 | 20230711 | 124600 | 2764882200 | 24950 | 24950 | 25000 | 24950 | 1393 |
| 388 | 20230711 | 124500 | 2730119150 | 25000 | 24950 | 25000 | 24950 | 836 |
| 389 | 20230711 | 124400 | 2709256800 | 24950 | 24950 | 25000 | 24950 | 216 |
| 390 | 20230711 | 124300 | 2703862700 | 25000 | 24950 | 25000 | 24950 | 145 |
| 391 | 20230711 | 124200 | 2700241200 | 25000 | 24950 | 25000 | 24950 | 271 |
| 392 | 20230711 | 124100 | 2693466250 | 25000 | 24950 | 25000 | 24950 | 111 |
| 393 | 20230711 | 124000 | 2690694150 | 24950 | 24950 | 25000 | 24950 | 253 |
| 394 | 20230711 | 123900 | 2684374750 | 25000 | 25000 | 25000 | 24950 | 264 |
| 395 | 20230711 | 123800 | 2677778750 | 25000 | 24950 | 25000 | 24950 | 813 |
| 396 | 20230711 | 123700 | 2657487750 | 24950 | 25000 | 25000 | 24950 | 180 |
| 397 | 20230711 | 123600 | 2652994800 | 24950 | 24950 | 25000 | 24950 | 35 |
| 398 | 20230711 | 123500 | 2652121500 | 25000 | 25000 | 25000 | 24950 | 90 |
| 399 | 20230711 | 123400 | 2649874150 | 25000 | 24950 | 25000 | 24950 | 29 |
| 400 | 20230711 | 123300 | 2649149950 | 24950 | 24950 | 24950 | 24950 | 1056 |
| 401 | 20230711 | 123200 | 2622802750 | 24950 | 24950 | 24950 | 24950 | 34 |
| 402 | 20230711 | 123100 | 2621954450 | 25000 | 24950 | 25000 | 24950 | 86 |
| 403 | 20230711 | 123000 | 2619808700 | 24950 | 24950 | 24950 | 24950 | 71 |
| 404 | 20230711 | 122900 | 2618037250 | 24950 | 24950 | 25000 | 24950 | 110 |
| 405 | 20230711 | 122800 | 2615292150 | 24950 | 24950 | 24950 | 24950 | 83 |
| 406 | 20230711 | 122700 | 2613221300 | 24950 | 25000 | 25000 | 24950 | 60 |
| 407 | 20230711 | 122600 | 2611723750 | 25000 | 25000 | 25000 | 24950 | 1590 |
| 408 | 20230711 | 122500 | 2571973800 | 25000 | 25000 | 25050 | 25000 | 94 |
| 409 | 20230711 | 122400 | 2569623700 | 25000 | 25000 | 25050 | 25000 | 84 |
| 410 | 20230711 | 122300 | 2567523050 | 25050 | 25000 | 25050 | 25000 | 150 |
| 411 | 20230711 | 122200 | 2563770650 | 25000 | 25000 | 25050 | 25000 | 125 |
| 412 | 20230711 | 122100 | 2560645600 | 25000 | 25000 | 25050 | 25000 | 123 |
| 413 | 20230711 | 122000 | 2557569800 | 25000 | 25050 | 25050 | 25000 | 26 |
| 414 | 20230711 | 121900 | 2556919750 | 25000 | 25050 | 25050 | 25000 | 42 |
| 415 | 20230711 | 121800 | 2555869200 | 25000 | 25000 | 25000 | 25000 | 134 |
| 416 | 20230711 | 121700 | 2552519200 | 25050 | 25000 | 25050 | 25000 | 121 |
| 417 | 20230711 | 121600 | 2549493900 | 25000 | 25050 | 25050 | 25000 | 62 |
| 418 | 20230711 | 121500 | 2547943550 | 25050 | 25000 | 25050 | 25000 | 97 |
| 419 | 20230711 | 121400 | 2545517550 | 25000 | 25050 | 25050 | 25000 | 70 |
| 420 | 20230711 | 121300 | 2543766850 | 25000 | 25000 | 25050 | 25000 | 57 |
| 421 | 20230711 | 121200 | 2542341800 | 25000 | 25050 | 25050 | 25000 | 292 |
| 422 | 20230711 | 121100 | 2535032200 | 25000 | 25100 | 25100 | 25000 | 127 |
| 423 | 20230711 | 121000 | 2531849800 | 25100 | 25000 | 25100 | 24950 | 3125 |
| 424 | 20230711 | 120900 | 2453703300 | 25000 | 24950 | 25000 | 24950 | 298 |
| 425 | 20230711 | 120800 | 2446266550 | 24950 | 24950 | 25000 | 24950 | 59 |
| 426 | 20230711 | 120700 | 2444793950 | 24950 | 24950 | 25000 | 24950 | 77 |
| 427 | 20230711 | 120600 | 2442871800 | 25000 | 24950 | 25000 | 24950 | 2345 |
| 428 | 20230711 | 120500 | 2384255200 | 25000 | 24950 | 25000 | 24950 | 74 |
| 429 | 20230711 | 120400 | 2382408800 | 24950 | 25000 | 25000 | 24950 | 17 |
| 430 | 20230711 | 120300 | 2381983900 | 24950 | 24950 | 25000 | 24950 | 94 |
| 431 | 20230711 | 120200 | 2379637650 | 24950 | 25000 | 25000 | 24950 | 189 |
| 432 | 20230711 | 120100 | 2374922050 | 25000 | 25000 | 25000 | 24950 | 32 |
| 433 | 20230711 | 120000 | 2374123200 | 24950 | 24950 | 24950 | 24950 | 32 |
| 434 | 20230711 | 115900 | 2373324800 | 24950 | 24950 | 25000 | 24950 | 85 |
| 435 | 20230711 | 115800 | 2371203450 | 24950 | 24950 | 24950 | 24950 | 45 |
| 436 | 20230711 | 115700 | 2370080700 | 24950 | 25000 | 25000 | 24950 | 36 |
| 437 | 20230711 | 115600 | 2369182200 | 25000 | 24950 | 25000 | 24950 | 112 |
| 438 | 20230711 | 115500 | 2366386550 | 24950 | 24950 | 24950 | 24950 | 48 |
| 439 | 20230711 | 115400 | 2365188950 | 25000 | 24950 | 25000 | 24950 | 138 |
| 440 | 20230711 | 115300 | 2361741650 | 25000 | 24950 | 25000 | 24950 | 95 |
| 441 | 20230711 | 115200 | 2359370750 | 24950 | 24950 | 25000 | 24950 | 78 |
| 442 | 20230711 | 115100 | 2357424450 | 24950 | 24950 | 24950 | 24950 | 233 |
| 443 | 20230711 | 115000 | 2351611100 | 24950 | 25000 | 25000 | 24950 | 26 |
| 444 | 20230711 | 114900 | 2350962350 | 24950 | 24950 | 25000 | 24950 | 352 |
| 445 | 20230711 | 114800 | 2342178400 | 24950 | 24950 | 24950 | 24950 | 277 |
| 446 | 20230711 | 114700 | 2335267250 | 25000 | 24900 | 25000 | 24900 | 838 |
| 447 | 20230711 | 114600 | 2314361000 | 24900 | 24950 | 24950 | 24900 | 212 |
| 448 | 20230711 | 114500 | 2309076900 | 24950 | 24900 | 24950 | 24900 | 1110 |
| 449 | 20230711 | 114400 | 2281382450 | 24900 | 24900 | 24950 | 24900 | 122 |
| 450 | 20230711 | 114300 | 2278341350 | 24900 | 24950 | 24950 | 24900 | 156 |
| 451 | 20230711 | 114200 | 2274454500 | 24900 | 24950 | 24950 | 24900 | 151 |
| 452 | 20230711 | 114100 | 2270688450 | 24900 | 24900 | 24900 | 24900 | 56 |
| 453 | 20230711 | 114000 | 2269294050 | 24950 | 24900 | 24950 | 24900 | 139 |
| 454 | 20230711 | 113900 | 2265830500 | 24950 | 24900 | 24950 | 24900 | 95 |
| 455 | 20230711 | 113800 | 2263462700 | 24900 | 24950 | 24950 | 24900 | 76 |
| 456 | 20230711 | 113700 | 2261569200 | 24900 | 24900 | 24950 | 24900 | 178 |
| 457 | 20230711 | 113600 | 2257136950 | 24900 | 24950 | 24950 | 24900 | 118 |
| 458 | 20230711 | 113500 | 2254196400 | 24900 | 24950 | 24950 | 24900 | 68 |
| 459 | 20230711 | 113400 | 2252502600 | 24950 | 24900 | 24950 | 24900 | 115 |
| 460 | 20230711 | 113300 | 2249639050 | 24900 | 24950 | 24950 | 24900 | 136 |
| 461 | 20230711 | 113200 | 2246252150 | 24950 | 24900 | 24950 | 24900 | 97 |
| 462 | 20230711 | 113100 | 2243835150 | 24900 | 24900 | 24950 | 24900 | 95 |
| 463 | 20230711 | 113000 | 2241469200 | 24950 | 24950 | 24950 | 24900 | 511 |
| 464 | 20230711 | 112900 | 2228744150 | 24900 | 24950 | 24950 | 24900 | 128 |
| 465 | 20230711 | 112800 | 2225554950 | 24950 | 24900 | 24950 | 24900 | 97 |
| 466 | 20230711 | 112700 | 2223137950 | 24900 | 24900 | 24900 | 24900 | 72 |
| 467 | 20230711 | 112600 | 2221345150 | 24950 | 24900 | 24950 | 24900 | 65 |
| 468 | 20230711 | 112500 | 2219724750 | 24900 | 24950 | 24950 | 24900 | 82 |
| 469 | 20230711 | 112400 | 2217680350 | 24950 | 24950 | 24950 | 24900 | 141 |
| 470 | 20230711 | 112300 | 2214165950 | 24950 | 24950 | 24950 | 24900 | 546 |
| 471 | 20230711 | 112200 | 2200543300 | 24950 | 24950 | 24950 | 24900 | 181 |
| 472 | 20230711 | 112100 | 2196032900 | 24950 | 24900 | 24950 | 24900 | 285 |
| 473 | 20230711 | 112000 | 2188935800 | 24950 | 24950 | 24950 | 24900 | 89 |
| 474 | 20230711 | 111900 | 2186717000 | 24900 | 24950 | 24950 | 24900 | 53 |
| 475 | 20230711 | 111800 | 2185396750 | 24900 | 24900 | 24950 | 24900 | 127 |
| 476 | 20230711 | 111700 | 2182234050 | 24900 | 24900 | 24950 | 24900 | 567 |
| 477 | 20230711 | 111600 | 2168088950 | 24900 | 24950 | 24950 | 24900 | 62 |
| 478 | 20230711 | 111500 | 2166544700 | 24950 | 24900 | 24950 | 24900 | 77 |
| 479 | 20230711 | 111400 | 2164626650 | 24950 | 24950 | 24950 | 24900 | 88 |
| 480 | 20230711 | 111300 | 2162434700 | 24950 | 24950 | 24950 | 24900 | 568 |
| 481 | 20230711 | 111200 | 2148277600 | 24950 | 24950 | 24950 | 24900 | 49 |
| 482 | 20230711 | 111100 | 2147056250 | 24950 | 24950 | 25000 | 24900 | 1242 |
| 483 | 20230711 | 111000 | 2116069450 | 24950 | 25000 | 25000 | 24950 | 41 |
| 484 | 20230711 | 110900 | 2115046050 | 25000 | 24950 | 25000 | 24950 | 286 |
| 485 | 20230711 | 110800 | 2107899700 | 24950 | 24950 | 25000 | 24950 | 164 |
| 486 | 20230711 | 110700 | 2103807500 | 25000 | 24950 | 25000 | 24950 | 172 |
| 487 | 20230711 | 110600 | 2099515300 | 25000 | 24950 | 25000 | 24950 | 10 |
| 488 | 20230711 | 110500 | 2099265400 | 24950 | 24950 | 25000 | 24950 | 210 |
| 489 | 20230711 | 110400 | 2094025450 | 25000 | 25000 | 25000 | 25000 | 71 |
| 490 | 20230711 | 110300 | 2092250450 | 24950 | 25000 | 25000 | 24900 | 7650 |
| 491 | 20230711 | 110200 | 1901046150 | 25050 | 25000 | 25050 | 25000 | 89 |
| 492 | 20230711 | 110100 | 1898819250 | 25000 | 25000 | 25050 | 25000 | 110 |
| 493 | 20230711 | 110000 | 1896067450 | 25050 | 25050 | 25100 | 25050 | 859 |
| 494 | 20230711 | 105900 | 1874548250 | 25000 | 25000 | 25050 | 25000 | 603 |
| 495 | 20230711 | 105800 | 1859446000 | 25050 | 25050 | 25050 | 25000 | 89 |
| 496 | 20230711 | 105700 | 1857217400 | 25000 | 25000 | 25050 | 25000 | 83 |
| 497 | 20230711 | 105600 | 1855140950 | 25000 | 25000 | 25050 | 25000 | 203 |
| 498 | 20230711 | 105500 | 1850061650 | 25050 | 25050 | 25050 | 25000 | 102 |
| 499 | 20230711 | 105400 | 1847507350 | 25050 | 25000 | 25050 | 25000 | 1394 |
| 500 | 20230711 | 105300 | 1812590400 | 25000 | 25000 | 25050 | 25000 | 212 |
| 501 | 20230711 | 105200 | 1807284350 | 25000 | 25050 | 25050 | 25000 | 485 |
| 502 | 20230711 | 105100 | 1795140200 | 25050 | 25050 | 25050 | 25000 | 115 |
| 503 | 20230711 | 105000 | 1792262300 | 25000 | 25000 | 25050 | 25000 | 59 |
| 504 | 20230711 | 104900 | 1790786700 | 25000 | 25050 | 25050 | 25000 | 269 |
| 505 | 20230711 | 104800 | 1784056050 | 25000 | 25050 | 25050 | 25000 | 60 |
| 506 | 20230711 | 104700 | 1782555350 | 25000 | 25050 | 25100 | 25000 | 1052 |
| 507 | 20230711 | 104600 | 1756201350 | 25050 | 25050 | 25100 | 25050 | 465 |
| 508 | 20230711 | 104500 | 1744552650 | 25050 | 25050 | 25050 | 25050 | 45 |
| 509 | 20230711 | 104400 | 1743425400 | 25050 | 25050 | 25100 | 25050 | 222 |
| 510 | 20230711 | 104300 | 1737863900 | 25050 | 25000 | 25050 | 25000 | 1638 |
| 511 | 20230711 | 104200 | 1696833400 | 25100 | 25050 | 25100 | 25050 | 2240 |
| 512 | 20230711 | 104100 | 1640716550 | 25050 | 25050 | 25150 | 25050 | 268 |
| 513 | 20230711 | 104000 | 1634002250 | 25050 | 25150 | 25150 | 25050 | 291 |
| 514 | 20230711 | 103900 | 1626710350 | 25050 | 25050 | 25100 | 25050 | 170 |
| 515 | 20230711 | 103800 | 1622448850 | 25150 | 25100 | 25150 | 25050 | 3692 |
| 516 | 20230711 | 103700 | 1529782500 | 25150 | 25100 | 25150 | 25100 | 271 |
| 517 | 20230711 | 103600 | 1522980000 | 25100 | 25100 | 25150 | 25100 | 61 |
| 518 | 20230711 | 103500 | 1521448450 | 25100 | 25150 | 25150 | 25100 | 270 |
| 519 | 20230711 | 103400 | 1514670750 | 25150 | 25150 | 25150 | 25150 | 25 |
| 520 | 20230711 | 103300 | 1514042000 | 25150 | 25100 | 25150 | 25100 | 124 |
| 521 | 20230711 | 103200 | 1510928900 | 25150 | 25150 | 25150 | 25100 | 115 |
| 522 | 20230711 | 103100 | 1508039300 | 25150 | 25150 | 25150 | 25100 | 154 |
| 523 | 20230711 | 103000 | 1504170950 | 25100 | 25100 | 25150 | 25100 | 196 |
| 524 | 20230711 | 102900 | 1499248750 | 25100 | 25150 | 25150 | 25100 | 112 |
| 525 | 20230711 | 102800 | 1496434800 | 25100 | 25150 | 25150 | 25100 | 1801 |
| 526 | 20230711 | 102700 | 1451223650 | 25100 | 25100 | 25150 | 25100 | 202 |
| 527 | 20230711 | 102600 | 1446151050 | 25100 | 25100 | 25150 | 25100 | 191 |
| 528 | 20230711 | 102500 | 1441351150 | 25150 | 25150 | 25150 | 25100 | 250 |
| 529 | 20230711 | 102400 | 1435067450 | 25150 | 25100 | 25150 | 25100 | 744 |
| 530 | 20230711 | 102300 | 1416380550 | 25100 | 25150 | 25150 | 25100 | 67 |
| 531 | 20230711 | 102200 | 1414696400 | 25100 | 25150 | 25150 | 25100 | 182 |
| 532 | 20230711 | 102100 | 1410122000 | 25150 | 25150 | 25150 | 25100 | 186 |
| 533 | 20230711 | 102000 | 1405448650 | 25150 | 25150 | 25150 | 25100 | 189 |
| 534 | 20230711 | 101900 | 1400697450 | 25100 | 25100 | 25150 | 25100 | 474 |
| 535 | 20230711 | 101800 | 1388797500 | 25100 | 25150 | 25150 | 25100 | 169 |
| 536 | 20230711 | 101700 | 1384553100 | 25100 | 25150 | 25150 | 25100 | 850 |
| 537 | 20230711 | 101600 | 1363213000 | 25100 | 25100 | 25150 | 25100 | 369 |
| 538 | 20230711 | 101500 | 1353940050 | 25100 | 25100 | 25150 | 25100 | 323 |
| 539 | 20230711 | 101400 | 1345829650 | 25100 | 25150 | 25150 | 25100 | 1647 |
| 540 | 20230711 | 101300 | 1304482900 | 25100 | 25150 | 25150 | 25100 | 62 |
| 541 | 20230711 | 101200 | 1302925800 | 25100 | 25100 | 25150 | 25100 | 83 |
| 542 | 20230711 | 101100 | 1300842100 | 25100 | 25100 | 25150 | 25100 | 237 |
| 543 | 20230711 | 101000 | 1294890450 | 25100 | 25150 | 25150 | 25100 | 267 |
| 544 | 20230711 | 100900 | 1288178700 | 25150 | 25150 | 25200 | 25100 | 636 |
| 545 | 20230711 | 100800 | 1272182350 | 25150 | 25150 | 25200 | 25150 | 79 |
| 546 | 20230711 | 100700 | 1270195050 | 25200 | 25150 | 25200 | 25150 | 465 |
| 547 | 20230711 | 100600 | 1258490000 | 25150 | 25150 | 25150 | 25100 | 1656 |
| 548 | 20230711 | 100500 | 1216843600 | 25150 | 25200 | 25200 | 25100 | 211 |
| 549 | 20230711 | 100400 | 1211542200 | 25100 | 25200 | 25200 | 25100 | 5829 |
| 550 | 20230711 | 100300 | 1064952750 | 25150 | 25200 | 25200 | 25150 | 154 |
| 551 | 20230711 | 100200 | 1061076300 | 25200 | 25150 | 25200 | 25150 | 110 |
| 552 | 20230711 | 100100 | 1058309350 | 25200 | 25150 | 25200 | 25150 | 278 |
| 553 | 20230711 | 100000 | 1051307300 | 25200 | 25200 | 25200 | 25150 | 79 |
| 554 | 20230711 | 095900 | 1049318050 | 25150 | 25150 | 25200 | 25150 | 180 |
| 555 | 20230711 | 095800 | 1044787950 | 25200 | 25150 | 25200 | 25150 | 50 |
| 556 | 20230711 | 095700 | 1043528750 | 25200 | 25200 | 25200 | 25150 | 188 |
| 557 | 20230711 | 095600 | 1038795950 | 25200 | 25150 | 25200 | 25150 | 116 |
| 558 | 20230711 | 095500 | 1035878100 | 25150 | 25150 | 25200 | 25150 | 534 |
| 559 | 20230711 | 095400 | 1022443750 | 25150 | 25150 | 25200 | 25100 | 360 |
| 560 | 20230711 | 095300 | 1013393900 | 25200 | 25100 | 25200 | 25100 | 2883 |
| 561 | 20230711 | 095200 | 940884850 | 25100 | 25050 | 25100 | 25050 | 848 |
| 562 | 20230711 | 095100 | 919605050 | 25050 | 25100 | 25100 | 25050 | 847 |
| 563 | 20230711 | 095000 | 898346350 | 25100 | 25100 | 25100 | 25050 | 690 |
| 564 | 20230711 | 094900 | 881028500 | 25150 | 25100 | 25150 | 25100 | 1858 |
| 565 | 20230711 | 094800 | 834354200 | 25100 | 25100 | 25150 | 25100 | 121 |
| 566 | 20230711 | 094700 | 831313850 | 25100 | 25150 | 25150 | 25100 | 236 |
| 567 | 20230711 | 094600 | 825389800 | 25100 | 25150 | 25200 | 25100 | 412 |
| 568 | 20230711 | 094500 | 815026450 | 25150 | 25150 | 25150 | 25100 | 483 |
| 569 | 20230711 | 094400 | 802879550 | 25150 | 25150 | 25200 | 25150 | 543 |
| 570 | 20230711 | 094300 | 789217900 | 25200 | 25200 | 25200 | 25150 | 119 |
| 571 | 20230711 | 094200 | 786220200 | 25200 | 25150 | 25200 | 25100 | 4478 |
| 572 | 20230711 | 094100 | 673547850 | 25100 | 25150 | 25150 | 25100 | 269 |
| 573 | 20230711 | 094000 | 666784350 | 25100 | 25150 | 25150 | 25100 | 409 |
| 574 | 20230711 | 093900 | 656512050 | 25150 | 25100 | 25150 | 25100 | 300 |
| 575 | 20230711 | 093800 | 648968400 | 25150 | 25150 | 25150 | 25100 | 219 |
| 576 | 20230711 | 093700 | 643462350 | 25150 | 25150 | 25150 | 25100 | 310 |
| 577 | 20230711 | 093600 | 635667400 | 25150 | 25150 | 25150 | 25150 | 146 |
| 578 | 20230711 | 093500 | 631995500 | 25150 | 25150 | 25150 | 25100 | 623 |
| 579 | 20230711 | 093400 | 616339750 | 25150 | 25150 | 25150 | 25100 | 532 |
| 580 | 20230711 | 093300 | 602970100 | 25150 | 25150 | 25150 | 25100 | 65 |
| 581 | 20230711 | 093200 | 601337150 | 25150 | 25150 | 25150 | 25100 | 196 |
| 582 | 20230711 | 093100 | 596407800 | 25150 | 25150 | 25150 | 25100 | 239 |
| 583 | 20230711 | 093000 | 590404250 | 25150 | 25050 | 25150 | 25050 | 6700 |
| 584 | 20230711 | 092900 | 422313450 | 25050 | 25100 | 25100 | 25050 | 790 |
| 585 | 20230711 | 092800 | 402518300 | 25050 | 25050 | 25100 | 25050 | 1934 |
| 586 | 20230711 | 092700 | 354069500 | 25000 | 25050 | 25050 | 25000 | 74 |
| 587 | 20230711 | 092600 | 352217000 | 25050 | 25050 | 25050 | 25000 | 129 |
| 588 | 20230711 | 092500 | 348986600 | 25000 | 25050 | 25050 | 25000 | 99 |
| 589 | 20230711 | 092400 | 346507950 | 25050 | 25000 | 25050 | 25000 | 44 |
| 590 | 20230711 | 092300 | 345407500 | 25050 | 25050 | 25050 | 25000 | 76 |
| 591 | 20230711 | 092200 | 343506200 | 25000 | 25050 | 25050 | 25000 | 36 |
| 592 | 20230711 | 092100 | 342605700 | 25050 | 25050 | 25050 | 25000 | 40 |
| 593 | 20230711 | 092000 | 341603750 | 25050 | 25000 | 25050 | 25000 | 912 |
| 594 | 20230711 | 091900 | 318801750 | 25000 | 25000 | 25000 | 25000 | 61 |
| 595 | 20230711 | 091800 | 317276750 | 25000 | 25000 | 25050 | 25000 | 107 |
| 596 | 20230711 | 091700 | 314599250 | 25050 | 25000 | 25050 | 25000 | 18 |
| 597 | 20230711 | 091600 | 314148900 | 25000 | 25050 | 25050 | 25000 | 134 |
| 598 | 20230711 | 091500 | 310798850 | 25050 | 25050 | 25100 | 25050 | 2318 |
| 599 | 20230711 | 091400 | 252725300 | 25100 | 25100 | 25100 | 25050 | 565 |
| 600 | 20230711 | 091300 | 238550150 | 25100 | 25100 | 25100 | 25050 | 135 |
| 601 | 20230711 | 091200 | 235164600 | 25050 | 25000 | 25100 | 25000 | 4348 |
| 602 | 20230711 | 091100 | 126381600 | 24950 | 24950 | 25000 | 24900 | 2657 |
| 603 | 20230711 | 091000 | 60057450 | 24900 | 24950 | 24950 | 24900 | 39 |
| 604 | 20230711 | 090900 | 59086100 | 24950 | 24900 | 24950 | 24900 | 75 |
| 605 | 20230711 | 090800 | 57216100 | 24900 | 24900 | 24900 | 24900 | 129 |
| 606 | 20230711 | 090700 | 54004000 | 24900 | 24900 | 24900 | 24900 | 114 |
| 607 | 20230711 | 090600 | 51165400 | 24950 | 24950 | 24950 | 24950 | 11 |
| 608 | 20230711 | 090500 | 50890950 | 24950 | 24900 | 24950 | 24850 | 159 |
| 609 | 20230711 | 090400 | 46938000 | 24850 | 24850 | 24950 | 24850 | 717 |
| 610 | 20230711 | 090300 | 29087150 | 24850 | 24850 | 24850 | 24800 | 172 |
| 611 | 20230711 | 090200 | 24814550 | 24850 | 24850 | 24850 | 24850 | 358 |
| 612 | 20230711 | 090100 | 15918250 | 24850 | 24850 | 24850 | 24850 | 50 |
| 613 | 20230711 | 090000 | 14675750 | 24800 | 24850 | 24850 | 24800 | 591 |