31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 3 | 20230905 | 191000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20230905 | 190900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20230905 | 190800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20230905 | 190700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20230905 | 190600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20230905 | 190500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20230905 | 190400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20230905 | 190300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20230905 | 190200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20230905 | 190100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20230905 | 190000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20230905 | 185900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20230905 | 185800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20230905 | 185700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20230905 | 185600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20230905 | 185500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20230905 | 185400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20230905 | 185300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20230905 | 185200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20230905 | 185100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20230905 | 185000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20230905 | 184900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20230905 | 184800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20230905 | 184700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20230905 | 184600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20230905 | 184500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20230905 | 184400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20230905 | 184300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20230905 | 184200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20230905 | 184100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 33 | 20230905 | 184000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20230905 | 183900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20230905 | 183800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20230905 | 183700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20230905 | 183600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20230905 | 183500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20230905 | 183400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20230905 | 183300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20230905 | 183200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20230905 | 183100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20230905 | 183000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20230905 | 182900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20230905 | 182800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20230905 | 182700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20230905 | 182600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20230905 | 182500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20230905 | 182400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20230905 | 182300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20230905 | 182200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20230905 | 182100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20230905 | 182000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20230905 | 181900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20230905 | 181800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20230905 | 181700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20230905 | 181600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20230905 | 181500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20230905 | 181400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20230905 | 181300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20230905 | 181200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20230905 | 181100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 63 | 20230905 | 181000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20230905 | 180900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20230905 | 180800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20230905 | 180700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20230905 | 180600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20230905 | 180500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20230905 | 180400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20230905 | 180300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20230905 | 180200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20230905 | 180100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20230905 | 180000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20230905 | 175900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20230905 | 175800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20230905 | 175700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20230905 | 175600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20230905 | 175500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20230905 | 175400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20230905 | 175300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20230905 | 175200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20230905 | 175100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20230905 | 175000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20230905 | 174900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20230905 | 174800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20230905 | 174700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20230905 | 174600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20230905 | 174500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20230905 | 174400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20230905 | 174300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20230905 | 174200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20230905 | 174100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 93 | 20230905 | 174000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20230905 | 173900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20230905 | 173800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20230905 | 173700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20230905 | 173600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20230905 | 173500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20230905 | 173400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20230905 | 173300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20230905 | 173200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20230905 | 173100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20230905 | 173000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20230905 | 172900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20230905 | 172800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20230905 | 172700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20230905 | 172600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20230905 | 172500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20230905 | 172400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20230905 | 172300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20230905 | 172200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20230905 | 172100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20230905 | 172000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20230905 | 171900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20230905 | 171800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20230905 | 171700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20230905 | 171600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20230905 | 171500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20230905 | 171400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20230905 | 171300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20230905 | 171200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20230905 | 171100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 123 | 20230905 | 171000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20230905 | 170900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20230905 | 170800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20230905 | 170700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20230905 | 170600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20230905 | 170500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20230905 | 170400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20230905 | 170300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20230905 | 170200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20230905 | 170100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20230905 | 170000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20230905 | 165900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20230905 | 165800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20230905 | 165700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20230905 | 165600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20230905 | 165500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20230905 | 165400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20230905 | 165300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20230905 | 165200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20230905 | 165100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20230905 | 165000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20230905 | 164900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20230905 | 164800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20230905 | 164700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20230905 | 164600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20230905 | 164500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20230905 | 164400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20230905 | 164300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20230905 | 164200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20230905 | 164100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 153 | 20230905 | 164000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20230905 | 163900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20230905 | 163800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20230905 | 163700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20230905 | 163600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20230905 | 163500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20230905 | 163400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20230905 | 163300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20230905 | 163200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20230905 | 163100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20230905 | 163000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20230905 | 162900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20230905 | 162800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20230905 | 162700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20230905 | 162600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20230905 | 162500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20230905 | 162400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20230905 | 162300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20230905 | 162200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20230905 | 162100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20230905 | 162000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20230905 | 161900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20230905 | 161800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20230905 | 161700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20230905 | 161600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20230905 | 161500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20230905 | 161400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20230905 | 161300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20230905 | 161200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20230905 | 161100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 183 | 20230905 | 161000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20230905 | 160900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20230905 | 160800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20230905 | 160700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20230905 | 160600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20230905 | 160500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20230905 | 160400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20230905 | 160300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20230905 | 160200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20230905 | 160100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20230905 | 160000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20230905 | 155900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20230905 | 155800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20230905 | 155700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20230905 | 155600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20230905 | 155500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20230905 | 155400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20230905 | 155300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20230905 | 155200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20230905 | 155100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20230905 | 155000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20230905 | 154900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20230905 | 154800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20230905 | 154700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20230905 | 154600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20230905 | 154500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20230905 | 154400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20230905 | 154300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20230905 | 154200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20230905 | 154100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 213 | 20230905 | 154000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20230905 | 153900 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20230905 | 153800 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20230905 | 153700 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20230905 | 153600 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20230905 | 153500 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20230905 | 153400 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20230905 | 153300 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20230905 | 153200 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20230905 | 153100 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20230905 | 153000 | 15156686640 | 8560 | 8560 | 8560 | 8560 | 33149 |
| 224 | 20230905 | 152900 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230905 | 152800 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230905 | 152700 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230905 | 152600 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230905 | 152500 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230905 | 152400 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230905 | 152300 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230905 | 152200 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230905 | 152100 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230905 | 152000 | 14872931200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230905 | 151900 | 14872931200 | 8590 | 8560 | 8590 | 8560 | 4322 |
| 235 | 20230905 | 151800 | 14835916540 | 8570 | 8570 | 8580 | 8560 | 6874 |
| 236 | 20230905 | 151700 | 14777030910 | 8580 | 8580 | 8580 | 8570 | 10690 |
| 237 | 20230905 | 151600 | 14685372580 | 8580 | 8600 | 8600 | 8580 | 3223 |
| 238 | 20230905 | 151500 | 14657680780 | 8600 | 8610 | 8610 | 8580 | 7721 |
| 239 | 20230905 | 151400 | 14591291360 | 8610 | 8600 | 8610 | 8600 | 3852 |
| 240 | 20230905 | 151300 | 14558139180 | 8610 | 8600 | 8610 | 8590 | 4418 |
| 241 | 20230905 | 151200 | 14520132070 | 8600 | 8600 | 8620 | 8600 | 5548 |
| 242 | 20230905 | 151100 | 14472372560 | 8600 | 8620 | 8620 | 8600 | 14766 |
| 243 | 20230905 | 151000 | 14345226270 | 8620 | 8600 | 8620 | 8570 | 14682 |
| 244 | 20230905 | 150900 | 14218956800 | 8600 | 8570 | 8600 | 8560 | 5963 |
| 245 | 20230905 | 150800 | 14167784130 | 8560 | 8560 | 8570 | 8560 | 4399 |
| 246 | 20230905 | 150700 | 14130122440 | 8560 | 8580 | 8580 | 8550 | 2323 |
| 247 | 20230905 | 150600 | 14110223270 | 8580 | 8580 | 8580 | 8560 | 1382 |
| 248 | 20230905 | 150500 | 14098375700 | 8580 | 8550 | 8580 | 8550 | 4609 |
| 249 | 20230905 | 150400 | 14058891130 | 8540 | 8550 | 8550 | 8540 | 2788 |
| 250 | 20230905 | 150300 | 14035068240 | 8540 | 8570 | 8570 | 8540 | 6848 |
| 251 | 20230905 | 150200 | 13976514570 | 8570 | 8570 | 8580 | 8560 | 2272 |
| 252 | 20230905 | 150100 | 13957064650 | 8570 | 8580 | 8580 | 8560 | 2380 |
| 253 | 20230905 | 150000 | 13936678760 | 8580 | 8560 | 8580 | 8560 | 2485 |
| 254 | 20230905 | 145900 | 13915391240 | 8560 | 8570 | 8580 | 8560 | 3573 |
| 255 | 20230905 | 145800 | 13884767220 | 8580 | 8590 | 8600 | 8580 | 1623 |
| 256 | 20230905 | 145700 | 13870835790 | 8600 | 8590 | 8600 | 8580 | 2571 |
| 257 | 20230905 | 145600 | 13848744500 | 8580 | 8580 | 8590 | 8580 | 1976 |
| 258 | 20230905 | 145500 | 13831779000 | 8590 | 8590 | 8590 | 8570 | 3333 |
| 259 | 20230905 | 145400 | 13803184290 | 8590 | 8580 | 8590 | 8560 | 2410 |
| 260 | 20230905 | 145300 | 13782513730 | 8570 | 8590 | 8590 | 8570 | 7397 |
| 261 | 20230905 | 145200 | 13719090140 | 8590 | 8590 | 8600 | 8580 | 1219 |
| 262 | 20230905 | 145100 | 13708619320 | 8590 | 8610 | 8610 | 8590 | 4075 |
| 263 | 20230905 | 145000 | 13673592060 | 8610 | 8610 | 8610 | 8600 | 2695 |
| 264 | 20230905 | 144900 | 13650393460 | 8610 | 8580 | 8610 | 8580 | 6769 |
| 265 | 20230905 | 144800 | 13592175490 | 8590 | 8590 | 8600 | 8580 | 2279 |
| 266 | 20230905 | 144700 | 13572606520 | 8590 | 8600 | 8600 | 8580 | 4781 |
| 267 | 20230905 | 144600 | 13531566830 | 8590 | 8600 | 8600 | 8590 | 8203 |
| 268 | 20230905 | 144500 | 13461082090 | 8600 | 8610 | 8610 | 8590 | 3570 |
| 269 | 20230905 | 144400 | 13430377340 | 8610 | 8590 | 8610 | 8580 | 6653 |
| 270 | 20230905 | 144300 | 13373176970 | 8590 | 8580 | 8590 | 8570 | 1583 |
| 271 | 20230905 | 144200 | 13359592270 | 8580 | 8590 | 8590 | 8570 | 2311 |
| 272 | 20230905 | 144100 | 13339762460 | 8590 | 8580 | 8590 | 8570 | 6781 |
| 273 | 20230905 | 144000 | 13281601660 | 8580 | 8590 | 8590 | 8570 | 4432 |
| 274 | 20230905 | 143900 | 13243562850 | 8580 | 8540 | 8590 | 8540 | 9912 |
| 275 | 20230905 | 143800 | 13158609130 | 8540 | 8530 | 8550 | 8510 | 3337 |
| 276 | 20230905 | 143700 | 13130150150 | 8530 | 8530 | 8540 | 8510 | 1342 |
| 277 | 20230905 | 143600 | 13118705310 | 8530 | 8530 | 8530 | 8500 | 5804 |
| 278 | 20230905 | 143500 | 13069339630 | 8520 | 8520 | 8530 | 8510 | 2431 |
| 279 | 20230905 | 143400 | 13048647780 | 8530 | 8520 | 8530 | 8520 | 409 |
| 280 | 20230905 | 143300 | 13045160700 | 8520 | 8530 | 8530 | 8510 | 1946 |
| 281 | 20230905 | 143200 | 13028577030 | 8530 | 8520 | 8530 | 8520 | 1087 |
| 282 | 20230905 | 143100 | 13019315750 | 8530 | 8530 | 8530 | 8520 | 1043 |
| 283 | 20230905 | 143000 | 13010419010 | 8530 | 8540 | 8540 | 8530 | 2218 |
| 284 | 20230905 | 142900 | 12991499000 | 8530 | 8510 | 8540 | 8510 | 2107 |
| 285 | 20230905 | 142800 | 12973540150 | 8520 | 8520 | 8520 | 8510 | 241 |
| 286 | 20230905 | 142700 | 12971487260 | 8520 | 8500 | 8520 | 8500 | 986 |
| 287 | 20230905 | 142600 | 12963100110 | 8500 | 8510 | 8510 | 8500 | 2167 |
| 288 | 20230905 | 142500 | 12944672730 | 8510 | 8510 | 8520 | 8500 | 1278 |
| 289 | 20230905 | 142400 | 12933802800 | 8520 | 8530 | 8530 | 8510 | 2942 |
| 290 | 20230905 | 142300 | 12908749420 | 8530 | 8540 | 8540 | 8530 | 1200 |
| 291 | 20230905 | 142200 | 12898513250 | 8540 | 8540 | 8550 | 8530 | 3282 |
| 292 | 20230905 | 142100 | 12870480440 | 8550 | 8530 | 8550 | 8530 | 550 |
| 293 | 20230905 | 142000 | 12865783410 | 8540 | 8540 | 8550 | 8540 | 2015 |
| 294 | 20230905 | 141900 | 12848571930 | 8540 | 8540 | 8550 | 8530 | 1655 |
| 295 | 20230905 | 141800 | 12834442110 | 8540 | 8530 | 8540 | 8520 | 2627 |
| 296 | 20230905 | 141700 | 12812028080 | 8530 | 8530 | 8540 | 8520 | 2184 |
| 297 | 20230905 | 141600 | 12793395380 | 8530 | 8520 | 8530 | 8500 | 5239 |
| 298 | 20230905 | 141500 | 12748823840 | 8520 | 8540 | 8540 | 8520 | 433 |
| 299 | 20230905 | 141400 | 12745132660 | 8540 | 8530 | 8540 | 8520 | 542 |
| 300 | 20230905 | 141300 | 12740510240 | 8530 | 8520 | 8530 | 8520 | 1418 |
| 301 | 20230905 | 141200 | 12728426400 | 8530 | 8520 | 8530 | 8520 | 293 |
| 302 | 20230905 | 141100 | 12725928880 | 8520 | 8510 | 8530 | 8510 | 726 |
| 303 | 20230905 | 141000 | 12719744750 | 8510 | 8510 | 8520 | 8510 | 2052 |
| 304 | 20230905 | 140900 | 12702279330 | 8510 | 8520 | 8520 | 8510 | 511 |
| 305 | 20230905 | 140800 | 12697926080 | 8530 | 8520 | 8530 | 8520 | 143 |
| 306 | 20230905 | 140700 | 12696706420 | 8530 | 8500 | 8550 | 8500 | 1114 |
| 307 | 20230905 | 140600 | 12687214830 | 8500 | 8550 | 8570 | 8500 | 1398 |
| 308 | 20230905 | 140500 | 12675275030 | 8560 | 8500 | 8560 | 8500 | 1859 |
| 309 | 20230905 | 140400 | 12659432680 | 8520 | 8520 | 8520 | 8490 | 3862 |
| 310 | 20230905 | 140300 | 12626582080 | 8520 | 8550 | 8550 | 8520 | 3033 |
| 311 | 20230905 | 140200 | 12600697570 | 8550 | 8540 | 8550 | 8540 | 1052 |
| 312 | 20230905 | 140100 | 12591705220 | 8550 | 8550 | 8550 | 8530 | 715 |
| 313 | 20230905 | 140000 | 12585593300 | 8550 | 8530 | 8560 | 8530 | 1241 |
| 314 | 20230905 | 135900 | 12574983240 | 8530 | 8510 | 8530 | 8500 | 1850 |
| 315 | 20230905 | 135800 | 12559233480 | 8520 | 8530 | 8530 | 8500 | 872 |
| 316 | 20230905 | 135700 | 12551806530 | 8520 | 8520 | 8530 | 8520 | 1831 |
| 317 | 20230905 | 135600 | 12536205000 | 8520 | 8530 | 8530 | 8520 | 393 |
| 318 | 20230905 | 135500 | 12532854400 | 8530 | 8510 | 8530 | 8510 | 529 |
| 319 | 20230905 | 135400 | 12528348070 | 8510 | 8530 | 8530 | 8500 | 513 |
| 320 | 20230905 | 135300 | 12523979060 | 8530 | 8500 | 8530 | 8480 | 3920 |
| 321 | 20230905 | 135200 | 12490637390 | 8510 | 8480 | 8510 | 8470 | 1860 |
| 322 | 20230905 | 135100 | 12474855080 | 8480 | 8500 | 8500 | 8480 | 9625 |
| 323 | 20230905 | 135000 | 12393199090 | 8500 | 8520 | 8520 | 8490 | 7705 |
| 324 | 20230905 | 134900 | 12327691190 | 8520 | 8510 | 8520 | 8510 | 2192 |
| 325 | 20230905 | 134800 | 12309031900 | 8520 | 8530 | 8530 | 8510 | 2338 |
| 326 | 20230905 | 134700 | 12289117450 | 8530 | 8520 | 8530 | 8520 | 346 |
| 327 | 20230905 | 134600 | 12286166130 | 8530 | 8530 | 8540 | 8520 | 666 |
| 328 | 20230905 | 134500 | 12280485660 | 8530 | 8530 | 8540 | 8520 | 1771 |
| 329 | 20230905 | 134400 | 12265380280 | 8530 | 8530 | 8530 | 8520 | 1555 |
| 330 | 20230905 | 134300 | 12252127400 | 8520 | 8530 | 8540 | 8520 | 3091 |
| 331 | 20230905 | 134200 | 12225760870 | 8530 | 8540 | 8560 | 8530 | 3481 |
| 332 | 20230905 | 134100 | 12196031030 | 8540 | 8550 | 8570 | 8540 | 11789 |
| 333 | 20230905 | 134000 | 12095242990 | 8560 | 8610 | 8610 | 8550 | 21599 |
| 334 | 20230905 | 133900 | 11909857850 | 8600 | 8610 | 8630 | 8580 | 22556 |
| 335 | 20230905 | 133800 | 11715685330 | 8610 | 8590 | 8610 | 8540 | 17149 |
| 336 | 20230905 | 133700 | 11568381910 | 8590 | 8550 | 8600 | 8530 | 18789 |
| 337 | 20230905 | 133600 | 11407249350 | 8540 | 8550 | 8550 | 8530 | 3978 |
| 338 | 20230905 | 133500 | 11373273470 | 8550 | 8560 | 8560 | 8540 | 4420 |
| 339 | 20230905 | 133400 | 11335481870 | 8570 | 8550 | 8570 | 8540 | 9830 |
| 340 | 20230905 | 133300 | 11251391190 | 8550 | 8520 | 8550 | 8520 | 5500 |
| 341 | 20230905 | 133200 | 11204438480 | 8530 | 8510 | 8530 | 8510 | 3227 |
| 342 | 20230905 | 133100 | 11176950120 | 8510 | 8530 | 8530 | 8510 | 5443 |
| 343 | 20230905 | 133000 | 11130601970 | 8520 | 8510 | 8530 | 8510 | 1668 |
| 344 | 20230905 | 132900 | 11116395820 | 8520 | 8520 | 8530 | 8510 | 973 |
| 345 | 20230905 | 132800 | 11108108900 | 8520 | 8510 | 8530 | 8510 | 3701 |
| 346 | 20230905 | 132700 | 11076589120 | 8510 | 8530 | 8540 | 8510 | 5403 |
| 347 | 20230905 | 132600 | 11030580630 | 8540 | 8530 | 8540 | 8530 | 1528 |
| 348 | 20230905 | 132500 | 11017542980 | 8530 | 8520 | 8550 | 8520 | 7046 |
| 349 | 20230905 | 132400 | 10957409240 | 8520 | 8500 | 8530 | 8500 | 6888 |
| 350 | 20230905 | 132300 | 10898745800 | 8510 | 8500 | 8520 | 8500 | 5145 |
| 351 | 20230905 | 132200 | 10854963540 | 8510 | 8520 | 8540 | 8500 | 15604 |
| 352 | 20230905 | 132100 | 10721972130 | 8530 | 8510 | 8540 | 8500 | 16314 |
| 353 | 20230905 | 132000 | 10582997580 | 8510 | 8470 | 8510 | 8470 | 18235 |
| 354 | 20230905 | 131900 | 10428155680 | 8470 | 8460 | 8470 | 8450 | 2487 |
| 355 | 20230905 | 131800 | 10407105800 | 8460 | 8440 | 8470 | 8430 | 6870 |
| 356 | 20230905 | 131700 | 10349056890 | 8440 | 8420 | 8440 | 8420 | 2664 |
| 357 | 20230905 | 131600 | 10326592870 | 8410 | 8410 | 8420 | 8400 | 1045 |
| 358 | 20230905 | 131500 | 10317804580 | 8410 | 8420 | 8420 | 8400 | 1021 |
| 359 | 20230905 | 131400 | 10309217720 | 8430 | 8420 | 8430 | 8410 | 194 |
| 360 | 20230905 | 131300 | 10307585010 | 8420 | 8440 | 8440 | 8410 | 2782 |
| 361 | 20230905 | 131200 | 10284153110 | 8440 | 8420 | 8440 | 8420 | 3933 |
| 362 | 20230905 | 131100 | 10250998130 | 8430 | 8430 | 8430 | 8420 | 1152 |
| 363 | 20230905 | 131000 | 10241297120 | 8430 | 8420 | 8430 | 8410 | 1230 |
| 364 | 20230905 | 130900 | 10230938790 | 8420 | 8400 | 8420 | 8400 | 257 |
| 365 | 20230905 | 130800 | 10228777430 | 8410 | 8400 | 8410 | 8390 | 1355 |
| 366 | 20230905 | 130700 | 10217394520 | 8400 | 8400 | 8410 | 8400 | 2288 |
| 367 | 20230905 | 130600 | 10198175120 | 8400 | 8410 | 8410 | 8400 | 1073 |
| 368 | 20230905 | 130500 | 10189151300 | 8410 | 8410 | 8420 | 8410 | 1218 |
| 369 | 20230905 | 130400 | 10178907500 | 8420 | 8430 | 8430 | 8420 | 1154 |
| 370 | 20230905 | 130300 | 10169190310 | 8430 | 8430 | 8430 | 8420 | 1515 |
| 371 | 20230905 | 130200 | 10156429820 | 8430 | 8430 | 8430 | 8420 | 673 |
| 372 | 20230905 | 130100 | 10150760460 | 8430 | 8410 | 8430 | 8410 | 358 |
| 373 | 20230905 | 130000 | 10147745940 | 8410 | 8430 | 8430 | 8410 | 3216 |
| 374 | 20230905 | 125900 | 10120653250 | 8430 | 8420 | 8430 | 8420 | 3298 |
| 375 | 20230905 | 125800 | 10092870200 | 8400 | 8400 | 8420 | 8400 | 656 |
| 376 | 20230905 | 125700 | 10087355020 | 8400 | 8410 | 8410 | 8400 | 669 |
| 377 | 20230905 | 125600 | 10081733620 | 8410 | 8390 | 8410 | 8380 | 651 |
| 378 | 20230905 | 125500 | 10076265380 | 8390 | 8400 | 8400 | 8390 | 531 |
| 379 | 20230905 | 125400 | 10071810230 | 8400 | 8390 | 8400 | 8380 | 490 |
| 380 | 20230905 | 125300 | 10067701120 | 8390 | 8400 | 8400 | 8390 | 69 |
| 381 | 20230905 | 125200 | 10067122130 | 8400 | 8400 | 8400 | 8380 | 350 |
| 382 | 20230905 | 125100 | 10064185540 | 8400 | 8390 | 8400 | 8380 | 641 |
| 383 | 20230905 | 125000 | 10058811040 | 8380 | 8390 | 8400 | 8380 | 1188 |
| 384 | 20230905 | 124900 | 10048844350 | 8400 | 8400 | 8400 | 8400 | 235 |
| 385 | 20230905 | 124800 | 10046870350 | 8400 | 8410 | 8410 | 8390 | 2227 |
| 386 | 20230905 | 124700 | 10028160040 | 8410 | 8410 | 8420 | 8400 | 1467 |
| 387 | 20230905 | 124600 | 10015826680 | 8410 | 8430 | 8430 | 8400 | 4058 |
| 388 | 20230905 | 124500 | 9981696100 | 8430 | 8410 | 8440 | 8410 | 5726 |
| 389 | 20230905 | 124400 | 9933472580 | 8410 | 8400 | 8410 | 8400 | 1320 |
| 390 | 20230905 | 124300 | 9922379120 | 8400 | 8400 | 8410 | 8380 | 827 |
| 391 | 20230905 | 124200 | 9915439300 | 8400 | 8390 | 8400 | 8380 | 4197 |
| 392 | 20230905 | 124100 | 9880193010 | 8390 | 8380 | 8390 | 8370 | 545 |
| 393 | 20230905 | 124000 | 9875625970 | 8380 | 8380 | 8390 | 8380 | 1919 |
| 394 | 20230905 | 123900 | 9859537690 | 8380 | 8370 | 8380 | 8360 | 619 |
| 395 | 20230905 | 123800 | 9854361740 | 8370 | 8370 | 8370 | 8370 | 505 |
| 396 | 20230905 | 123700 | 9850134890 | 8360 | 8360 | 8370 | 8350 | 1107 |
| 397 | 20230905 | 123600 | 9840876300 | 8360 | 8370 | 8370 | 8360 | 824 |
| 398 | 20230905 | 123500 | 9833986970 | 8370 | 8370 | 8370 | 8370 | 684 |
| 399 | 20230905 | 123400 | 9828261890 | 8360 | 8360 | 8370 | 8360 | 1180 |
| 400 | 20230905 | 123300 | 9818397050 | 8360 | 8360 | 8360 | 8360 | 88 |
| 401 | 20230905 | 123200 | 9817661370 | 8360 | 8360 | 8360 | 8350 | 334 |
| 402 | 20230905 | 123100 | 9814870190 | 8360 | 8350 | 8370 | 8350 | 1478 |
| 403 | 20230905 | 123000 | 9802518760 | 8350 | 8350 | 8360 | 8340 | 1401 |
| 404 | 20230905 | 122900 | 9790828310 | 8350 | 8360 | 8360 | 8350 | 289 |
| 405 | 20230905 | 122800 | 9788414880 | 8360 | 8350 | 8360 | 8340 | 1609 |
| 406 | 20230905 | 122700 | 9774986990 | 8360 | 8360 | 8360 | 8350 | 1057 |
| 407 | 20230905 | 122600 | 9766160930 | 8360 | 8360 | 8360 | 8350 | 301 |
| 408 | 20230905 | 122500 | 9763645020 | 8360 | 8360 | 8360 | 8360 | 231 |
| 409 | 20230905 | 122400 | 9761713860 | 8360 | 8360 | 8360 | 8350 | 410 |
| 410 | 20230905 | 122300 | 9758290170 | 8360 | 8350 | 8360 | 8350 | 255 |
| 411 | 20230905 | 122200 | 9756159390 | 8360 | 8360 | 8370 | 8350 | 843 |
| 412 | 20230905 | 122100 | 9749111930 | 8370 | 8370 | 8380 | 8360 | 182 |
| 413 | 20230905 | 122000 | 9747587420 | 8370 | 8380 | 8380 | 8350 | 3839 |
| 414 | 20230905 | 121900 | 9715486970 | 8380 | 8400 | 8400 | 8380 | 1749 |
| 415 | 20230905 | 121800 | 9700814050 | 8400 | 8390 | 8400 | 8380 | 404 |
| 416 | 20230905 | 121700 | 9697425090 | 8390 | 8380 | 8390 | 8380 | 100 |
| 417 | 20230905 | 121600 | 9696586970 | 8380 | 8380 | 8380 | 8380 | 406 |
| 418 | 20230905 | 121500 | 9693184690 | 8380 | 8360 | 8380 | 8360 | 1171 |
| 419 | 20230905 | 121400 | 9683391920 | 8360 | 8370 | 8380 | 8360 | 1794 |
| 420 | 20230905 | 121300 | 9668376100 | 8380 | 8380 | 8380 | 8360 | 41 |
| 421 | 20230905 | 121200 | 9668032620 | 8380 | 8380 | 8390 | 8360 | 1345 |
| 422 | 20230905 | 121100 | 9656768080 | 8380 | 8400 | 8400 | 8360 | 333 |
| 423 | 20230905 | 121000 | 9653974690 | 8400 | 8400 | 8420 | 8340 | 16176 |
| 424 | 20230905 | 120900 | 9518155420 | 8410 | 8410 | 8430 | 8400 | 6322 |
| 425 | 20230905 | 120800 | 9464949710 | 8410 | 8410 | 8420 | 8400 | 10738 |
| 426 | 20230905 | 120700 | 9374614770 | 8410 | 8370 | 8420 | 8370 | 12223 |
| 427 | 20230905 | 120600 | 9271974910 | 8360 | 8350 | 8360 | 8350 | 2780 |
| 428 | 20230905 | 120500 | 9248736850 | 8350 | 8350 | 8350 | 8350 | 1044 |
| 429 | 20230905 | 120400 | 9240019450 | 8350 | 8340 | 8350 | 8330 | 623 |
| 430 | 20230905 | 120300 | 9234822570 | 8340 | 8340 | 8340 | 8330 | 411 |
| 431 | 20230905 | 120200 | 9231398610 | 8340 | 8340 | 8340 | 8330 | 301 |
| 432 | 20230905 | 120100 | 9228888990 | 8340 | 8330 | 8340 | 8320 | 417 |
| 433 | 20230905 | 120000 | 9225417530 | 8330 | 8330 | 8330 | 8330 | 135 |
| 434 | 20230905 | 115900 | 9224292980 | 8340 | 8330 | 8340 | 8330 | 79 |
| 435 | 20230905 | 115800 | 9223634850 | 8330 | 8320 | 8330 | 8310 | 2898 |
| 436 | 20230905 | 115700 | 9199528730 | 8340 | 8340 | 8340 | 8310 | 853 |
| 437 | 20230905 | 115600 | 9192433750 | 8340 | 8320 | 8340 | 8320 | 456 |
| 438 | 20230905 | 115500 | 9188637890 | 8350 | 8340 | 8350 | 8330 | 192 |
| 439 | 20230905 | 115400 | 9187036240 | 8320 | 8320 | 8340 | 8310 | 514 |
| 440 | 20230905 | 115300 | 9182760890 | 8320 | 8320 | 8320 | 8320 | 1147 |
| 441 | 20230905 | 115200 | 9173217850 | 8320 | 8330 | 8330 | 8320 | 478 |
| 442 | 20230905 | 115100 | 9169238550 | 8330 | 8350 | 8350 | 8320 | 2080 |
| 443 | 20230905 | 115000 | 9151926310 | 8340 | 8340 | 8340 | 8330 | 494 |
| 444 | 20230905 | 114900 | 9147806360 | 8340 | 8360 | 8360 | 8340 | 172 |
| 445 | 20230905 | 114800 | 9146371860 | 8330 | 8350 | 8360 | 8330 | 1977 |
| 446 | 20230905 | 114700 | 9129892460 | 8350 | 8340 | 8350 | 8340 | 47 |
| 447 | 20230905 | 114600 | 9129500040 | 8360 | 8360 | 8360 | 8340 | 1164 |
| 448 | 20230905 | 114500 | 9119773500 | 8360 | 8360 | 8360 | 8340 | 332 |
| 449 | 20230905 | 114400 | 9117004110 | 8350 | 8360 | 8360 | 8350 | 407 |
| 450 | 20230905 | 114300 | 9113605510 | 8350 | 8360 | 8360 | 8350 | 422 |
| 451 | 20230905 | 114200 | 9110079230 | 8360 | 8350 | 8360 | 8350 | 409 |
| 452 | 20230905 | 114100 | 9106661160 | 8350 | 8340 | 8350 | 8340 | 193 |
| 453 | 20230905 | 114000 | 9105050220 | 8340 | 8350 | 8350 | 8340 | 205 |
| 454 | 20230905 | 113900 | 9103339280 | 8350 | 8350 | 8360 | 8350 | 3348 |
| 455 | 20230905 | 113800 | 9075383470 | 8350 | 8340 | 8350 | 8340 | 627 |
| 456 | 20230905 | 113700 | 9070154100 | 8340 | 8340 | 8340 | 8340 | 1612 |
| 457 | 20230905 | 113600 | 9056710020 | 8340 | 8350 | 8350 | 8340 | 954 |
| 458 | 20230905 | 113500 | 9048746460 | 8350 | 8340 | 8350 | 8340 | 175 |
| 459 | 20230905 | 113400 | 9047286260 | 8340 | 8350 | 8350 | 8330 | 127 |
| 460 | 20230905 | 113300 | 9046227990 | 8350 | 8340 | 8350 | 8340 | 463 |
| 461 | 20230905 | 113200 | 9042366550 | 8340 | 8340 | 8340 | 8340 | 36 |
| 462 | 20230905 | 113100 | 9042066310 | 8340 | 8330 | 8350 | 8330 | 51 |
| 463 | 20230905 | 113000 | 9041641320 | 8330 | 8350 | 8350 | 8330 | 1798 |
| 464 | 20230905 | 112900 | 9026662860 | 8350 | 8360 | 8360 | 8330 | 792 |
| 465 | 20230905 | 112800 | 9020057500 | 8360 | 8350 | 8360 | 8340 | 556 |
| 466 | 20230905 | 112700 | 9015414900 | 8350 | 8340 | 8350 | 8330 | 702 |
| 467 | 20230905 | 112600 | 9009564690 | 8340 | 8340 | 8350 | 8340 | 715 |
| 468 | 20230905 | 112500 | 9003600590 | 8340 | 8350 | 8350 | 8330 | 62 |
| 469 | 20230905 | 112400 | 9003083550 | 8330 | 8350 | 8350 | 8330 | 793 |
| 470 | 20230905 | 112300 | 8996463760 | 8330 | 8340 | 8350 | 8330 | 411 |
| 471 | 20230905 | 112200 | 8993039840 | 8340 | 8340 | 8350 | 8340 | 1760 |
| 472 | 20230905 | 112100 | 8978361240 | 8360 | 8360 | 8360 | 8350 | 887 |
| 473 | 20230905 | 112000 | 8970947920 | 8350 | 8350 | 8360 | 8350 | 152 |
| 474 | 20230905 | 111900 | 8969678210 | 8350 | 8350 | 8350 | 8340 | 744 |
| 475 | 20230905 | 111800 | 8963465950 | 8350 | 8330 | 8350 | 8330 | 878 |
| 476 | 20230905 | 111700 | 8956148510 | 8330 | 8350 | 8350 | 8330 | 1405 |
| 477 | 20230905 | 111600 | 8944444560 | 8350 | 8350 | 8350 | 8340 | 794 |
| 478 | 20230905 | 111500 | 8937817910 | 8350 | 8350 | 8350 | 8340 | 859 |
| 479 | 20230905 | 111400 | 8930650630 | 8350 | 8350 | 8350 | 8340 | 303 |
| 480 | 20230905 | 111300 | 8928121540 | 8350 | 8360 | 8360 | 8340 | 2729 |
| 481 | 20230905 | 111200 | 8905345570 | 8350 | 8340 | 8350 | 8340 | 1345 |
| 482 | 20230905 | 111100 | 8894118140 | 8340 | 8340 | 8340 | 8330 | 1565 |
| 483 | 20230905 | 111000 | 8881069560 | 8340 | 8330 | 8350 | 8330 | 10440 |
| 484 | 20230905 | 110900 | 8794090600 | 8330 | 8330 | 8330 | 8320 | 405 |
| 485 | 20230905 | 110800 | 8790716970 | 8320 | 8330 | 8330 | 8310 | 242 |
| 486 | 20230905 | 110700 | 8788701830 | 8300 | 8310 | 8320 | 8290 | 3851 |
| 487 | 20230905 | 110600 | 8756728670 | 8310 | 8290 | 8310 | 8290 | 476 |
| 488 | 20230905 | 110500 | 8752779510 | 8300 | 8300 | 8310 | 8290 | 3585 |
| 489 | 20230905 | 110400 | 8723032620 | 8300 | 8310 | 8310 | 8300 | 873 |
| 490 | 20230905 | 110300 | 8715779420 | 8310 | 8320 | 8320 | 8310 | 880 |
| 491 | 20230905 | 110200 | 8708464500 | 8320 | 8320 | 8320 | 8310 | 1215 |
| 492 | 20230905 | 110100 | 8698356010 | 8310 | 8330 | 8330 | 8310 | 2976 |
| 493 | 20230905 | 110000 | 8673615970 | 8340 | 8310 | 8340 | 8310 | 845 |
| 494 | 20230905 | 105900 | 8666575850 | 8320 | 8320 | 8320 | 8310 | 465 |
| 495 | 20230905 | 105800 | 8662707560 | 8320 | 8320 | 8320 | 8310 | 2718 |
| 496 | 20230905 | 105700 | 8640100860 | 8310 | 8290 | 8310 | 8290 | 3295 |
| 497 | 20230905 | 105600 | 8612744690 | 8300 | 8310 | 8310 | 8290 | 725 |
| 498 | 20230905 | 105500 | 8606728860 | 8310 | 8290 | 8310 | 8290 | 2596 |
| 499 | 20230905 | 105400 | 8585194410 | 8290 | 8290 | 8300 | 8290 | 874 |
| 500 | 20230905 | 105300 | 8577942050 | 8300 | 8300 | 8300 | 8290 | 1132 |
| 501 | 20230905 | 105200 | 8568556190 | 8300 | 8290 | 8300 | 8280 | 1943 |
| 502 | 20230905 | 105100 | 8552451670 | 8290 | 8290 | 8290 | 8280 | 915 |
| 503 | 20230905 | 105000 | 8544866840 | 8290 | 8290 | 8290 | 8280 | 1366 |
| 504 | 20230905 | 104900 | 8533544410 | 8290 | 8270 | 8290 | 8270 | 2410 |
| 505 | 20230905 | 104800 | 8513599210 | 8270 | 8280 | 8290 | 8270 | 5782 |
| 506 | 20230905 | 104700 | 8465771500 | 8280 | 8280 | 8290 | 8270 | 2944 |
| 507 | 20230905 | 104600 | 8441411070 | 8270 | 8270 | 8280 | 8260 | 6126 |
| 508 | 20230905 | 104500 | 8390783120 | 8270 | 8280 | 8290 | 8260 | 7054 |
| 509 | 20230905 | 104400 | 8332428780 | 8280 | 8280 | 8290 | 8260 | 7242 |
| 510 | 20230905 | 104300 | 8272527790 | 8280 | 8290 | 8290 | 8260 | 10513 |
| 511 | 20230905 | 104200 | 8185567080 | 8300 | 8320 | 8320 | 8270 | 14122 |
| 512 | 20230905 | 104100 | 8068482760 | 8310 | 8300 | 8310 | 8300 | 6371 |
| 513 | 20230905 | 104000 | 8015570710 | 8310 | 8320 | 8330 | 8300 | 11281 |
| 514 | 20230905 | 103900 | 7921762400 | 8340 | 8340 | 8340 | 8320 | 1109 |
| 515 | 20230905 | 103800 | 7912520460 | 8330 | 8330 | 8340 | 8320 | 1393 |
| 516 | 20230905 | 103700 | 7900921230 | 8340 | 8330 | 8340 | 8330 | 1092 |
| 517 | 20230905 | 103600 | 7891824850 | 8330 | 8320 | 8340 | 8320 | 1139 |
| 518 | 20230905 | 103500 | 7882337200 | 8330 | 8320 | 8330 | 8310 | 2176 |
| 519 | 20230905 | 103400 | 7864243630 | 8320 | 8320 | 8320 | 8320 | 839 |
| 520 | 20230905 | 103300 | 7857263150 | 8320 | 8310 | 8330 | 8310 | 4595 |
| 521 | 20230905 | 103200 | 7819055070 | 8320 | 8320 | 8330 | 8300 | 12379 |
| 522 | 20230905 | 103100 | 7716179020 | 8320 | 8330 | 8340 | 8320 | 9601 |
| 523 | 20230905 | 103000 | 7636251130 | 8330 | 8340 | 8340 | 8330 | 1249 |
| 524 | 20230905 | 102900 | 7625844940 | 8350 | 8360 | 8360 | 8340 | 5741 |
| 525 | 20230905 | 102800 | 7577927800 | 8360 | 8370 | 8380 | 8360 | 3370 |
| 526 | 20230905 | 102700 | 7549746050 | 8380 | 8370 | 8380 | 8360 | 1886 |
| 527 | 20230905 | 102600 | 7533963240 | 8380 | 8400 | 8400 | 8370 | 708 |
| 528 | 20230905 | 102500 | 7528031180 | 8370 | 8400 | 8410 | 8370 | 4996 |
| 529 | 20230905 | 102400 | 7486115670 | 8400 | 8390 | 8410 | 8380 | 3278 |
| 530 | 20230905 | 102300 | 7458596550 | 8380 | 8370 | 8390 | 8370 | 1530 |
| 531 | 20230905 | 102200 | 7445772030 | 8370 | 8380 | 8380 | 8370 | 747 |
| 532 | 20230905 | 102100 | 7439518950 | 8370 | 8380 | 8380 | 8370 | 1834 |
| 533 | 20230905 | 102000 | 7424154850 | 8380 | 8370 | 8390 | 8370 | 1483 |
| 534 | 20230905 | 101900 | 7411726970 | 8370 | 8380 | 8390 | 8370 | 2841 |
| 535 | 20230905 | 101800 | 7387910770 | 8380 | 8370 | 8380 | 8370 | 5866 |
| 536 | 20230905 | 101700 | 7338797190 | 8370 | 8370 | 8370 | 8360 | 1459 |
| 537 | 20230905 | 101600 | 7326585380 | 8370 | 8360 | 8370 | 8360 | 824 |
| 538 | 20230905 | 101500 | 7319693640 | 8350 | 8350 | 8360 | 8350 | 646 |
| 539 | 20230905 | 101400 | 7314299330 | 8350 | 8350 | 8360 | 8340 | 380 |
| 540 | 20230905 | 101300 | 7311127750 | 8340 | 8340 | 8360 | 8330 | 5600 |
| 541 | 20230905 | 101200 | 7264403660 | 8340 | 8340 | 8340 | 8320 | 5450 |
| 542 | 20230905 | 101100 | 7219015690 | 8340 | 8350 | 8350 | 8320 | 3487 |
| 543 | 20230905 | 101000 | 7189965610 | 8350 | 8340 | 8350 | 8330 | 3820 |
| 544 | 20230905 | 100900 | 7158127830 | 8340 | 8340 | 8350 | 8330 | 1708 |
| 545 | 20230905 | 100800 | 7143888570 | 8340 | 8340 | 8350 | 8340 | 1596 |
| 546 | 20230905 | 100700 | 7130577650 | 8350 | 8360 | 8360 | 8340 | 1345 |
| 547 | 20230905 | 100600 | 7119352330 | 8350 | 8370 | 8370 | 8340 | 2109 |
| 548 | 20230905 | 100500 | 7101726910 | 8370 | 8360 | 8370 | 8340 | 2184 |
| 549 | 20230905 | 100400 | 7083472020 | 8370 | 8330 | 8380 | 8330 | 4536 |
| 550 | 20230905 | 100300 | 7045555060 | 8360 | 8340 | 8360 | 8320 | 6828 |
| 551 | 20230905 | 100200 | 6988614950 | 8330 | 8330 | 8340 | 8320 | 3671 |
| 552 | 20230905 | 100100 | 6958044620 | 8320 | 8330 | 8340 | 8320 | 3933 |
| 553 | 20230905 | 100000 | 6925284580 | 8330 | 8330 | 8330 | 8320 | 6483 |
| 554 | 20230905 | 095900 | 6871326080 | 8330 | 8330 | 8340 | 8320 | 6717 |
| 555 | 20230905 | 095800 | 6815387050 | 8330 | 8320 | 8350 | 8320 | 2737 |
| 556 | 20230905 | 095700 | 6792589320 | 8330 | 8330 | 8350 | 8320 | 12684 |
| 557 | 20230905 | 095600 | 6686931670 | 8330 | 8350 | 8360 | 8330 | 10817 |
| 558 | 20230905 | 095500 | 6596737360 | 8350 | 8350 | 8360 | 8340 | 13231 |
| 559 | 20230905 | 095400 | 6486289450 | 8360 | 8380 | 8390 | 8360 | 6640 |
| 560 | 20230905 | 095300 | 6430732920 | 8390 | 8390 | 8390 | 8380 | 288 |
| 561 | 20230905 | 095200 | 6428317810 | 8380 | 8390 | 8390 | 8380 | 825 |
| 562 | 20230905 | 095100 | 6421401100 | 8390 | 8370 | 8390 | 8370 | 2468 |
| 563 | 20230905 | 095000 | 6400725740 | 8380 | 8390 | 8390 | 8370 | 2706 |
| 564 | 20230905 | 094900 | 6378053000 | 8380 | 8380 | 8380 | 8360 | 2490 |
| 565 | 20230905 | 094800 | 6357203260 | 8380 | 8370 | 8390 | 8370 | 2833 |
| 566 | 20230905 | 094700 | 6333468580 | 8360 | 8360 | 8380 | 8350 | 1529 |
| 567 | 20230905 | 094600 | 6320683090 | 8360 | 8390 | 8390 | 8350 | 5616 |
| 568 | 20230905 | 094500 | 6273719270 | 8370 | 8360 | 8390 | 8360 | 6098 |
| 569 | 20230905 | 094400 | 6222649800 | 8360 | 8360 | 8370 | 8350 | 5374 |
| 570 | 20230905 | 094300 | 6177737270 | 8360 | 8360 | 8370 | 8350 | 4772 |
| 571 | 20230905 | 094200 | 6137889050 | 8360 | 8380 | 8380 | 8350 | 8327 |
| 572 | 20230905 | 094100 | 6068294270 | 8380 | 8380 | 8390 | 8360 | 4936 |
| 573 | 20230905 | 094000 | 6027000630 | 8370 | 8360 | 8390 | 8340 | 12566 |
| 574 | 20230905 | 093900 | 5922057170 | 8360 | 8380 | 8380 | 8350 | 17566 |
| 575 | 20230905 | 093800 | 5775066780 | 8380 | 8400 | 8410 | 8380 | 22267 |
| 576 | 20230905 | 093700 | 5588305560 | 8400 | 8420 | 8420 | 8400 | 2856 |
| 577 | 20230905 | 093600 | 5564301400 | 8410 | 8410 | 8420 | 8410 | 7890 |
| 578 | 20230905 | 093500 | 5497941270 | 8410 | 8440 | 8440 | 8410 | 5107 |
| 579 | 20230905 | 093400 | 5454932650 | 8430 | 8440 | 8440 | 8410 | 9981 |
| 580 | 20230905 | 093300 | 5370838110 | 8440 | 8440 | 8460 | 8440 | 2781 |
| 581 | 20230905 | 093200 | 5347360430 | 8460 | 8470 | 8470 | 8440 | 2211 |
| 582 | 20230905 | 093100 | 5328676510 | 8470 | 8490 | 8500 | 8450 | 20702 |
| 583 | 20230905 | 093000 | 5153264930 | 8500 | 8500 | 8510 | 8490 | 4855 |
| 584 | 20230905 | 092900 | 5112017310 | 8500 | 8500 | 8510 | 8490 | 2135 |
| 585 | 20230905 | 092800 | 5093872990 | 8510 | 8530 | 8530 | 8480 | 5406 |
| 586 | 20230905 | 092700 | 5047877720 | 8530 | 8480 | 8530 | 8480 | 6723 |
| 587 | 20230905 | 092600 | 4990727240 | 8500 | 8520 | 8520 | 8480 | 4969 |
| 588 | 20230905 | 092500 | 4948505070 | 8520 | 8470 | 8520 | 8460 | 8722 |
| 589 | 20230905 | 092400 | 4874386800 | 8470 | 8460 | 8480 | 8450 | 3191 |
| 590 | 20230905 | 092300 | 4847382920 | 8460 | 8450 | 8470 | 8450 | 5263 |
| 591 | 20230905 | 092200 | 4802861450 | 8450 | 8440 | 8460 | 8430 | 5007 |
| 592 | 20230905 | 092100 | 4760567460 | 8440 | 8460 | 8470 | 8440 | 6253 |
| 593 | 20230905 | 092000 | 4707711900 | 8460 | 8470 | 8470 | 8450 | 3244 |
| 594 | 20230905 | 091900 | 4680261210 | 8470 | 8460 | 8470 | 8450 | 5109 |
| 595 | 20230905 | 091800 | 4637061410 | 8460 | 8480 | 8480 | 8450 | 5003 |
| 596 | 20230905 | 091700 | 4594734710 | 8480 | 8430 | 8480 | 8430 | 4849 |
| 597 | 20230905 | 091600 | 4553782350 | 8430 | 8390 | 8440 | 8360 | 15481 |
| 598 | 20230905 | 091500 | 4423766560 | 8380 | 8420 | 8420 | 8370 | 36112 |
| 599 | 20230905 | 091400 | 4120687400 | 8420 | 8420 | 8450 | 8400 | 27456 |
| 600 | 20230905 | 091300 | 3889496970 | 8410 | 8460 | 8470 | 8410 | 31912 |
| 601 | 20230905 | 091200 | 3620467570 | 8460 | 8470 | 8490 | 8450 | 11614 |
| 602 | 20230905 | 091100 | 3522096810 | 8470 | 8460 | 8510 | 8450 | 16153 |
| 603 | 20230905 | 091000 | 3385266180 | 8460 | 8500 | 8510 | 8440 | 37448 |
| 604 | 20230905 | 090900 | 3068117670 | 8510 | 8500 | 8520 | 8500 | 12270 |
| 605 | 20230905 | 090800 | 2963758780 | 8500 | 8520 | 8530 | 8500 | 12769 |
| 606 | 20230905 | 090700 | 2855108210 | 8510 | 8530 | 8540 | 8500 | 19482 |
| 607 | 20230905 | 090600 | 2689221710 | 8530 | 8550 | 8570 | 8510 | 30702 |
| 608 | 20230905 | 090500 | 2427338640 | 8560 | 8580 | 8580 | 8550 | 14478 |
| 609 | 20230905 | 090400 | 2303411780 | 8590 | 8620 | 8630 | 8560 | 30829 |
| 610 | 20230905 | 090300 | 2038634580 | 8620 | 8580 | 8630 | 8560 | 25954 |
| 611 | 20230905 | 090200 | 1815512770 | 8580 | 8560 | 8580 | 8540 | 18031 |
| 612 | 20230905 | 090100 | 1661120450 | 8560 | 8630 | 8640 | 8480 | 85704 |
| 613 | 20230905 | 090000 | 929123510 | 8610 | 8630 | 8670 | 8610 | 104209 |