33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 3 | 20240718 | 191700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240718 | 191600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240718 | 191500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240718 | 191400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240718 | 191300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240718 | 191200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240718 | 191100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240718 | 191000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240718 | 190900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240718 | 190800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240718 | 190700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240718 | 190600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240718 | 190500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240718 | 190400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240718 | 190300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240718 | 190200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240718 | 190100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240718 | 190000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240718 | 185900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240718 | 185800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240718 | 185700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240718 | 185600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240718 | 185500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240718 | 185400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240718 | 185300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240718 | 185200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240718 | 185100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240718 | 185000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240718 | 184900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240718 | 184800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 33 | 20240718 | 184700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240718 | 184600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240718 | 184500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240718 | 184400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240718 | 184300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240718 | 184200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240718 | 184100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240718 | 184000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240718 | 183900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240718 | 183800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240718 | 183700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240718 | 183600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240718 | 183500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240718 | 183400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240718 | 183300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240718 | 183200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240718 | 183100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240718 | 183000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240718 | 182900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240718 | 182800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240718 | 182700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240718 | 182600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240718 | 182500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240718 | 182400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240718 | 182300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240718 | 182200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240718 | 182100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240718 | 182000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240718 | 181900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240718 | 181800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 63 | 20240718 | 181700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240718 | 181600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240718 | 181500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240718 | 181400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240718 | 181300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240718 | 181200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240718 | 181100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240718 | 181000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240718 | 180900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240718 | 180800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240718 | 180700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240718 | 180600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240718 | 180500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240718 | 180400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240718 | 180300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240718 | 180200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240718 | 180100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240718 | 180000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240718 | 175900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240718 | 175800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240718 | 175700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240718 | 175600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240718 | 175500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240718 | 175400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240718 | 175300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240718 | 175200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240718 | 175100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240718 | 175000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240718 | 174900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240718 | 174800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 93 | 20240718 | 174700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240718 | 174600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240718 | 174500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240718 | 174400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240718 | 174300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240718 | 174200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240718 | 174100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240718 | 174000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240718 | 173900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240718 | 173800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240718 | 173700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240718 | 173600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240718 | 173500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240718 | 173400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240718 | 173300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240718 | 173200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240718 | 173100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240718 | 173000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240718 | 172900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240718 | 172800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240718 | 172700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240718 | 172600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240718 | 172500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240718 | 172400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240718 | 172300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240718 | 172200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240718 | 172100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240718 | 172000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240718 | 171900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240718 | 171800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 123 | 20240718 | 171700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240718 | 171600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240718 | 171500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240718 | 171400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240718 | 171300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240718 | 171200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240718 | 171100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240718 | 171000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240718 | 170900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240718 | 170800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240718 | 170700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240718 | 170600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240718 | 170500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240718 | 170400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240718 | 170300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240718 | 170200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240718 | 170100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240718 | 170000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240718 | 165900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240718 | 165800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240718 | 165700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240718 | 165600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240718 | 165500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240718 | 165400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240718 | 165300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240718 | 165200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240718 | 165100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240718 | 165000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240718 | 164900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240718 | 164800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 153 | 20240718 | 164700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240718 | 164600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240718 | 164500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240718 | 164400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240718 | 164300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240718 | 164200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240718 | 164100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240718 | 164000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240718 | 163900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240718 | 163800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240718 | 163700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240718 | 163600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240718 | 163500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240718 | 163400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240718 | 163300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240718 | 163200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240718 | 163100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240718 | 163000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240718 | 162900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240718 | 162800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240718 | 162700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240718 | 162600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240718 | 162500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240718 | 162400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240718 | 162300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240718 | 162200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240718 | 162100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240718 | 162000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240718 | 161900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240718 | 161800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 183 | 20240718 | 161700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240718 | 161600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240718 | 161500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240718 | 161400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240718 | 161300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240718 | 161200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240718 | 161100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240718 | 161000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240718 | 160900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240718 | 160800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240718 | 160700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240718 | 160600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240718 | 160500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240718 | 160400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240718 | 160300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240718 | 160200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240718 | 160100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240718 | 160000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240718 | 155900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240718 | 155800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240718 | 155700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240718 | 155600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240718 | 155500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240718 | 155400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240718 | 155300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240718 | 155200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240718 | 155100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240718 | 155000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240718 | 154900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240718 | 154800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 213 | 20240718 | 154700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240718 | 154600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240718 | 154500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240718 | 154400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240718 | 154300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240718 | 154200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240718 | 154100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240718 | 154000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240718 | 153900 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240718 | 153800 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240718 | 153700 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240718 | 153600 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240718 | 153500 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240718 | 153400 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240718 | 153300 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240718 | 153200 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240718 | 153100 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240718 | 153000 | 16645023600 | 62200 | 62200 | 62200 | 62200 | 8858 |
| 231 | 20240718 | 152900 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240718 | 152800 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240718 | 152700 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240718 | 152600 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240718 | 152500 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240718 | 152400 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240718 | 152300 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240718 | 152200 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240718 | 152100 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240718 | 152000 | 16094056000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240718 | 151900 | 16094056000 | 61600 | 61600 | 61800 | 61500 | 1279 |
| 242 | 20240718 | 151800 | 16015240900 | 61600 | 61500 | 61600 | 61500 | 301 |
| 243 | 20240718 | 151700 | 15996702800 | 61500 | 61600 | 61600 | 61500 | 624 |
| 244 | 20240718 | 151600 | 15958300300 | 61600 | 61700 | 61700 | 61500 | 1053 |
| 245 | 20240718 | 151500 | 15893387600 | 61600 | 61600 | 61700 | 61600 | 160 |
| 246 | 20240718 | 151400 | 15883530100 | 61700 | 61700 | 61700 | 61600 | 231 |
| 247 | 20240718 | 151300 | 15869294800 | 61700 | 61500 | 61700 | 61400 | 516 |
| 248 | 20240718 | 151200 | 15837551900 | 61500 | 61400 | 61600 | 61400 | 182 |
| 249 | 20240718 | 151100 | 15826367200 | 61400 | 61600 | 61600 | 61400 | 548 |
| 250 | 20240718 | 151000 | 15792668900 | 61500 | 61500 | 61700 | 61400 | 530 |
| 251 | 20240718 | 150900 | 15760060500 | 61600 | 61500 | 61600 | 61400 | 207 |
| 252 | 20240718 | 150800 | 15747328100 | 61500 | 61600 | 61700 | 61400 | 1058 |
| 253 | 20240718 | 150700 | 15682255900 | 61500 | 61500 | 61600 | 61500 | 410 |
| 254 | 20240718 | 150600 | 15657029600 | 61500 | 61400 | 61500 | 61300 | 404 |
| 255 | 20240718 | 150500 | 15632224100 | 61400 | 61300 | 61400 | 61300 | 406 |
| 256 | 20240718 | 150400 | 15607315500 | 61400 | 61400 | 61400 | 61300 | 532 |
| 257 | 20240718 | 150300 | 15574658100 | 61400 | 61400 | 61500 | 61400 | 291 |
| 258 | 20240718 | 150200 | 15556780700 | 61400 | 61400 | 61500 | 61400 | 829 |
| 259 | 20240718 | 150100 | 15505865800 | 61400 | 61500 | 61600 | 61400 | 333 |
| 260 | 20240718 | 150000 | 15485382700 | 61500 | 61700 | 61700 | 61500 | 391 |
| 261 | 20240718 | 145900 | 15461305800 | 61700 | 61600 | 61700 | 61600 | 236 |
| 262 | 20240718 | 145800 | 15446768000 | 61600 | 61600 | 61700 | 61500 | 287 |
| 263 | 20240718 | 145700 | 15429106500 | 61500 | 61500 | 61600 | 61500 | 250 |
| 264 | 20240718 | 145600 | 15413726500 | 61600 | 61700 | 61700 | 61600 | 331 |
| 265 | 20240718 | 145500 | 15393331900 | 61700 | 61600 | 61700 | 61600 | 281 |
| 266 | 20240718 | 145400 | 15376017300 | 61600 | 61700 | 61700 | 61600 | 234 |
| 267 | 20240718 | 145300 | 15361602400 | 61700 | 61500 | 61700 | 61500 | 207 |
| 268 | 20240718 | 145200 | 15348858600 | 61600 | 61500 | 61600 | 61500 | 897 |
| 269 | 20240718 | 145100 | 15293632800 | 61500 | 61400 | 61600 | 61400 | 348 |
| 270 | 20240718 | 145000 | 15272256400 | 61500 | 61500 | 61500 | 61400 | 71 |
| 271 | 20240718 | 144900 | 15267893500 | 61500 | 61600 | 61600 | 61500 | 164 |
| 272 | 20240718 | 144800 | 15257801900 | 61500 | 61500 | 61600 | 61500 | 240 |
| 273 | 20240718 | 144700 | 15243041300 | 61500 | 61600 | 61600 | 61500 | 284 |
| 274 | 20240718 | 144600 | 15225559600 | 61500 | 61400 | 61500 | 61400 | 347 |
| 275 | 20240718 | 144500 | 15204227400 | 61500 | 61400 | 61500 | 61400 | 596 |
| 276 | 20240718 | 144400 | 15167590200 | 61300 | 61400 | 61400 | 61300 | 133 |
| 277 | 20240718 | 144300 | 15159432100 | 61400 | 61400 | 61400 | 61300 | 293 |
| 278 | 20240718 | 144200 | 15141455200 | 61400 | 61400 | 61400 | 61400 | 156 |
| 279 | 20240718 | 144100 | 15131876800 | 61400 | 61400 | 61400 | 61400 | 691 |
| 280 | 20240718 | 144000 | 15089449400 | 61500 | 61400 | 61500 | 61400 | 173 |
| 281 | 20240718 | 143900 | 15078825300 | 61400 | 61500 | 61500 | 61400 | 98 |
| 282 | 20240718 | 143800 | 15072805800 | 61400 | 61500 | 61500 | 61400 | 326 |
| 283 | 20240718 | 143700 | 15052774300 | 61400 | 61500 | 61500 | 61400 | 130 |
| 284 | 20240718 | 143600 | 15044791600 | 61500 | 61400 | 61500 | 61400 | 109 |
| 285 | 20240718 | 143500 | 15038098500 | 61400 | 61400 | 61500 | 61400 | 404 |
| 286 | 20240718 | 143400 | 15013271100 | 61400 | 61300 | 61400 | 61300 | 163 |
| 287 | 20240718 | 143300 | 15003270300 | 61400 | 61300 | 61400 | 61300 | 437 |
| 288 | 20240718 | 143200 | 14976452100 | 61300 | 61300 | 61400 | 61300 | 319 |
| 289 | 20240718 | 143100 | 14956873600 | 61300 | 61400 | 61400 | 61300 | 447 |
| 290 | 20240718 | 143000 | 14929447500 | 61300 | 61300 | 61300 | 61200 | 241 |
| 291 | 20240718 | 142900 | 14914683100 | 61200 | 61300 | 61400 | 61200 | 182 |
| 292 | 20240718 | 142800 | 14903526600 | 61300 | 61400 | 61400 | 61200 | 179 |
| 293 | 20240718 | 142700 | 14892554400 | 61200 | 61300 | 61300 | 61200 | 180 |
| 294 | 20240718 | 142600 | 14881529100 | 61200 | 61200 | 61200 | 61200 | 92 |
| 295 | 20240718 | 142500 | 14875898700 | 61200 | 61300 | 61300 | 61200 | 180 |
| 296 | 20240718 | 142400 | 14864880500 | 61300 | 61300 | 61400 | 61300 | 192 |
| 297 | 20240718 | 142300 | 14853110700 | 61400 | 61300 | 61400 | 61300 | 229 |
| 298 | 20240718 | 142200 | 14839072000 | 61300 | 61300 | 61300 | 61300 | 178 |
| 299 | 20240718 | 142100 | 14828160600 | 61300 | 61300 | 61300 | 61300 | 323 |
| 300 | 20240718 | 142000 | 14808360700 | 61300 | 61400 | 61400 | 61300 | 133 |
| 301 | 20240718 | 141900 | 14800207700 | 61300 | 61300 | 61300 | 61300 | 398 |
| 302 | 20240718 | 141800 | 14775810300 | 61300 | 61300 | 61300 | 61300 | 305 |
| 303 | 20240718 | 141700 | 14757113800 | 61300 | 61300 | 61300 | 61300 | 156 |
| 304 | 20240718 | 141600 | 14747551000 | 61300 | 61200 | 61300 | 61200 | 281 |
| 305 | 20240718 | 141500 | 14730338600 | 61200 | 61300 | 61300 | 61200 | 280 |
| 306 | 20240718 | 141400 | 14713188600 | 61300 | 61300 | 61400 | 61200 | 167 |
| 307 | 20240718 | 141300 | 14702954700 | 61200 | 61400 | 61400 | 61200 | 2221 |
| 308 | 20240718 | 141200 | 14566817400 | 61400 | 61500 | 61500 | 61400 | 171 |
| 309 | 20240718 | 141100 | 14556317900 | 61400 | 61600 | 61600 | 61400 | 1356 |
| 310 | 20240718 | 141000 | 14472954400 | 61500 | 61500 | 61600 | 61400 | 2290 |
| 311 | 20240718 | 140900 | 14332318300 | 61400 | 61400 | 61500 | 61400 | 240 |
| 312 | 20240718 | 140800 | 14317576100 | 61400 | 61500 | 61600 | 61400 | 2699 |
| 313 | 20240718 | 140700 | 14151771000 | 61500 | 61700 | 61700 | 61500 | 3102 |
| 314 | 20240718 | 140600 | 13960895600 | 61600 | 61600 | 61800 | 61600 | 482 |
| 315 | 20240718 | 140500 | 13931165400 | 61600 | 61800 | 61800 | 61600 | 116 |
| 316 | 20240718 | 140400 | 13924019000 | 61600 | 61600 | 61700 | 61600 | 379 |
| 317 | 20240718 | 140300 | 13900652400 | 61600 | 61800 | 61800 | 61600 | 1702 |
| 318 | 20240718 | 140200 | 13795776700 | 61700 | 61700 | 61800 | 61700 | 100 |
| 319 | 20240718 | 140100 | 13789605100 | 61700 | 61700 | 61800 | 61700 | 418 |
| 320 | 20240718 | 140000 | 13763781600 | 61700 | 61700 | 61800 | 61700 | 368 |
| 321 | 20240718 | 135900 | 13741070900 | 61700 | 61700 | 61800 | 61700 | 353 |
| 322 | 20240718 | 135800 | 13719290700 | 61700 | 61600 | 61700 | 61600 | 210 |
| 323 | 20240718 | 135700 | 13706342100 | 61600 | 61600 | 61600 | 61500 | 281 |
| 324 | 20240718 | 135600 | 13689033000 | 61600 | 61600 | 61700 | 61600 | 250 |
| 325 | 20240718 | 135500 | 13673631900 | 61600 | 61600 | 61600 | 61600 | 177 |
| 326 | 20240718 | 135400 | 13662728700 | 61600 | 61700 | 61700 | 61600 | 301 |
| 327 | 20240718 | 135300 | 13644160300 | 61700 | 61700 | 61800 | 61700 | 184 |
| 328 | 20240718 | 135200 | 13632802000 | 61800 | 61700 | 61800 | 61700 | 162 |
| 329 | 20240718 | 135100 | 13622802100 | 61700 | 61700 | 61700 | 61700 | 212 |
| 330 | 20240718 | 135000 | 13609721700 | 61700 | 61500 | 61700 | 61500 | 270 |
| 331 | 20240718 | 134900 | 13593065000 | 61500 | 61700 | 61700 | 61500 | 73 |
| 332 | 20240718 | 134800 | 13588563400 | 61600 | 61500 | 61600 | 61500 | 39 |
| 333 | 20240718 | 134700 | 13586162400 | 61500 | 61500 | 61500 | 61500 | 1769 |
| 334 | 20240718 | 134600 | 13477368900 | 61500 | 61600 | 61600 | 61500 | 2045 |
| 335 | 20240718 | 134500 | 13351449300 | 61600 | 61700 | 61700 | 61600 | 541 |
| 336 | 20240718 | 134400 | 13318070100 | 61700 | 61700 | 61700 | 61700 | 13 |
| 337 | 20240718 | 134300 | 13317268000 | 61700 | 61700 | 61700 | 61700 | 27 |
| 338 | 20240718 | 134200 | 13315602100 | 61700 | 61700 | 61700 | 61700 | 33 |
| 339 | 20240718 | 134100 | 13313566000 | 61700 | 61700 | 61800 | 61700 | 380 |
| 340 | 20240718 | 134000 | 13290101000 | 61700 | 61800 | 61800 | 61700 | 517 |
| 341 | 20240718 | 133900 | 13258201500 | 61800 | 61700 | 61800 | 61700 | 112 |
| 342 | 20240718 | 133800 | 13251289200 | 61700 | 61700 | 61800 | 61700 | 40 |
| 343 | 20240718 | 133700 | 13248820000 | 61800 | 61700 | 61800 | 61700 | 181 |
| 344 | 20240718 | 133600 | 13237649400 | 61700 | 61800 | 61800 | 61700 | 87 |
| 345 | 20240718 | 133500 | 13232276000 | 61700 | 61700 | 61800 | 61700 | 63 |
| 346 | 20240718 | 133400 | 13228388100 | 61700 | 61700 | 61800 | 61700 | 65 |
| 347 | 20240718 | 133300 | 13224375600 | 61700 | 61700 | 61800 | 61700 | 81 |
| 348 | 20240718 | 133200 | 13219372800 | 61700 | 61600 | 61800 | 61600 | 382 |
| 349 | 20240718 | 133100 | 13195806100 | 61700 | 61700 | 61700 | 61600 | 1625 |
| 350 | 20240718 | 133000 | 13095543900 | 61700 | 61800 | 61800 | 61700 | 1262 |
| 351 | 20240718 | 132900 | 13017552900 | 61800 | 61800 | 61800 | 61700 | 846 |
| 352 | 20240718 | 132800 | 12965270600 | 61800 | 61800 | 61800 | 61700 | 605 |
| 353 | 20240718 | 132700 | 12927912900 | 61800 | 61700 | 61900 | 61700 | 202 |
| 354 | 20240718 | 132600 | 12915430400 | 61800 | 61800 | 61900 | 61800 | 134 |
| 355 | 20240718 | 132500 | 12907141500 | 61900 | 61800 | 61900 | 61800 | 38 |
| 356 | 20240718 | 132400 | 12904789600 | 61800 | 61800 | 61900 | 61800 | 1048 |
| 357 | 20240718 | 132300 | 12840022900 | 61800 | 61800 | 61800 | 61800 | 12 |
| 358 | 20240718 | 132200 | 12839281300 | 61800 | 61900 | 61900 | 61800 | 115 |
| 359 | 20240718 | 132100 | 12832173300 | 61900 | 61900 | 61900 | 61900 | 89 |
| 360 | 20240718 | 132000 | 12826664200 | 61900 | 61900 | 61900 | 61800 | 423 |
| 361 | 20240718 | 131900 | 12800482100 | 61900 | 61900 | 61900 | 61900 | 7 |
| 362 | 20240718 | 131800 | 12800048800 | 62000 | 61900 | 62000 | 61900 | 85 |
| 363 | 20240718 | 131700 | 12794782100 | 61900 | 61900 | 62000 | 61900 | 201 |
| 364 | 20240718 | 131600 | 12782328800 | 61900 | 61900 | 62000 | 61900 | 144 |
| 365 | 20240718 | 131500 | 12773415000 | 62000 | 62000 | 62000 | 61900 | 34 |
| 366 | 20240718 | 131400 | 12771308200 | 61900 | 61900 | 62000 | 61900 | 51 |
| 367 | 20240718 | 131300 | 12768151200 | 61900 | 61900 | 61900 | 61900 | 12 |
| 368 | 20240718 | 131200 | 12767408400 | 62000 | 62000 | 62000 | 62000 | 24 |
| 369 | 20240718 | 131100 | 12765920400 | 62100 | 62100 | 62100 | 62100 | 59 |
| 370 | 20240718 | 131000 | 12762256500 | 62100 | 62200 | 62200 | 62100 | 25 |
| 371 | 20240718 | 130900 | 12760703800 | 62200 | 62200 | 62300 | 62200 | 452 |
| 372 | 20240718 | 130800 | 12732589100 | 62100 | 62100 | 62100 | 62100 | 86 |
| 373 | 20240718 | 130700 | 12727248500 | 62000 | 62000 | 62100 | 62000 | 230 |
| 374 | 20240718 | 130600 | 12712970200 | 62000 | 62000 | 62000 | 61900 | 56 |
| 375 | 20240718 | 130500 | 12709498700 | 62000 | 62000 | 62100 | 62000 | 42 |
| 376 | 20240718 | 130400 | 12706893600 | 61900 | 61900 | 61900 | 61900 | 7 |
| 377 | 20240718 | 130300 | 12706460300 | 61900 | 61900 | 61900 | 61900 | 38 |
| 378 | 20240718 | 130200 | 12704108100 | 62000 | 61900 | 62000 | 61900 | 32 |
| 379 | 20240718 | 130100 | 12702126700 | 61900 | 62100 | 62100 | 61900 | 20 |
| 380 | 20240718 | 130000 | 12700887400 | 62100 | 61800 | 62100 | 61800 | 961 |
| 381 | 20240718 | 125900 | 12641327300 | 61800 | 61800 | 61900 | 61800 | 200 |
| 382 | 20240718 | 125800 | 12628966600 | 61800 | 61800 | 61800 | 61800 | 79 |
| 383 | 20240718 | 125700 | 12624084400 | 61800 | 61900 | 61900 | 61800 | 37 |
| 384 | 20240718 | 125600 | 12621795800 | 61800 | 61900 | 61900 | 61800 | 60 |
| 385 | 20240718 | 125500 | 12618086800 | 61800 | 61900 | 61900 | 61800 | 142 |
| 386 | 20240718 | 125400 | 12609308600 | 61800 | 61900 | 61900 | 61800 | 14 |
| 387 | 20240718 | 125300 | 12608442900 | 61800 | 61900 | 61900 | 61800 | 58 |
| 388 | 20240718 | 125200 | 12604853800 | 61900 | 62000 | 62000 | 61900 | 38 |
| 389 | 20240718 | 125100 | 12602501400 | 62000 | 62000 | 62000 | 62000 | 207 |
| 390 | 20240718 | 125000 | 12589667400 | 62000 | 61900 | 62000 | 61900 | 613 |
| 391 | 20240718 | 124900 | 12551661700 | 61900 | 61900 | 61900 | 61900 | 32 |
| 392 | 20240718 | 124800 | 12549680900 | 61900 | 61900 | 61900 | 61900 | 1329 |
| 393 | 20240718 | 124700 | 12467415800 | 61900 | 61900 | 61900 | 61800 | 285 |
| 394 | 20240718 | 124600 | 12449774500 | 61800 | 61700 | 61800 | 61700 | 317 |
| 395 | 20240718 | 124500 | 12430212000 | 61700 | 61700 | 61800 | 61700 | 220 |
| 396 | 20240718 | 124400 | 12416622400 | 61700 | 61800 | 61800 | 61700 | 161 |
| 397 | 20240718 | 124300 | 12406673200 | 61800 | 61800 | 61800 | 61800 | 15 |
| 398 | 20240718 | 124200 | 12405746200 | 61800 | 61900 | 61900 | 61800 | 181 |
| 399 | 20240718 | 124100 | 12394559900 | 61800 | 61800 | 61900 | 61800 | 391 |
| 400 | 20240718 | 124000 | 12370363400 | 61800 | 61900 | 61900 | 61800 | 679 |
| 401 | 20240718 | 123900 | 12328401000 | 61800 | 61900 | 62000 | 61800 | 31 |
| 402 | 20240718 | 123800 | 12326482800 | 61800 | 61900 | 61900 | 61800 | 45 |
| 403 | 20240718 | 123700 | 12323699500 | 61900 | 61900 | 62000 | 61900 | 31 |
| 404 | 20240718 | 123600 | 12321780300 | 61900 | 61900 | 62000 | 61900 | 89 |
| 405 | 20240718 | 123500 | 12316271000 | 61800 | 61900 | 61900 | 61800 | 35 |
| 406 | 20240718 | 123400 | 12314107500 | 61800 | 61800 | 62000 | 61700 | 261 |
| 407 | 20240718 | 123300 | 12297946400 | 61700 | 61800 | 61800 | 61700 | 447 |
| 408 | 20240718 | 123200 | 12270322600 | 61800 | 61800 | 61900 | 61800 | 53 |
| 409 | 20240718 | 123100 | 12267043800 | 61800 | 61900 | 61900 | 61800 | 45 |
| 410 | 20240718 | 123000 | 12264261500 | 61900 | 61900 | 61900 | 61900 | 121 |
| 411 | 20240718 | 122900 | 12256771600 | 61900 | 61800 | 61900 | 61800 | 151 |
| 412 | 20240718 | 122800 | 12247438700 | 61800 | 61900 | 61900 | 61800 | 34 |
| 413 | 20240718 | 122700 | 12245334800 | 61900 | 62100 | 62100 | 61900 | 993 |
| 414 | 20240718 | 122600 | 12183809200 | 62000 | 62000 | 62000 | 62000 | 57 |
| 415 | 20240718 | 122500 | 12180275200 | 62000 | 62000 | 62100 | 62000 | 81 |
| 416 | 20240718 | 122400 | 12175250300 | 62200 | 62200 | 62300 | 62000 | 482 |
| 417 | 20240718 | 122300 | 12145271200 | 62100 | 62100 | 62100 | 62100 | 21 |
| 418 | 20240718 | 122200 | 12143967100 | 62200 | 62400 | 62400 | 62100 | 154 |
| 419 | 20240718 | 122100 | 12134374700 | 62300 | 62300 | 62300 | 62300 | 52 |
| 420 | 20240718 | 122000 | 12131135100 | 62300 | 62300 | 62400 | 62300 | 120 |
| 421 | 20240718 | 121900 | 12123659000 | 62300 | 62300 | 62400 | 62300 | 23 |
| 422 | 20240718 | 121800 | 12122226000 | 62300 | 62300 | 62300 | 62300 | 16 |
| 423 | 20240718 | 121700 | 12121229200 | 62300 | 62400 | 62400 | 62300 | 125 |
| 424 | 20240718 | 121600 | 12113434600 | 62400 | 62100 | 62600 | 62100 | 827 |
| 425 | 20240718 | 121500 | 12061792300 | 62300 | 62200 | 62300 | 62100 | 277 |
| 426 | 20240718 | 121400 | 12044546800 | 62200 | 62200 | 62300 | 62200 | 19 |
| 427 | 20240718 | 121300 | 12043364600 | 62200 | 62200 | 62200 | 62200 | 44 |
| 428 | 20240718 | 121200 | 12040627800 | 62200 | 62200 | 62300 | 62200 | 62 |
| 429 | 20240718 | 121100 | 12036767700 | 62300 | 62200 | 62300 | 62200 | 39 |
| 430 | 20240718 | 121000 | 12034338800 | 62200 | 62200 | 62500 | 62100 | 1275 |
| 431 | 20240718 | 120900 | 11955021600 | 62100 | 62100 | 62200 | 62100 | 45 |
| 432 | 20240718 | 120800 | 11952225600 | 62100 | 62100 | 62200 | 62100 | 97 |
| 433 | 20240718 | 120700 | 11946201700 | 62200 | 62100 | 62200 | 62100 | 25 |
| 434 | 20240718 | 120600 | 11944647800 | 62100 | 62100 | 62100 | 62100 | 30 |
| 435 | 20240718 | 120500 | 11942784800 | 62100 | 62200 | 62300 | 62100 | 343 |
| 436 | 20240718 | 120400 | 11921441200 | 62200 | 62100 | 62300 | 62100 | 275 |
| 437 | 20240718 | 120300 | 11904336600 | 62100 | 61900 | 62100 | 61800 | 683 |
| 438 | 20240718 | 120200 | 11861990300 | 61900 | 61900 | 61900 | 61900 | 277 |
| 439 | 20240718 | 120100 | 11844844000 | 61700 | 61800 | 61900 | 61700 | 23 |
| 440 | 20240718 | 120000 | 11843423800 | 61700 | 61800 | 61800 | 61700 | 182 |
| 441 | 20240718 | 115900 | 11832178600 | 61800 | 61900 | 62000 | 61800 | 158 |
| 442 | 20240718 | 115800 | 11822401300 | 62000 | 62000 | 62000 | 61900 | 689 |
| 443 | 20240718 | 115700 | 11779684500 | 62000 | 62000 | 62000 | 62000 | 273 |
| 444 | 20240718 | 115600 | 11762758500 | 62000 | 62000 | 62000 | 62000 | 348 |
| 445 | 20240718 | 115500 | 11741182500 | 62000 | 62000 | 62000 | 62000 | 68 |
| 446 | 20240718 | 115400 | 11736966500 | 62000 | 62100 | 62100 | 62000 | 23 |
| 447 | 20240718 | 115300 | 11735540300 | 62000 | 62000 | 62100 | 62000 | 207 |
| 448 | 20240718 | 115200 | 11722706100 | 62100 | 62200 | 62200 | 62000 | 646 |
| 449 | 20240718 | 115100 | 11682577100 | 62200 | 62100 | 62200 | 62100 | 59 |
| 450 | 20240718 | 115000 | 11678912100 | 62100 | 62000 | 62100 | 62000 | 41 |
| 451 | 20240718 | 114900 | 11676368800 | 62000 | 62100 | 62100 | 62000 | 96 |
| 452 | 20240718 | 114800 | 11670414900 | 62100 | 62100 | 62100 | 62100 | 113 |
| 453 | 20240718 | 114700 | 11663397600 | 62100 | 62000 | 62200 | 61900 | 205 |
| 454 | 20240718 | 114600 | 11650670800 | 62100 | 62000 | 62100 | 62000 | 45 |
| 455 | 20240718 | 114500 | 11647880500 | 62000 | 62000 | 62000 | 61900 | 184 |
| 456 | 20240718 | 114400 | 11636473500 | 62000 | 61800 | 62100 | 61800 | 381 |
| 457 | 20240718 | 114300 | 11612872300 | 61800 | 62000 | 62000 | 61800 | 28 |
| 458 | 20240718 | 114200 | 11611139700 | 61900 | 61900 | 62100 | 61900 | 338 |
| 459 | 20240718 | 114100 | 11590185500 | 61900 | 61800 | 62000 | 61700 | 220 |
| 460 | 20240718 | 114000 | 11576574200 | 61800 | 61800 | 61900 | 61800 | 179 |
| 461 | 20240718 | 113900 | 11565511800 | 62000 | 61900 | 62000 | 61800 | 154 |
| 462 | 20240718 | 113800 | 11555981700 | 61900 | 62000 | 62000 | 61900 | 40 |
| 463 | 20240718 | 113700 | 11553504100 | 62100 | 62000 | 62100 | 61900 | 61 |
| 464 | 20240718 | 113600 | 11549723600 | 62000 | 61800 | 62000 | 61800 | 1409 |
| 465 | 20240718 | 113500 | 11462500700 | 61700 | 61700 | 61700 | 61600 | 55 |
| 466 | 20240718 | 113400 | 11459107300 | 61600 | 61700 | 61700 | 61600 | 1462 |
| 467 | 20240718 | 113300 | 11368963500 | 61700 | 61800 | 61900 | 61700 | 654 |
| 468 | 20240718 | 113200 | 11328547500 | 61800 | 61900 | 61900 | 61800 | 41 |
| 469 | 20240718 | 113100 | 11326010700 | 61900 | 62100 | 62100 | 61800 | 893 |
| 470 | 20240718 | 113000 | 11270690600 | 62100 | 62200 | 62200 | 62100 | 656 |
| 471 | 20240718 | 112900 | 11229929500 | 62200 | 62000 | 62200 | 62000 | 164 |
| 472 | 20240718 | 112800 | 11219732600 | 62000 | 62000 | 62100 | 62000 | 532 |
| 473 | 20240718 | 112700 | 11186738000 | 62000 | 62000 | 62200 | 62000 | 615 |
| 474 | 20240718 | 112600 | 11148527200 | 62000 | 62200 | 62200 | 62000 | 1359 |
| 475 | 20240718 | 112500 | 11064115400 | 62200 | 62300 | 62400 | 62200 | 574 |
| 476 | 20240718 | 112400 | 11028372700 | 62300 | 62200 | 62400 | 62100 | 532 |
| 477 | 20240718 | 112300 | 10995230600 | 62100 | 62300 | 62300 | 62000 | 595 |
| 478 | 20240718 | 112200 | 10958250400 | 62200 | 62100 | 62200 | 62100 | 93 |
| 479 | 20240718 | 112100 | 10952466900 | 62000 | 61900 | 62100 | 61900 | 548 |
| 480 | 20240718 | 112000 | 10918467400 | 61900 | 61800 | 62000 | 61800 | 482 |
| 481 | 20240718 | 111900 | 10888643100 | 61800 | 61900 | 61900 | 61800 | 180 |
| 482 | 20240718 | 111800 | 10877516100 | 61900 | 61900 | 61900 | 61900 | 109 |
| 483 | 20240718 | 111700 | 10870769000 | 61900 | 61900 | 61900 | 61900 | 46 |
| 484 | 20240718 | 111600 | 10867921600 | 61900 | 61900 | 61900 | 61900 | 119 |
| 485 | 20240718 | 111500 | 10860555500 | 61900 | 61900 | 61900 | 61900 | 48 |
| 486 | 20240718 | 111400 | 10857584300 | 61900 | 61900 | 61900 | 61900 | 44 |
| 487 | 20240718 | 111300 | 10854860700 | 61900 | 61900 | 62000 | 61900 | 213 |
| 488 | 20240718 | 111200 | 10841660200 | 61900 | 61900 | 62000 | 61900 | 92 |
| 489 | 20240718 | 111100 | 10835964300 | 61900 | 61800 | 62000 | 61800 | 57 |
| 490 | 20240718 | 111000 | 10832437200 | 61900 | 62000 | 62000 | 61800 | 122 |
| 491 | 20240718 | 110900 | 10824895600 | 61900 | 61900 | 62000 | 61800 | 189 |
| 492 | 20240718 | 110800 | 10813203900 | 61900 | 61900 | 62000 | 61900 | 124 |
| 493 | 20240718 | 110700 | 10805523400 | 61900 | 62000 | 62100 | 61900 | 71 |
| 494 | 20240718 | 110600 | 10801123000 | 62000 | 61900 | 62100 | 61900 | 214 |
| 495 | 20240718 | 110500 | 10787859100 | 61900 | 61900 | 61900 | 61800 | 499 |
| 496 | 20240718 | 110400 | 10756972000 | 61900 | 61900 | 61900 | 61800 | 21 |
| 497 | 20240718 | 110300 | 10755672300 | 62000 | 61900 | 62000 | 61800 | 235 |
| 498 | 20240718 | 110200 | 10741116400 | 61900 | 62100 | 62200 | 61900 | 1283 |
| 499 | 20240718 | 110100 | 10661472800 | 62100 | 62100 | 62200 | 62100 | 62 |
| 500 | 20240718 | 110000 | 10657620800 | 62300 | 62100 | 62300 | 62100 | 110 |
| 501 | 20240718 | 105900 | 10650779300 | 62200 | 62200 | 62300 | 62100 | 97 |
| 502 | 20240718 | 105800 | 10644751900 | 62100 | 61800 | 62300 | 61800 | 856 |
| 503 | 20240718 | 105700 | 10591714800 | 61900 | 61800 | 61900 | 61800 | 48 |
| 504 | 20240718 | 105600 | 10588747600 | 61800 | 61700 | 61900 | 61700 | 161 |
| 505 | 20240718 | 105500 | 10578799300 | 61800 | 61900 | 61900 | 61700 | 226 |
| 506 | 20240718 | 105400 | 10564844700 | 61800 | 61800 | 61900 | 61700 | 257 |
| 507 | 20240718 | 105300 | 10548980500 | 61700 | 61800 | 61900 | 61700 | 934 |
| 508 | 20240718 | 105200 | 10491291100 | 61900 | 62000 | 62000 | 61900 | 416 |
| 509 | 20240718 | 105100 | 10465539000 | 62000 | 62000 | 62100 | 61900 | 670 |
| 510 | 20240718 | 105000 | 10424010700 | 62100 | 62200 | 62300 | 62000 | 686 |
| 511 | 20240718 | 104900 | 10381354000 | 62300 | 62200 | 62300 | 62200 | 296 |
| 512 | 20240718 | 104800 | 10362927700 | 62300 | 62200 | 62300 | 62200 | 78 |
| 513 | 20240718 | 104700 | 10358075300 | 62300 | 62200 | 62300 | 62200 | 340 |
| 514 | 20240718 | 104600 | 10336921800 | 62300 | 62300 | 62400 | 62200 | 773 |
| 515 | 20240718 | 104500 | 10288766300 | 62500 | 62500 | 62600 | 62300 | 1495 |
| 516 | 20240718 | 104400 | 10195430900 | 62500 | 62600 | 62700 | 62500 | 817 |
| 517 | 20240718 | 104300 | 10144320000 | 62700 | 62600 | 62700 | 62600 | 193 |
| 518 | 20240718 | 104200 | 10132233700 | 62700 | 62700 | 62800 | 62600 | 571 |
| 519 | 20240718 | 104100 | 10096429700 | 62800 | 62600 | 62800 | 62600 | 654 |
| 520 | 20240718 | 104000 | 10055419200 | 62700 | 62700 | 62700 | 62600 | 93 |
| 521 | 20240718 | 103900 | 10049591400 | 62600 | 62600 | 62700 | 62400 | 416 |
| 522 | 20240718 | 103800 | 10023563200 | 62400 | 62300 | 62700 | 62300 | 3270 |
| 523 | 20240718 | 103700 | 9819311300 | 62400 | 62400 | 62400 | 62300 | 989 |
| 524 | 20240718 | 103600 | 9757643700 | 62500 | 62400 | 62500 | 62400 | 50 |
| 525 | 20240718 | 103500 | 9754522100 | 62500 | 62400 | 62500 | 62400 | 76 |
| 526 | 20240718 | 103400 | 9749774900 | 62500 | 62400 | 62500 | 62300 | 1054 |
| 527 | 20240718 | 103300 | 9683998500 | 62300 | 62100 | 62400 | 62100 | 1734 |
| 528 | 20240718 | 103200 | 9576072800 | 62100 | 62000 | 62100 | 61900 | 433 |
| 529 | 20240718 | 103100 | 9549248900 | 61900 | 62100 | 62200 | 61900 | 376 |
| 530 | 20240718 | 103000 | 9525913800 | 62100 | 62100 | 62200 | 62000 | 942 |
| 531 | 20240718 | 102900 | 9467373200 | 62200 | 62100 | 62200 | 62000 | 365 |
| 532 | 20240718 | 102800 | 9444713700 | 62200 | 61900 | 62200 | 61900 | 2227 |
| 533 | 20240718 | 102700 | 9306680900 | 62000 | 61900 | 62000 | 61900 | 176 |
| 534 | 20240718 | 102600 | 9295774800 | 61900 | 61900 | 62000 | 61800 | 725 |
| 535 | 20240718 | 102500 | 9250915700 | 61900 | 61600 | 61900 | 61600 | 1053 |
| 536 | 20240718 | 102400 | 9185926500 | 61600 | 61700 | 61700 | 61600 | 207 |
| 537 | 20240718 | 102300 | 9173166800 | 61700 | 61600 | 61700 | 61600 | 999 |
| 538 | 20240718 | 102200 | 9111573700 | 61600 | 61700 | 61800 | 61600 | 131 |
| 539 | 20240718 | 102100 | 9103491300 | 61700 | 61700 | 61900 | 61700 | 610 |
| 540 | 20240718 | 102000 | 9065789100 | 61700 | 61800 | 61800 | 61600 | 120 |
| 541 | 20240718 | 101900 | 9058377500 | 61600 | 61900 | 61900 | 61600 | 943 |
| 542 | 20240718 | 101800 | 9000166800 | 61900 | 62000 | 62000 | 61800 | 803 |
| 543 | 20240718 | 101700 | 8950461100 | 62000 | 61600 | 62000 | 61600 | 858 |
| 544 | 20240718 | 101600 | 8897431000 | 61800 | 61600 | 61800 | 61600 | 653 |
| 545 | 20240718 | 101500 | 8857130100 | 61600 | 61600 | 61700 | 61500 | 514 |
| 546 | 20240718 | 101400 | 8825472800 | 61600 | 61700 | 61700 | 61600 | 31 |
| 547 | 20240718 | 101300 | 8823562700 | 61700 | 61600 | 61700 | 61500 | 425 |
| 548 | 20240718 | 101200 | 8797393000 | 61500 | 61600 | 61600 | 61400 | 1556 |
| 549 | 20240718 | 101100 | 8701701600 | 61500 | 61500 | 61600 | 61400 | 297 |
| 550 | 20240718 | 101000 | 8683442400 | 61400 | 61600 | 61600 | 61400 | 133 |
| 551 | 20240718 | 100900 | 8675273100 | 61600 | 61400 | 61600 | 61400 | 487 |
| 552 | 20240718 | 100800 | 8645355400 | 61400 | 61400 | 61500 | 61300 | 1070 |
| 553 | 20240718 | 100700 | 8579694000 | 61400 | 61500 | 61500 | 61400 | 252 |
| 554 | 20240718 | 100600 | 8564220900 | 61300 | 61500 | 61500 | 61300 | 373 |
| 555 | 20240718 | 100500 | 8541299100 | 61400 | 61400 | 61600 | 61400 | 1613 |
| 556 | 20240718 | 100400 | 8442158000 | 61400 | 61400 | 61500 | 61400 | 256 |
| 557 | 20240718 | 100300 | 8426439500 | 61500 | 61500 | 61500 | 61400 | 89 |
| 558 | 20240718 | 100200 | 8420970900 | 61500 | 61400 | 61500 | 61400 | 378 |
| 559 | 20240718 | 100100 | 8397747500 | 61400 | 61800 | 61800 | 61400 | 4567 |
| 560 | 20240718 | 100000 | 8116307600 | 61800 | 61900 | 61900 | 61800 | 659 |
| 561 | 20240718 | 095900 | 8075571000 | 61800 | 62200 | 62200 | 61800 | 749 |
| 562 | 20240718 | 095800 | 8029150000 | 62100 | 62400 | 62400 | 62100 | 1240 |
| 563 | 20240718 | 095700 | 7952095000 | 62300 | 62400 | 62500 | 62300 | 1114 |
| 564 | 20240718 | 095600 | 7882605600 | 62300 | 62100 | 62300 | 62000 | 941 |
| 565 | 20240718 | 095500 | 7824099500 | 62100 | 61900 | 62300 | 61900 | 2156 |
| 566 | 20240718 | 095400 | 7690266300 | 61900 | 61600 | 62000 | 61600 | 3102 |
| 567 | 20240718 | 095300 | 7498511000 | 61600 | 61400 | 61700 | 61300 | 1375 |
| 568 | 20240718 | 095200 | 7413981700 | 61400 | 61300 | 61400 | 61200 | 1061 |
| 569 | 20240718 | 095100 | 7349015700 | 61200 | 61200 | 61500 | 61200 | 626 |
| 570 | 20240718 | 095000 | 7310642800 | 61200 | 61100 | 61200 | 61000 | 598 |
| 571 | 20240718 | 094900 | 7274084500 | 61000 | 61100 | 61200 | 61000 | 1773 |
| 572 | 20240718 | 094800 | 7165750700 | 61200 | 61600 | 61600 | 61100 | 2829 |
| 573 | 20240718 | 094700 | 6992269800 | 61600 | 61500 | 61700 | 61400 | 1150 |
| 574 | 20240718 | 094600 | 6921447800 | 61600 | 61500 | 61700 | 61500 | 3021 |
| 575 | 20240718 | 094500 | 6735434800 | 61500 | 61400 | 61500 | 61400 | 70 |
| 576 | 20240718 | 094400 | 6731135800 | 61400 | 61300 | 61500 | 61300 | 302 |
| 577 | 20240718 | 094300 | 6712596800 | 61400 | 61200 | 61400 | 61100 | 1472 |
| 578 | 20240718 | 094200 | 6622467800 | 61200 | 61300 | 61400 | 61100 | 6536 |
| 579 | 20240718 | 094100 | 6222166600 | 61400 | 61300 | 61400 | 61300 | 1113 |
| 580 | 20240718 | 094000 | 6153935600 | 61300 | 61500 | 61600 | 61200 | 2945 |
| 581 | 20240718 | 093900 | 5973296200 | 61600 | 61500 | 61700 | 61400 | 1396 |
| 582 | 20240718 | 093800 | 5887362000 | 61500 | 61400 | 61500 | 61300 | 606 |
| 583 | 20240718 | 093700 | 5850165000 | 61400 | 61400 | 61500 | 61400 | 1311 |
| 584 | 20240718 | 093600 | 5769660500 | 61400 | 61500 | 61600 | 61400 | 1194 |
| 585 | 20240718 | 093500 | 5696245400 | 61600 | 61500 | 61600 | 61500 | 1752 |
| 586 | 20240718 | 093400 | 5588330800 | 61500 | 61200 | 61600 | 61100 | 3144 |
| 587 | 20240718 | 093300 | 5395301500 | 61200 | 61100 | 61200 | 61000 | 1694 |
| 588 | 20240718 | 093200 | 5291807300 | 61100 | 61200 | 61200 | 61000 | 2300 |
| 589 | 20240718 | 093100 | 5151221800 | 61200 | 61000 | 61400 | 61000 | 3831 |
| 590 | 20240718 | 093000 | 4916626100 | 61100 | 61300 | 61300 | 61000 | 3508 |
| 591 | 20240718 | 092900 | 4702207600 | 61300 | 61200 | 61400 | 61200 | 1515 |
| 592 | 20240718 | 092800 | 4609342300 | 61200 | 61100 | 61300 | 61100 | 2199 |
| 593 | 20240718 | 092700 | 4474686200 | 61100 | 61300 | 61400 | 61100 | 2699 |
| 594 | 20240718 | 092600 | 4309492200 | 61300 | 61500 | 61700 | 61300 | 2475 |
| 595 | 20240718 | 092500 | 4157279200 | 61500 | 61300 | 61500 | 61200 | 1340 |
| 596 | 20240718 | 092400 | 4075123500 | 61300 | 61300 | 61400 | 61100 | 1081 |
| 597 | 20240718 | 092300 | 4008861600 | 61100 | 61700 | 61700 | 61000 | 4172 |
| 598 | 20240718 | 092200 | 3753616300 | 61200 | 61600 | 61900 | 61200 | 5145 |
| 599 | 20240718 | 092100 | 3437220000 | 61600 | 61400 | 61700 | 61300 | 3689 |
| 600 | 20240718 | 092000 | 3210364400 | 61400 | 61300 | 61800 | 61200 | 5743 |
| 601 | 20240718 | 091900 | 2857328300 | 61500 | 62600 | 62600 | 61200 | 5876 |
| 602 | 20240718 | 091800 | 2494558900 | 62500 | 62800 | 62800 | 62500 | 1213 |
| 603 | 20240718 | 091700 | 2418632800 | 62900 | 62300 | 63000 | 62300 | 774 |
| 604 | 20240718 | 091600 | 2370068200 | 62400 | 62300 | 62400 | 62300 | 211 |
| 605 | 20240718 | 091500 | 2356910500 | 62400 | 62600 | 62700 | 62400 | 1458 |
| 606 | 20240718 | 091400 | 2265646100 | 62700 | 62200 | 62700 | 62100 | 1580 |
| 607 | 20240718 | 091300 | 2167085100 | 62200 | 62200 | 62200 | 61800 | 909 |
| 608 | 20240718 | 091200 | 2110687700 | 62200 | 62200 | 62200 | 61800 | 1323 |
| 609 | 20240718 | 091100 | 2028586900 | 62300 | 62100 | 62300 | 61700 | 1552 |
| 610 | 20240718 | 091000 | 1932344500 | 62100 | 61800 | 62300 | 61700 | 1384 |
| 611 | 20240718 | 090900 | 1846545800 | 61700 | 61700 | 61800 | 61400 | 2899 |
| 612 | 20240718 | 090800 | 1667822900 | 61800 | 62000 | 62000 | 61700 | 1857 |
| 613 | 20240718 | 090700 | 1552939900 | 62100 | 62300 | 62300 | 62000 | 1399 |
| 614 | 20240718 | 090600 | 1466148300 | 62300 | 62300 | 62500 | 62100 | 1559 |
| 615 | 20240718 | 090500 | 1369026300 | 62300 | 62100 | 62400 | 61700 | 1919 |
| 616 | 20240718 | 090400 | 1249872500 | 62100 | 61900 | 62200 | 61700 | 4159 |
| 617 | 20240718 | 090300 | 992252300 | 61900 | 62300 | 62500 | 61800 | 3446 |
| 618 | 20240718 | 090200 | 778151300 | 62200 | 62200 | 62500 | 62000 | 3671 |
| 619 | 20240718 | 090100 | 549583300 | 62100 | 62900 | 63300 | 62100 | 2889 |
| 620 | 20240718 | 090000 | 369011900 | 63300 | 63000 | 63400 | 62500 | 5833 |