31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 3 | 20240705 | 192200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240705 | 192100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240705 | 192000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240705 | 191900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240705 | 191800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240705 | 191700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240705 | 191600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240705 | 191500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240705 | 191400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240705 | 191300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240705 | 191200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240705 | 191100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240705 | 191000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240705 | 190900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240705 | 190800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240705 | 190700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240705 | 190600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240705 | 190500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240705 | 190400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240705 | 190300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240705 | 190200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240705 | 190100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240705 | 190000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240705 | 185900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240705 | 185800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240705 | 185700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240705 | 185600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240705 | 185500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240705 | 185400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240705 | 185300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 33 | 20240705 | 185200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240705 | 185100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240705 | 185000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240705 | 184900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240705 | 184800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240705 | 184700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240705 | 184600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240705 | 184500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240705 | 184400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240705 | 184300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240705 | 184200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240705 | 184100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240705 | 184000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240705 | 183900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240705 | 183800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240705 | 183700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240705 | 183600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240705 | 183500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240705 | 183400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240705 | 183300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240705 | 183200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240705 | 183100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240705 | 183000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240705 | 182900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240705 | 182800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240705 | 182700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240705 | 182600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240705 | 182500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240705 | 182400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240705 | 182300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 63 | 20240705 | 182200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240705 | 182100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240705 | 182000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240705 | 181900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240705 | 181800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240705 | 181700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240705 | 181600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240705 | 181500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240705 | 181400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240705 | 181300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240705 | 181200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240705 | 181100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240705 | 181000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240705 | 180900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240705 | 180800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240705 | 180700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240705 | 180600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240705 | 180500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240705 | 180400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240705 | 180300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240705 | 180200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240705 | 180100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240705 | 180000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240705 | 175900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240705 | 175800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240705 | 175700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240705 | 175600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240705 | 175500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240705 | 175400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240705 | 175300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 93 | 20240705 | 175200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240705 | 175100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240705 | 175000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240705 | 174900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240705 | 174800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240705 | 174700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240705 | 174600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240705 | 174500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240705 | 174400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240705 | 174300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240705 | 174200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240705 | 174100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240705 | 174000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240705 | 173900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240705 | 173800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240705 | 173700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240705 | 173600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240705 | 173500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240705 | 173400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240705 | 173300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240705 | 173200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240705 | 173100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240705 | 173000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240705 | 172900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240705 | 172800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240705 | 172700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240705 | 172600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240705 | 172500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240705 | 172400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240705 | 172300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 123 | 20240705 | 172200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240705 | 172100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240705 | 172000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240705 | 171900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240705 | 171800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240705 | 171700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240705 | 171600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240705 | 171500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240705 | 171400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240705 | 171300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240705 | 171200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240705 | 171100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240705 | 171000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240705 | 170900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240705 | 170800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240705 | 170700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240705 | 170600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240705 | 170500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240705 | 170400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240705 | 170300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240705 | 170200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240705 | 170100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240705 | 170000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240705 | 165900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240705 | 165800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240705 | 165700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240705 | 165600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240705 | 165500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240705 | 165400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240705 | 165300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 153 | 20240705 | 165200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240705 | 165100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240705 | 165000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240705 | 164900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240705 | 164800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240705 | 164700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240705 | 164600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240705 | 164500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240705 | 164400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240705 | 164300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240705 | 164200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240705 | 164100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240705 | 164000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240705 | 163900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240705 | 163800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240705 | 163700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240705 | 163600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240705 | 163500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240705 | 163400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240705 | 163300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240705 | 163200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240705 | 163100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240705 | 163000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240705 | 162900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240705 | 162800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240705 | 162700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240705 | 162600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240705 | 162500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240705 | 162400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240705 | 162300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 183 | 20240705 | 162200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240705 | 162100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240705 | 162000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240705 | 161900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240705 | 161800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240705 | 161700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240705 | 161600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240705 | 161500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240705 | 161400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240705 | 161300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240705 | 161200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240705 | 161100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240705 | 161000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240705 | 160900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240705 | 160800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240705 | 160700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240705 | 160600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240705 | 160500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240705 | 160400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240705 | 160300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240705 | 160200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240705 | 160100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240705 | 160000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240705 | 155900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240705 | 155800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240705 | 155700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240705 | 155600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240705 | 155500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240705 | 155400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240705 | 155300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 213 | 20240705 | 155200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240705 | 155100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240705 | 155000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240705 | 154900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240705 | 154800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240705 | 154700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240705 | 154600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240705 | 154500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240705 | 154400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240705 | 154300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240705 | 154200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240705 | 154100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240705 | 154000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240705 | 153900 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240705 | 153800 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240705 | 153700 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240705 | 153600 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240705 | 153500 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240705 | 153400 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240705 | 153300 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240705 | 153200 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240705 | 153100 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240705 | 153000 | 3381895870 | 5330 | 5330 | 5330 | 5330 | 16343 |
| 236 | 20240705 | 152900 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240705 | 152800 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240705 | 152700 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240705 | 152600 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240705 | 152500 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240705 | 152400 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240705 | 152300 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20240705 | 152200 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240705 | 152100 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240705 | 152000 | 3294787680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240705 | 151900 | 3294787680 | 5330 | 5320 | 5330 | 5320 | 2555 |
| 247 | 20240705 | 151800 | 3281191610 | 5330 | 5320 | 5330 | 5320 | 6057 |
| 248 | 20240705 | 151700 | 3248964110 | 5320 | 5330 | 5330 | 5320 | 2302 |
| 249 | 20240705 | 151600 | 3236715290 | 5330 | 5320 | 5330 | 5320 | 15748 |
| 250 | 20240705 | 151500 | 3152932110 | 5320 | 5330 | 5340 | 5320 | 13877 |
| 251 | 20240705 | 151400 | 3078967960 | 5330 | 5340 | 5340 | 5330 | 148 |
| 252 | 20240705 | 151300 | 3078178050 | 5330 | 5330 | 5340 | 5330 | 1860 |
| 253 | 20240705 | 151200 | 3068264150 | 5340 | 5340 | 5340 | 5330 | 157 |
| 254 | 20240705 | 151100 | 3067427030 | 5330 | 5340 | 5340 | 5330 | 6703 |
| 255 | 20240705 | 151000 | 3031696020 | 5330 | 5330 | 5350 | 5330 | 2090 |
| 256 | 20240705 | 150900 | 3020541300 | 5330 | 5340 | 5340 | 5330 | 241 |
| 257 | 20240705 | 150800 | 3019255370 | 5340 | 5330 | 5350 | 5330 | 573 |
| 258 | 20240705 | 150700 | 3016201030 | 5330 | 5350 | 5350 | 5330 | 1748 |
| 259 | 20240705 | 150600 | 3006868750 | 5340 | 5340 | 5350 | 5330 | 272 |
| 260 | 20240705 | 150500 | 3005416400 | 5350 | 5350 | 5350 | 5330 | 1158 |
| 261 | 20240705 | 150400 | 2999232660 | 5340 | 5340 | 5350 | 5340 | 805 |
| 262 | 20240705 | 150300 | 2994933170 | 5350 | 5340 | 5350 | 5340 | 1653 |
| 263 | 20240705 | 150200 | 2986091000 | 5350 | 5350 | 5350 | 5340 | 105 |
| 264 | 20240705 | 150100 | 2985530120 | 5340 | 5340 | 5350 | 5330 | 1864 |
| 265 | 20240705 | 150000 | 2975572020 | 5340 | 5340 | 5350 | 5330 | 1621 |
| 266 | 20240705 | 145900 | 2966914910 | 5340 | 5340 | 5350 | 5330 | 993 |
| 267 | 20240705 | 145800 | 2961612430 | 5350 | 5350 | 5350 | 5330 | 4400 |
| 268 | 20240705 | 145700 | 2938117850 | 5340 | 5340 | 5350 | 5340 | 988 |
| 269 | 20240705 | 145600 | 2932841830 | 5330 | 5340 | 5350 | 5330 | 2933 |
| 270 | 20240705 | 145500 | 2917200270 | 5350 | 5350 | 5350 | 5340 | 3284 |
| 271 | 20240705 | 145400 | 2899632430 | 5350 | 5340 | 5350 | 5340 | 1073 |
| 272 | 20240705 | 145300 | 2893902550 | 5350 | 5340 | 5350 | 5340 | 130 |
| 273 | 20240705 | 145200 | 2893207830 | 5340 | 5360 | 5360 | 5340 | 938 |
| 274 | 20240705 | 145100 | 2888189670 | 5360 | 5340 | 5360 | 5340 | 5531 |
| 275 | 20240705 | 145000 | 2858608780 | 5350 | 5350 | 5350 | 5340 | 451 |
| 276 | 20240705 | 144900 | 2856196910 | 5350 | 5350 | 5350 | 5340 | 803 |
| 277 | 20240705 | 144800 | 2851905870 | 5350 | 5340 | 5350 | 5340 | 477 |
| 278 | 20240705 | 144700 | 2849356940 | 5340 | 5340 | 5350 | 5340 | 711 |
| 279 | 20240705 | 144600 | 2845558020 | 5350 | 5330 | 5350 | 5330 | 3151 |
| 280 | 20240705 | 144500 | 2828731870 | 5330 | 5350 | 5350 | 5330 | 1113 |
| 281 | 20240705 | 144400 | 2822797350 | 5340 | 5350 | 5350 | 5340 | 39 |
| 282 | 20240705 | 144300 | 2822589010 | 5350 | 5350 | 5350 | 5330 | 344 |
| 283 | 20240705 | 144200 | 2820751570 | 5340 | 5340 | 5350 | 5340 | 456 |
| 284 | 20240705 | 144100 | 2818315420 | 5350 | 5320 | 5350 | 5320 | 1723 |
| 285 | 20240705 | 144000 | 2809114230 | 5330 | 5330 | 5330 | 5320 | 3215 |
| 286 | 20240705 | 143900 | 2791979280 | 5330 | 5320 | 5330 | 5320 | 1066 |
| 287 | 20240705 | 143800 | 2786300770 | 5330 | 5320 | 5330 | 5320 | 452 |
| 288 | 20240705 | 143700 | 2783895150 | 5320 | 5320 | 5330 | 5320 | 204 |
| 289 | 20240705 | 143600 | 2782809860 | 5330 | 5320 | 5330 | 5320 | 2274 |
| 290 | 20240705 | 143500 | 2770712120 | 5320 | 5320 | 5330 | 5320 | 127 |
| 291 | 20240705 | 143400 | 2770036460 | 5320 | 5320 | 5330 | 5320 | 96 |
| 292 | 20240705 | 143300 | 2769525310 | 5330 | 5320 | 5330 | 5320 | 67 |
| 293 | 20240705 | 143200 | 2769168860 | 5320 | 5330 | 5330 | 5320 | 52 |
| 294 | 20240705 | 143100 | 2768892010 | 5340 | 5330 | 5340 | 5320 | 1992 |
| 295 | 20240705 | 143000 | 2758285560 | 5330 | 5330 | 5340 | 5330 | 449 |
| 296 | 20240705 | 142900 | 2755892380 | 5340 | 5340 | 5340 | 5330 | 336 |
| 297 | 20240705 | 142800 | 2754101460 | 5340 | 5340 | 5340 | 5330 | 280 |
| 298 | 20240705 | 142700 | 2752608540 | 5340 | 5330 | 5340 | 5330 | 789 |
| 299 | 20240705 | 142600 | 2748403100 | 5340 | 5340 | 5340 | 5330 | 2129 |
| 300 | 20240705 | 142500 | 2737055230 | 5340 | 5340 | 5340 | 5330 | 1219 |
| 301 | 20240705 | 142400 | 2730557930 | 5340 | 5330 | 5340 | 5330 | 1257 |
| 302 | 20240705 | 142300 | 2723856160 | 5330 | 5330 | 5330 | 5330 | 863 |
| 303 | 20240705 | 142200 | 2719256370 | 5320 | 5330 | 5330 | 5320 | 539 |
| 304 | 20240705 | 142100 | 2716387870 | 5330 | 5320 | 5330 | 5320 | 453 |
| 305 | 20240705 | 142000 | 2713977830 | 5330 | 5320 | 5330 | 5320 | 4093 |
| 306 | 20240705 | 141900 | 2692203000 | 5320 | 5320 | 5330 | 5320 | 668 |
| 307 | 20240705 | 141800 | 2688647870 | 5330 | 5330 | 5330 | 5320 | 872 |
| 308 | 20240705 | 141700 | 2684008270 | 5320 | 5320 | 5330 | 5320 | 249 |
| 309 | 20240705 | 141600 | 2682683410 | 5330 | 5310 | 5330 | 5310 | 3154 |
| 310 | 20240705 | 141500 | 2665903230 | 5320 | 5310 | 5320 | 5310 | 3919 |
| 311 | 20240705 | 141400 | 2645087140 | 5320 | 5320 | 5320 | 5310 | 666 |
| 312 | 20240705 | 141300 | 2641544030 | 5320 | 5320 | 5320 | 5310 | 1383 |
| 313 | 20240705 | 141200 | 2634187230 | 5320 | 5320 | 5330 | 5320 | 2721 |
| 314 | 20240705 | 141100 | 2619710810 | 5330 | 5320 | 5330 | 5310 | 643 |
| 315 | 20240705 | 141000 | 2616290630 | 5310 | 5320 | 5330 | 5310 | 9016 |
| 316 | 20240705 | 140900 | 2568325510 | 5320 | 5330 | 5330 | 5320 | 3124 |
| 317 | 20240705 | 140800 | 2551705730 | 5330 | 5330 | 5330 | 5330 | 4778 |
| 318 | 20240705 | 140700 | 2526238990 | 5330 | 5330 | 5340 | 5330 | 5971 |
| 319 | 20240705 | 140600 | 2494413520 | 5340 | 5340 | 5340 | 5330 | 1035 |
| 320 | 20240705 | 140500 | 2488891820 | 5340 | 5340 | 5340 | 5330 | 4031 |
| 321 | 20240705 | 140400 | 2467396280 | 5340 | 5340 | 5340 | 5340 | 109 |
| 322 | 20240705 | 140300 | 2466814220 | 5340 | 5340 | 5340 | 5330 | 551 |
| 323 | 20240705 | 140200 | 2463872030 | 5350 | 5340 | 5350 | 5340 | 2175 |
| 324 | 20240705 | 140100 | 2452257300 | 5350 | 5350 | 5350 | 5340 | 264 |
| 325 | 20240705 | 140000 | 2450847390 | 5350 | 5350 | 5350 | 5340 | 908 |
| 326 | 20240705 | 135900 | 2445994470 | 5350 | 5340 | 5350 | 5330 | 4053 |
| 327 | 20240705 | 135800 | 2424342530 | 5340 | 5340 | 5340 | 5340 | 3918 |
| 328 | 20240705 | 135700 | 2403420410 | 5340 | 5350 | 5350 | 5340 | 133 |
| 329 | 20240705 | 135600 | 2402710010 | 5340 | 5350 | 5350 | 5340 | 7047 |
| 330 | 20240705 | 135500 | 2365076480 | 5350 | 5340 | 5350 | 5340 | 56 |
| 331 | 20240705 | 135400 | 2364777060 | 5340 | 5350 | 5350 | 5340 | 1034 |
| 332 | 20240705 | 135300 | 2359253930 | 5350 | 5350 | 5350 | 5350 | 575 |
| 333 | 20240705 | 135200 | 2356177680 | 5360 | 5360 | 5360 | 5350 | 6145 |
| 334 | 20240705 | 135100 | 2323301880 | 5350 | 5360 | 5370 | 5350 | 110 |
| 335 | 20240705 | 135000 | 2322712190 | 5360 | 5360 | 5370 | 5360 | 324 |
| 336 | 20240705 | 134900 | 2320975120 | 5360 | 5360 | 5360 | 5360 | 1515 |
| 337 | 20240705 | 134800 | 2312854720 | 5360 | 5350 | 5360 | 5350 | 1253 |
| 338 | 20240705 | 134700 | 2306145170 | 5350 | 5370 | 5370 | 5350 | 7579 |
| 339 | 20240705 | 134600 | 2265589260 | 5370 | 5360 | 5370 | 5360 | 1805 |
| 340 | 20240705 | 134500 | 2255914420 | 5350 | 5360 | 5360 | 5350 | 7977 |
| 341 | 20240705 | 134400 | 2213172110 | 5370 | 5370 | 5370 | 5370 | 7 |
| 342 | 20240705 | 134300 | 2213134520 | 5370 | 5360 | 5370 | 5360 | 149 |
| 343 | 20240705 | 134200 | 2212335480 | 5360 | 5370 | 5370 | 5360 | 47 |
| 344 | 20240705 | 134100 | 2212083360 | 5370 | 5360 | 5370 | 5360 | 2221 |
| 345 | 20240705 | 134000 | 2200178770 | 5360 | 5360 | 5370 | 5360 | 2246 |
| 346 | 20240705 | 133900 | 2188140050 | 5370 | 5370 | 5370 | 5370 | 2 |
| 347 | 20240705 | 133800 | 2188129310 | 5370 | 5370 | 5380 | 5360 | 1444 |
| 348 | 20240705 | 133700 | 2180387390 | 5370 | 5370 | 5370 | 5370 | 2013 |
| 349 | 20240705 | 133600 | 2169577580 | 5370 | 5360 | 5370 | 5360 | 916 |
| 350 | 20240705 | 133500 | 2164662670 | 5360 | 5360 | 5360 | 5360 | 440 |
| 351 | 20240705 | 133400 | 2162304270 | 5360 | 5360 | 5360 | 5360 | 159 |
| 352 | 20240705 | 133300 | 2161452030 | 5370 | 5370 | 5370 | 5360 | 1687 |
| 353 | 20240705 | 133200 | 2152397640 | 5370 | 5370 | 5370 | 5370 | 66 |
| 354 | 20240705 | 133100 | 2152043220 | 5370 | 5370 | 5370 | 5360 | 362 |
| 355 | 20240705 | 133000 | 2150099780 | 5370 | 5370 | 5370 | 5360 | 638 |
| 356 | 20240705 | 132900 | 2146679480 | 5370 | 5380 | 5380 | 5360 | 12151 |
| 357 | 20240705 | 132800 | 2081429420 | 5380 | 5380 | 5380 | 5380 | 33 |
| 358 | 20240705 | 132700 | 2081251880 | 5380 | 5380 | 5380 | 5380 | 15 |
| 359 | 20240705 | 132600 | 2081171180 | 5380 | 5380 | 5380 | 5380 | 198 |
| 360 | 20240705 | 132500 | 2080105940 | 5380 | 5380 | 5380 | 5370 | 1273 |
| 361 | 20240705 | 132400 | 2073257550 | 5380 | 5390 | 5390 | 5380 | 21 |
| 362 | 20240705 | 132300 | 2073144560 | 5380 | 5380 | 5390 | 5380 | 275 |
| 363 | 20240705 | 132200 | 2071665020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 364 | 20240705 | 132100 | 2071665020 | 5380 | 5390 | 5390 | 5380 | 272 |
| 365 | 20240705 | 132000 | 2070201640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 366 | 20240705 | 131900 | 2070201640 | 5380 | 5380 | 5390 | 5380 | 97 |
| 367 | 20240705 | 131800 | 2069679760 | 5390 | 5390 | 5390 | 5380 | 532 |
| 368 | 20240705 | 131700 | 2066815850 | 5390 | 5380 | 5390 | 5380 | 1985 |
| 369 | 20240705 | 131600 | 2056136530 | 5380 | 5380 | 5380 | 5380 | 459 |
| 370 | 20240705 | 131500 | 2053667110 | 5380 | 5380 | 5390 | 5380 | 131 |
| 371 | 20240705 | 131400 | 2052961830 | 5380 | 5390 | 5390 | 5370 | 420 |
| 372 | 20240705 | 131300 | 2050699750 | 5390 | 5390 | 5390 | 5390 | 209 |
| 373 | 20240705 | 131200 | 2049573240 | 5370 | 5370 | 5370 | 5370 | 550 |
| 374 | 20240705 | 131100 | 2046619740 | 5370 | 5380 | 5380 | 5370 | 1450 |
| 375 | 20240705 | 131000 | 2038831230 | 5380 | 5380 | 5380 | 5380 | 886 |
| 376 | 20240705 | 130900 | 2034064550 | 5380 | 5380 | 5380 | 5380 | 60 |
| 377 | 20240705 | 130800 | 2033741750 | 5380 | 5380 | 5380 | 5380 | 1168 |
| 378 | 20240705 | 130700 | 2027457910 | 5380 | 5380 | 5380 | 5380 | 311 |
| 379 | 20240705 | 130600 | 2025784730 | 5380 | 5380 | 5380 | 5380 | 8 |
| 380 | 20240705 | 130500 | 2025741690 | 5370 | 5380 | 5380 | 5370 | 170 |
| 381 | 20240705 | 130400 | 2024827620 | 5380 | 5390 | 5390 | 5380 | 92 |
| 382 | 20240705 | 130300 | 2024332240 | 5380 | 5390 | 5390 | 5380 | 3047 |
| 383 | 20240705 | 130200 | 2007939360 | 5380 | 5380 | 5380 | 5380 | 49 |
| 384 | 20240705 | 130100 | 2007675740 | 5380 | 5390 | 5390 | 5380 | 44 |
| 385 | 20240705 | 130000 | 2007439000 | 5380 | 5380 | 5380 | 5380 | 0 |
| 386 | 20240705 | 125900 | 2007439000 | 5380 | 5380 | 5380 | 5380 | 30 |
| 387 | 20240705 | 125800 | 2007277600 | 5380 | 5390 | 5390 | 5380 | 1354 |
| 388 | 20240705 | 125700 | 1999992570 | 5390 | 5380 | 5390 | 5380 | 101 |
| 389 | 20240705 | 125600 | 1999449180 | 5390 | 5390 | 5390 | 5390 | 1 |
| 390 | 20240705 | 125500 | 1999443790 | 5380 | 5390 | 5390 | 5380 | 1072 |
| 391 | 20240705 | 125400 | 1993675830 | 5380 | 5380 | 5380 | 5380 | 15 |
| 392 | 20240705 | 125300 | 1993595130 | 5390 | 5390 | 5390 | 5390 | 2 |
| 393 | 20240705 | 125200 | 1993584350 | 5380 | 5380 | 5380 | 5380 | 39 |
| 394 | 20240705 | 125100 | 1993374530 | 5390 | 5390 | 5390 | 5390 | 1 |
| 395 | 20240705 | 125000 | 1993369140 | 5370 | 5380 | 5380 | 5370 | 39 |
| 396 | 20240705 | 124900 | 1993159570 | 5390 | 5380 | 5390 | 5380 | 419 |
| 397 | 20240705 | 124800 | 1990905070 | 5380 | 5380 | 5390 | 5380 | 126 |
| 398 | 20240705 | 124700 | 1990227180 | 5380 | 5380 | 5380 | 5380 | 70 |
| 399 | 20240705 | 124600 | 1989850580 | 5380 | 5380 | 5380 | 5380 | 20 |
| 400 | 20240705 | 124500 | 1989742980 | 5380 | 5380 | 5390 | 5380 | 42 |
| 401 | 20240705 | 124400 | 1989517000 | 5380 | 5380 | 5380 | 5380 | 49 |
| 402 | 20240705 | 124300 | 1989253380 | 5380 | 5390 | 5390 | 5380 | 16 |
| 403 | 20240705 | 124200 | 1989167290 | 5380 | 5380 | 5380 | 5380 | 16 |
| 404 | 20240705 | 124100 | 1989081210 | 5380 | 5380 | 5380 | 5370 | 693 |
| 405 | 20240705 | 124000 | 1985353450 | 5380 | 5380 | 5380 | 5380 | 2459 |
| 406 | 20240705 | 123900 | 1972124030 | 5380 | 5390 | 5390 | 5380 | 21 |
| 407 | 20240705 | 123800 | 1972011040 | 5390 | 5390 | 5390 | 5390 | 4 |
| 408 | 20240705 | 123700 | 1971989480 | 5390 | 5390 | 5390 | 5380 | 136 |
| 409 | 20240705 | 123600 | 1971256840 | 5380 | 5380 | 5380 | 5380 | 109 |
| 410 | 20240705 | 123500 | 1970670420 | 5380 | 5380 | 5390 | 5380 | 840 |
| 411 | 20240705 | 123400 | 1966150380 | 5380 | 5380 | 5380 | 5380 | 557 |
| 412 | 20240705 | 123300 | 1963153720 | 5380 | 5380 | 5380 | 5370 | 290 |
| 413 | 20240705 | 123200 | 1961596020 | 5380 | 5390 | 5390 | 5380 | 6241 |
| 414 | 20240705 | 123100 | 1928018960 | 5390 | 5380 | 5390 | 5380 | 1150 |
| 415 | 20240705 | 123000 | 1921831000 | 5380 | 5390 | 5390 | 5380 | 11 |
| 416 | 20240705 | 122900 | 1921771720 | 5390 | 5380 | 5390 | 5380 | 763 |
| 417 | 20240705 | 122800 | 1917659370 | 5380 | 5380 | 5380 | 5380 | 205 |
| 418 | 20240705 | 122700 | 1916556470 | 5380 | 5380 | 5390 | 5380 | 674 |
| 419 | 20240705 | 122600 | 1912930240 | 5380 | 5390 | 5390 | 5380 | 30 |
| 420 | 20240705 | 122500 | 1912768740 | 5390 | 5380 | 5390 | 5380 | 969 |
| 421 | 20240705 | 122400 | 1907546380 | 5380 | 5380 | 5380 | 5380 | 30 |
| 422 | 20240705 | 122300 | 1907384980 | 5380 | 5380 | 5390 | 5380 | 1376 |
| 423 | 20240705 | 122200 | 1899973730 | 5380 | 5390 | 5390 | 5380 | 121 |
| 424 | 20240705 | 122100 | 1899321630 | 5380 | 5380 | 5380 | 5380 | 1 |
| 425 | 20240705 | 122000 | 1899316250 | 5380 | 5380 | 5380 | 5380 | 18 |
| 426 | 20240705 | 121900 | 1899219410 | 5380 | 5390 | 5390 | 5380 | 11 |
| 427 | 20240705 | 121800 | 1899160210 | 5380 | 5390 | 5390 | 5380 | 10 |
| 428 | 20240705 | 121700 | 1899106400 | 5390 | 5380 | 5390 | 5380 | 692 |
| 429 | 20240705 | 121600 | 1895383430 | 5390 | 5390 | 5390 | 5390 | 46 |
| 430 | 20240705 | 121500 | 1895135490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 431 | 20240705 | 121400 | 1895135490 | 5390 | 5380 | 5390 | 5380 | 1524 |
| 432 | 20240705 | 121300 | 1886934200 | 5380 | 5380 | 5380 | 5380 | 2 |
| 433 | 20240705 | 121200 | 1886923440 | 5380 | 5380 | 5380 | 5380 | 75 |
| 434 | 20240705 | 121100 | 1886519940 | 5370 | 5370 | 5370 | 5370 | 4248 |
| 435 | 20240705 | 121000 | 1863708180 | 5360 | 5360 | 5360 | 5360 | 655 |
| 436 | 20240705 | 120900 | 1860197380 | 5360 | 5360 | 5360 | 5360 | 300 |
| 437 | 20240705 | 120800 | 1858589380 | 5360 | 5370 | 5370 | 5360 | 53 |
| 438 | 20240705 | 120700 | 1858305050 | 5370 | 5370 | 5370 | 5370 | 618 |
| 439 | 20240705 | 120600 | 1854986390 | 5360 | 5370 | 5370 | 5360 | 1749 |
| 440 | 20240705 | 120500 | 1845594310 | 5360 | 5370 | 5370 | 5360 | 43 |
| 441 | 20240705 | 120400 | 1845363730 | 5370 | 5360 | 5370 | 5360 | 302 |
| 442 | 20240705 | 120300 | 1843744440 | 5370 | 5360 | 5370 | 5360 | 150 |
| 443 | 20240705 | 120200 | 1842939940 | 5360 | 5360 | 5360 | 5360 | 1002 |
| 444 | 20240705 | 120100 | 1837569220 | 5360 | 5370 | 5370 | 5360 | 834 |
| 445 | 20240705 | 120000 | 1833098960 | 5370 | 5370 | 5370 | 5370 | 1 |
| 446 | 20240705 | 115900 | 1833093590 | 5370 | 5360 | 5370 | 5360 | 1131 |
| 447 | 20240705 | 115800 | 1827031190 | 5360 | 5370 | 5370 | 5360 | 8837 |
| 448 | 20240705 | 115700 | 1779607470 | 5370 | 5380 | 5380 | 5370 | 259 |
| 449 | 20240705 | 115600 | 1778215910 | 5380 | 5370 | 5380 | 5370 | 367 |
| 450 | 20240705 | 115500 | 1776244350 | 5370 | 5370 | 5370 | 5370 | 1155 |
| 451 | 20240705 | 115400 | 1770042000 | 5370 | 5380 | 5380 | 5370 | 128 |
| 452 | 20240705 | 115300 | 1769353640 | 5380 | 5380 | 5380 | 5380 | 117 |
| 453 | 20240705 | 115200 | 1768724180 | 5380 | 5380 | 5380 | 5380 | 46 |
| 454 | 20240705 | 115100 | 1768476700 | 5380 | 5380 | 5380 | 5370 | 678 |
| 455 | 20240705 | 115000 | 1764830440 | 5370 | 5380 | 5380 | 5370 | 281 |
| 456 | 20240705 | 114900 | 1763319150 | 5380 | 5380 | 5380 | 5370 | 610 |
| 457 | 20240705 | 114800 | 1760039250 | 5380 | 5380 | 5380 | 5380 | 22 |
| 458 | 20240705 | 114700 | 1759920890 | 5380 | 5370 | 5380 | 5370 | 7583 |
| 459 | 20240705 | 114600 | 1719126350 | 5370 | 5370 | 5380 | 5370 | 1503 |
| 460 | 20240705 | 114500 | 1711053210 | 5380 | 5380 | 5380 | 5370 | 170 |
| 461 | 20240705 | 114400 | 1710139610 | 5380 | 5380 | 5380 | 5380 | 123 |
| 462 | 20240705 | 114300 | 1709477870 | 5380 | 5390 | 5390 | 5370 | 6076 |
| 463 | 20240705 | 114200 | 1676790610 | 5390 | 5390 | 5390 | 5380 | 223 |
| 464 | 20240705 | 114100 | 1675589250 | 5390 | 5390 | 5390 | 5380 | 618 |
| 465 | 20240705 | 114000 | 1672258730 | 5390 | 5400 | 5400 | 5390 | 91 |
| 466 | 20240705 | 113900 | 1671767740 | 5390 | 5390 | 5400 | 5390 | 100 |
| 467 | 20240705 | 113800 | 1671228640 | 5380 | 5390 | 5390 | 5380 | 4615 |
| 468 | 20240705 | 113700 | 1646353930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 469 | 20240705 | 113600 | 1646353930 | 5390 | 5400 | 5400 | 5390 | 329 |
| 470 | 20240705 | 113500 | 1644578620 | 5400 | 5390 | 5400 | 5390 | 511 |
| 471 | 20240705 | 113400 | 1641824230 | 5400 | 5400 | 5400 | 5400 | 14 |
| 472 | 20240705 | 113300 | 1641748630 | 5400 | 5400 | 5400 | 5400 | 75 |
| 473 | 20240705 | 113200 | 1641343630 | 5400 | 5400 | 5400 | 5390 | 5091 |
| 474 | 20240705 | 113100 | 1613892230 | 5400 | 5400 | 5400 | 5400 | 294 |
| 475 | 20240705 | 113000 | 1612304630 | 5400 | 5400 | 5400 | 5400 | 445 |
| 476 | 20240705 | 112900 | 1609901630 | 5400 | 5400 | 5400 | 5390 | 1602 |
| 477 | 20240705 | 112800 | 1601250880 | 5400 | 5400 | 5400 | 5390 | 525 |
| 478 | 20240705 | 112700 | 1598415890 | 5400 | 5400 | 5400 | 5390 | 196 |
| 479 | 20240705 | 112600 | 1597357750 | 5400 | 5390 | 5400 | 5390 | 204 |
| 480 | 20240705 | 112500 | 1596257690 | 5400 | 5400 | 5400 | 5390 | 222 |
| 481 | 20240705 | 112400 | 1595060850 | 5400 | 5400 | 5400 | 5400 | 1202 |
| 482 | 20240705 | 112300 | 1588570050 | 5400 | 5400 | 5400 | 5400 | 550 |
| 483 | 20240705 | 112200 | 1585600050 | 5400 | 5400 | 5400 | 5390 | 1025 |
| 484 | 20240705 | 112100 | 1580065100 | 5390 | 5400 | 5400 | 5390 | 252 |
| 485 | 20240705 | 112000 | 1578706100 | 5390 | 5400 | 5400 | 5390 | 545 |
| 486 | 20240705 | 111900 | 1575765950 | 5400 | 5400 | 5400 | 5400 | 25 |
| 487 | 20240705 | 111800 | 1575630950 | 5390 | 5390 | 5390 | 5390 | 403 |
| 488 | 20240705 | 111700 | 1573458780 | 5390 | 5390 | 5390 | 5390 | 740 |
| 489 | 20240705 | 111600 | 1569470180 | 5400 | 5400 | 5400 | 5400 | 20 |
| 490 | 20240705 | 111500 | 1569362180 | 5400 | 5400 | 5400 | 5400 | 949 |
| 491 | 20240705 | 111400 | 1564237580 | 5390 | 5390 | 5390 | 5390 | 202 |
| 492 | 20240705 | 111300 | 1563148800 | 5390 | 5400 | 5400 | 5390 | 379 |
| 493 | 20240705 | 111200 | 1561102490 | 5400 | 5390 | 5400 | 5390 | 1220 |
| 494 | 20240705 | 111100 | 1554523600 | 5400 | 5400 | 5400 | 5400 | 5 |
| 495 | 20240705 | 111000 | 1554496600 | 5390 | 5390 | 5390 | 5390 | 900 |
| 496 | 20240705 | 110900 | 1549645600 | 5390 | 5390 | 5390 | 5390 | 42 |
| 497 | 20240705 | 110800 | 1549419220 | 5390 | 5390 | 5390 | 5380 | 443 |
| 498 | 20240705 | 110700 | 1547031770 | 5390 | 5390 | 5390 | 5390 | 2121 |
| 499 | 20240705 | 110600 | 1535599580 | 5390 | 5390 | 5400 | 5390 | 629 |
| 500 | 20240705 | 110500 | 1532209240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 501 | 20240705 | 110400 | 1532209240 | 5400 | 5400 | 5400 | 5400 | 200 |
| 502 | 20240705 | 110300 | 1531129240 | 5400 | 5400 | 5410 | 5400 | 1238 |
| 503 | 20240705 | 110200 | 1524443810 | 5390 | 5400 | 5400 | 5390 | 1057 |
| 504 | 20240705 | 110100 | 1518736040 | 5390 | 5400 | 5400 | 5390 | 202 |
| 505 | 20240705 | 110000 | 1517645250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 506 | 20240705 | 105900 | 1517645250 | 5390 | 5400 | 5400 | 5390 | 26 |
| 507 | 20240705 | 105800 | 1517505060 | 5400 | 5400 | 5400 | 5400 | 99 |
| 508 | 20240705 | 105700 | 1516970460 | 5400 | 5400 | 5400 | 5400 | 5270 |
| 509 | 20240705 | 105600 | 1488512460 | 5400 | 5400 | 5400 | 5400 | 99 |
| 510 | 20240705 | 105500 | 1487977860 | 5390 | 5390 | 5400 | 5390 | 174 |
| 511 | 20240705 | 105400 | 1487039500 | 5400 | 5400 | 5400 | 5400 | 13 |
| 512 | 20240705 | 105300 | 1486969300 | 5400 | 5390 | 5400 | 5390 | 522 |
| 513 | 20240705 | 105200 | 1484152340 | 5390 | 5390 | 5400 | 5390 | 40 |
| 514 | 20240705 | 105100 | 1483936640 | 5400 | 5390 | 5400 | 5390 | 151 |
| 515 | 20240705 | 105000 | 1483122000 | 5390 | 5390 | 5400 | 5380 | 196 |
| 516 | 20240705 | 104900 | 1482065730 | 5390 | 5390 | 5390 | 5380 | 1154 |
| 517 | 20240705 | 104800 | 1475855890 | 5390 | 5390 | 5400 | 5390 | 229 |
| 518 | 20240705 | 104700 | 1474621480 | 5390 | 5390 | 5390 | 5390 | 486 |
| 519 | 20240705 | 104600 | 1472001940 | 5390 | 5380 | 5390 | 5380 | 5298 |
| 520 | 20240705 | 104500 | 1443486740 | 5380 | 5370 | 5380 | 5370 | 656 |
| 521 | 20240705 | 104400 | 1439962120 | 5370 | 5380 | 5380 | 5370 | 1838 |
| 522 | 20240705 | 104300 | 1430073710 | 5390 | 5380 | 5390 | 5380 | 3014 |
| 523 | 20240705 | 104200 | 1413858380 | 5380 | 5380 | 5380 | 5380 | 1810 |
| 524 | 20240705 | 104100 | 1404120580 | 5390 | 5390 | 5390 | 5390 | 1 |
| 525 | 20240705 | 104000 | 1404115190 | 5390 | 5390 | 5390 | 5390 | 750 |
| 526 | 20240705 | 103900 | 1400072690 | 5390 | 5400 | 5400 | 5390 | 6345 |
| 527 | 20240705 | 103800 | 1365857140 | 5400 | 5400 | 5400 | 5400 | 105 |
| 528 | 20240705 | 103700 | 1365290140 | 5400 | 5400 | 5400 | 5400 | 4 |
| 529 | 20240705 | 103600 | 1365268540 | 5400 | 5400 | 5400 | 5400 | 97 |
| 530 | 20240705 | 103500 | 1364744740 | 5400 | 5400 | 5400 | 5400 | 1499 |
| 531 | 20240705 | 103400 | 1356650140 | 5400 | 5400 | 5400 | 5400 | 1640 |
| 532 | 20240705 | 103300 | 1347794140 | 5400 | 5400 | 5400 | 5400 | 332 |
| 533 | 20240705 | 103200 | 1346001340 | 5400 | 5400 | 5400 | 5400 | 252 |
| 534 | 20240705 | 103100 | 1344640540 | 5390 | 5390 | 5400 | 5390 | 557 |
| 535 | 20240705 | 103000 | 1341638300 | 5390 | 5390 | 5400 | 5390 | 636 |
| 536 | 20240705 | 102900 | 1338208060 | 5390 | 5390 | 5390 | 5390 | 2 |
| 537 | 20240705 | 102800 | 1338197280 | 5400 | 5400 | 5400 | 5390 | 494 |
| 538 | 20240705 | 102700 | 1335529930 | 5400 | 5410 | 5410 | 5390 | 390 |
| 539 | 20240705 | 102600 | 1333426330 | 5410 | 5410 | 5410 | 5410 | 51 |
| 540 | 20240705 | 102500 | 1333150420 | 5400 | 5410 | 5410 | 5400 | 136 |
| 541 | 20240705 | 102400 | 1332415720 | 5400 | 5410 | 5410 | 5400 | 304 |
| 542 | 20240705 | 102300 | 1330774080 | 5400 | 5400 | 5400 | 5400 | 2551 |
| 543 | 20240705 | 102200 | 1316998680 | 5410 | 5400 | 5410 | 5400 | 2080 |
| 544 | 20240705 | 102100 | 1305746680 | 5400 | 5400 | 5410 | 5400 | 190 |
| 545 | 20240705 | 102000 | 1304720670 | 5410 | 5400 | 5410 | 5400 | 3551 |
| 546 | 20240705 | 101900 | 1285545260 | 5400 | 5400 | 5400 | 5400 | 20 |
| 547 | 20240705 | 101800 | 1285437260 | 5400 | 5400 | 5400 | 5400 | 434 |
| 548 | 20240705 | 101700 | 1283093660 | 5400 | 5400 | 5400 | 5390 | 4517 |
| 549 | 20240705 | 101600 | 1258736880 | 5400 | 5400 | 5400 | 5400 | 101 |
| 550 | 20240705 | 101500 | 1258191480 | 5400 | 5400 | 5400 | 5400 | 403 |
| 551 | 20240705 | 101400 | 1256015280 | 5390 | 5390 | 5390 | 5390 | 106 |
| 552 | 20240705 | 101300 | 1255443940 | 5390 | 5400 | 5400 | 5390 | 184 |
| 553 | 20240705 | 101200 | 1254450840 | 5400 | 5400 | 5400 | 5390 | 241 |
| 554 | 20240705 | 101100 | 1253149800 | 5390 | 5400 | 5400 | 5390 | 1167 |
| 555 | 20240705 | 101000 | 1246858650 | 5400 | 5400 | 5400 | 5400 | 40 |
| 556 | 20240705 | 100900 | 1246642650 | 5400 | 5390 | 5400 | 5390 | 4960 |
| 557 | 20240705 | 100800 | 1219887520 | 5390 | 5400 | 5400 | 5390 | 3876 |
| 558 | 20240705 | 100700 | 1198961970 | 5390 | 5390 | 5390 | 5390 | 311 |
| 559 | 20240705 | 100600 | 1197285680 | 5390 | 5400 | 5400 | 5390 | 256 |
| 560 | 20240705 | 100500 | 1195904820 | 5400 | 5400 | 5400 | 5400 | 638 |
| 561 | 20240705 | 100400 | 1192459620 | 5400 | 5400 | 5400 | 5400 | 3150 |
| 562 | 20240705 | 100300 | 1175449620 | 5400 | 5400 | 5400 | 5390 | 238 |
| 563 | 20240705 | 100200 | 1174166420 | 5400 | 5400 | 5400 | 5390 | 2690 |
| 564 | 20240705 | 100100 | 1159666680 | 5390 | 5400 | 5400 | 5390 | 5632 |
| 565 | 20240705 | 100000 | 1129303910 | 5400 | 5400 | 5400 | 5400 | 633 |
| 566 | 20240705 | 095900 | 1125885710 | 5400 | 5390 | 5400 | 5390 | 171 |
| 567 | 20240705 | 095800 | 1124962770 | 5390 | 5400 | 5400 | 5390 | 1508 |
| 568 | 20240705 | 095700 | 1116834410 | 5400 | 5380 | 5400 | 5380 | 1590 |
| 569 | 20240705 | 095600 | 1108267470 | 5380 | 5390 | 5390 | 5380 | 1319 |
| 570 | 20240705 | 095500 | 1101171240 | 5380 | 5380 | 5390 | 5380 | 1084 |
| 571 | 20240705 | 095400 | 1095338480 | 5390 | 5390 | 5390 | 5390 | 370 |
| 572 | 20240705 | 095300 | 1093344180 | 5390 | 5390 | 5390 | 5390 | 1840 |
| 573 | 20240705 | 095200 | 1083426580 | 5400 | 5390 | 5400 | 5390 | 1681 |
| 574 | 20240705 | 095100 | 1074365740 | 5390 | 5390 | 5390 | 5390 | 104 |
| 575 | 20240705 | 095000 | 1073805180 | 5390 | 5400 | 5400 | 5390 | 105 |
| 576 | 20240705 | 094900 | 1073238190 | 5400 | 5400 | 5400 | 5390 | 131 |
| 577 | 20240705 | 094800 | 1072531900 | 5400 | 5410 | 5410 | 5400 | 5675 |
| 578 | 20240705 | 094700 | 1041886690 | 5410 | 5410 | 5410 | 5410 | 150 |
| 579 | 20240705 | 094600 | 1041075190 | 5400 | 5410 | 5420 | 5400 | 90 |
| 580 | 20240705 | 094500 | 1040588360 | 5420 | 5400 | 5420 | 5400 | 3156 |
| 581 | 20240705 | 094400 | 1023514460 | 5410 | 5400 | 5410 | 5400 | 223 |
| 582 | 20240705 | 094300 | 1022308040 | 5400 | 5410 | 5410 | 5400 | 2721 |
| 583 | 20240705 | 094200 | 1007592430 | 5410 | 5410 | 5410 | 5410 | 2127 |
| 584 | 20240705 | 094100 | 996085360 | 5420 | 5410 | 5420 | 5410 | 1999 |
| 585 | 20240705 | 094000 | 985270760 | 5410 | 5420 | 5420 | 5400 | 3346 |
| 586 | 20240705 | 093900 | 967167040 | 5420 | 5420 | 5420 | 5420 | 11345 |
| 587 | 20240705 | 093800 | 905677140 | 5410 | 5390 | 5410 | 5390 | 5361 |
| 588 | 20240705 | 093700 | 876724510 | 5390 | 5380 | 5390 | 5380 | 1465 |
| 589 | 20240705 | 093600 | 868828590 | 5390 | 5380 | 5390 | 5380 | 1949 |
| 590 | 20240705 | 093500 | 858340370 | 5380 | 5370 | 5380 | 5370 | 653 |
| 591 | 20240705 | 093400 | 854831710 | 5380 | 5370 | 5380 | 5370 | 1538 |
| 592 | 20240705 | 093300 | 846572220 | 5370 | 5370 | 5380 | 5370 | 1149 |
| 593 | 20240705 | 093200 | 840401090 | 5360 | 5380 | 5380 | 5360 | 664 |
| 594 | 20240705 | 093100 | 836834180 | 5380 | 5370 | 5380 | 5370 | 210 |
| 595 | 20240705 | 093000 | 835704870 | 5370 | 5380 | 5380 | 5370 | 791 |
| 596 | 20240705 | 092900 | 831456100 | 5380 | 5360 | 5380 | 5350 | 4949 |
| 597 | 20240705 | 092800 | 804913700 | 5360 | 5370 | 5370 | 5360 | 1694 |
| 598 | 20240705 | 092700 | 795828590 | 5380 | 5390 | 5390 | 5370 | 597 |
| 599 | 20240705 | 092600 | 792621470 | 5370 | 5380 | 5400 | 5370 | 5129 |
| 600 | 20240705 | 092500 | 765021400 | 5370 | 5370 | 5380 | 5360 | 3956 |
| 601 | 20240705 | 092400 | 743809330 | 5370 | 5380 | 5380 | 5370 | 2917 |
| 602 | 20240705 | 092300 | 728138040 | 5380 | 5380 | 5380 | 5370 | 1488 |
| 603 | 20240705 | 092200 | 720135580 | 5380 | 5390 | 5390 | 5370 | 873 |
| 604 | 20240705 | 092100 | 715438550 | 5380 | 5380 | 5390 | 5380 | 3856 |
| 605 | 20240705 | 092000 | 694693220 | 5380 | 5380 | 5380 | 5380 | 0 |
| 606 | 20240705 | 091900 | 694693220 | 5380 | 5380 | 5380 | 5370 | 1959 |
| 607 | 20240705 | 091800 | 684165310 | 5380 | 5370 | 5380 | 5370 | 661 |
| 608 | 20240705 | 091700 | 680611140 | 5380 | 5380 | 5380 | 5370 | 1526 |
| 609 | 20240705 | 091600 | 672414500 | 5380 | 5390 | 5400 | 5370 | 6092 |
| 610 | 20240705 | 091500 | 639598980 | 5390 | 5370 | 5390 | 5360 | 455 |
| 611 | 20240705 | 091400 | 637150960 | 5360 | 5370 | 5370 | 5360 | 2424 |
| 612 | 20240705 | 091300 | 624146650 | 5370 | 5350 | 5370 | 5340 | 4904 |
| 613 | 20240705 | 091200 | 597897250 | 5350 | 5360 | 5360 | 5350 | 2465 |
| 614 | 20240705 | 091100 | 584708740 | 5350 | 5360 | 5360 | 5350 | 4127 |
| 615 | 20240705 | 091000 | 562627300 | 5360 | 5380 | 5380 | 5360 | 6639 |
| 616 | 20240705 | 090900 | 527000950 | 5380 | 5370 | 5400 | 5370 | 1539 |
| 617 | 20240705 | 090800 | 518723590 | 5370 | 5380 | 5400 | 5370 | 6542 |
| 618 | 20240705 | 090700 | 483574150 | 5370 | 5380 | 5400 | 5370 | 10165 |
| 619 | 20240705 | 090600 | 428932130 | 5380 | 5390 | 5390 | 5370 | 1983 |
| 620 | 20240705 | 090500 | 418260350 | 5390 | 5420 | 5420 | 5390 | 8479 |
| 621 | 20240705 | 090400 | 372444980 | 5420 | 5440 | 5440 | 5400 | 13057 |
| 622 | 20240705 | 090300 | 301750770 | 5420 | 5440 | 5460 | 5420 | 20233 |
| 623 | 20240705 | 090200 | 191669400 | 5440 | 5440 | 5460 | 5430 | 7158 |
| 624 | 20240705 | 090100 | 152700480 | 5440 | 5430 | 5450 | 5430 | 9848 |
| 625 | 20240705 | 090000 | 99090890 | 5430 | 5440 | 5440 | 5410 | 18102 |