31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 3 | 20230918 | 191000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230918 | 190900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230918 | 190800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230918 | 190700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230918 | 190600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230918 | 190500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230918 | 190400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230918 | 190300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230918 | 190200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230918 | 190100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230918 | 190000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230918 | 185900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230918 | 185800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230918 | 185700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230918 | 185600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230918 | 185500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230918 | 185400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230918 | 185300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230918 | 185200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230918 | 185100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230918 | 185000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230918 | 184900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230918 | 184800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230918 | 184700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230918 | 184600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230918 | 184500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230918 | 184400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230918 | 184300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230918 | 184200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230918 | 184100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 33 | 20230918 | 184000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230918 | 183900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230918 | 183800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230918 | 183700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230918 | 183600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230918 | 183500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230918 | 183400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230918 | 183300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230918 | 183200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230918 | 183100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230918 | 183000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230918 | 182900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230918 | 182800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230918 | 182700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230918 | 182600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230918 | 182500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230918 | 182400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230918 | 182300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230918 | 182200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230918 | 182100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230918 | 182000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230918 | 181900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230918 | 181800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230918 | 181700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230918 | 181600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230918 | 181500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230918 | 181400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230918 | 181300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230918 | 181200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230918 | 181100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 63 | 20230918 | 181000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230918 | 180900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230918 | 180800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230918 | 180700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230918 | 180600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230918 | 180500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230918 | 180400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230918 | 180300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230918 | 180200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230918 | 180100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230918 | 180000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230918 | 175900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230918 | 175800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230918 | 175700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230918 | 175600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230918 | 175500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230918 | 175400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230918 | 175300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230918 | 175200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230918 | 175100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230918 | 175000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230918 | 174900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230918 | 174800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230918 | 174700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230918 | 174600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230918 | 174500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230918 | 174400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230918 | 174300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230918 | 174200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230918 | 174100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 93 | 20230918 | 174000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230918 | 173900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230918 | 173800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230918 | 173700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230918 | 173600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230918 | 173500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230918 | 173400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230918 | 173300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230918 | 173200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230918 | 173100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230918 | 173000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230918 | 172900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230918 | 172800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230918 | 172700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230918 | 172600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230918 | 172500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230918 | 172400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230918 | 172300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230918 | 172200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230918 | 172100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230918 | 172000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230918 | 171900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230918 | 171800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230918 | 171700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230918 | 171600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230918 | 171500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230918 | 171400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230918 | 171300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230918 | 171200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230918 | 171100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 123 | 20230918 | 171000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230918 | 170900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230918 | 170800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230918 | 170700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230918 | 170600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230918 | 170500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230918 | 170400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230918 | 170300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230918 | 170200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230918 | 170100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230918 | 170000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230918 | 165900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230918 | 165800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230918 | 165700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230918 | 165600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230918 | 165500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230918 | 165400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230918 | 165300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230918 | 165200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230918 | 165100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230918 | 165000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230918 | 164900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230918 | 164800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230918 | 164700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230918 | 164600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230918 | 164500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230918 | 164400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230918 | 164300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230918 | 164200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230918 | 164100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 153 | 20230918 | 164000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230918 | 163900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230918 | 163800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230918 | 163700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230918 | 163600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230918 | 163500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230918 | 163400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230918 | 163300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230918 | 163200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230918 | 163100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230918 | 163000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230918 | 162900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230918 | 162800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230918 | 162700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230918 | 162600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230918 | 162500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230918 | 162400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230918 | 162300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230918 | 162200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230918 | 162100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230918 | 162000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230918 | 161900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230918 | 161800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230918 | 161700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230918 | 161600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230918 | 161500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230918 | 161400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230918 | 161300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230918 | 161200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230918 | 161100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 183 | 20230918 | 161000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230918 | 160900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230918 | 160800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230918 | 160700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230918 | 160600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230918 | 160500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230918 | 160400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230918 | 160300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230918 | 160200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230918 | 160100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230918 | 160000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230918 | 155900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230918 | 155800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230918 | 155700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230918 | 155600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230918 | 155500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230918 | 155400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230918 | 155300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230918 | 155200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230918 | 155100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230918 | 155000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230918 | 154900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230918 | 154800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230918 | 154700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230918 | 154600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230918 | 154500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230918 | 154400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230918 | 154300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230918 | 154200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230918 | 154100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 213 | 20230918 | 154000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230918 | 153900 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230918 | 153800 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230918 | 153700 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230918 | 153600 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230918 | 153500 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230918 | 153400 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230918 | 153300 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230918 | 153200 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230918 | 153100 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230918 | 153000 | 16647029240 | 8570 | 8570 | 8570 | 8570 | 25231 |
| 224 | 20230918 | 152900 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230918 | 152800 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230918 | 152700 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230918 | 152600 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230918 | 152500 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230918 | 152400 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230918 | 152300 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230918 | 152200 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230918 | 152100 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230918 | 152000 | 16430799570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230918 | 151900 | 16430799570 | 8610 | 8610 | 8630 | 8580 | 7390 |
| 235 | 20230918 | 151800 | 16367164580 | 8590 | 8580 | 8610 | 8580 | 6214 |
| 236 | 20230918 | 151700 | 16313750820 | 8580 | 8590 | 8600 | 8580 | 2761 |
| 237 | 20230918 | 151600 | 16290034290 | 8590 | 8590 | 8600 | 8580 | 3695 |
| 238 | 20230918 | 151500 | 16258294190 | 8590 | 8600 | 8620 | 8590 | 1726 |
| 239 | 20230918 | 151400 | 16243451050 | 8600 | 8610 | 8620 | 8600 | 3449 |
| 240 | 20230918 | 151300 | 16213753270 | 8600 | 8590 | 8610 | 8590 | 2539 |
| 241 | 20230918 | 151200 | 16191938270 | 8590 | 8590 | 8610 | 8590 | 1297 |
| 242 | 20230918 | 151100 | 16180788230 | 8610 | 8600 | 8610 | 8590 | 3789 |
| 243 | 20230918 | 151000 | 16148217100 | 8600 | 8610 | 8610 | 8600 | 1641 |
| 244 | 20230918 | 150900 | 16134097420 | 8600 | 8600 | 8600 | 8600 | 1117 |
| 245 | 20230918 | 150800 | 16124491220 | 8600 | 8600 | 8620 | 8600 | 8513 |
| 246 | 20230918 | 150700 | 16051259670 | 8610 | 8610 | 8610 | 8600 | 830 |
| 247 | 20230918 | 150600 | 16044119310 | 8610 | 8620 | 8620 | 8600 | 283 |
| 248 | 20230918 | 150500 | 16041682890 | 8620 | 8610 | 8620 | 8600 | 2423 |
| 249 | 20230918 | 150400 | 16020825940 | 8610 | 8620 | 8620 | 8610 | 1324 |
| 250 | 20230918 | 150300 | 16009425610 | 8610 | 8610 | 8630 | 8610 | 1222 |
| 251 | 20230918 | 150200 | 15998886690 | 8620 | 8630 | 8630 | 8610 | 1430 |
| 252 | 20230918 | 150100 | 15986572050 | 8630 | 8610 | 8630 | 8610 | 2290 |
| 253 | 20230918 | 150000 | 15966852350 | 8620 | 8610 | 8630 | 8610 | 2429 |
| 254 | 20230918 | 145900 | 15945925120 | 8610 | 8610 | 8620 | 8610 | 3436 |
| 255 | 20230918 | 145800 | 15916333630 | 8610 | 8620 | 8620 | 8610 | 5163 |
| 256 | 20230918 | 145700 | 15871879660 | 8620 | 8620 | 8620 | 8610 | 545 |
| 257 | 20230918 | 145600 | 15867182420 | 8610 | 8620 | 8620 | 8610 | 3430 |
| 258 | 20230918 | 145500 | 15837636060 | 8610 | 8630 | 8630 | 8610 | 2280 |
| 259 | 20230918 | 145400 | 15817995810 | 8630 | 8630 | 8630 | 8620 | 176 |
| 260 | 20230918 | 145300 | 15816477630 | 8630 | 8620 | 8630 | 8610 | 705 |
| 261 | 20230918 | 145200 | 15810402580 | 8610 | 8620 | 8630 | 8610 | 4001 |
| 262 | 20230918 | 145100 | 15775935430 | 8620 | 8620 | 8620 | 8610 | 673 |
| 263 | 20230918 | 145000 | 15770137970 | 8620 | 8620 | 8620 | 8610 | 927 |
| 264 | 20230918 | 144900 | 15762147810 | 8630 | 8620 | 8630 | 8620 | 372 |
| 265 | 20230918 | 144800 | 15758939670 | 8620 | 8630 | 8630 | 8620 | 1179 |
| 266 | 20230918 | 144700 | 15748776110 | 8630 | 8650 | 8650 | 8630 | 1874 |
| 267 | 20230918 | 144600 | 15732600390 | 8640 | 8620 | 8640 | 8620 | 1616 |
| 268 | 20230918 | 144500 | 15718649620 | 8620 | 8650 | 8650 | 8620 | 7672 |
| 269 | 20230918 | 144400 | 15652466390 | 8650 | 8670 | 8670 | 8650 | 1441 |
| 270 | 20230918 | 144300 | 15639991430 | 8670 | 8660 | 8670 | 8660 | 578 |
| 271 | 20230918 | 144200 | 15634985930 | 8660 | 8660 | 8660 | 8660 | 576 |
| 272 | 20230918 | 144100 | 15629997770 | 8660 | 8660 | 8660 | 8660 | 506 |
| 273 | 20230918 | 144000 | 15625615810 | 8660 | 8670 | 8670 | 8650 | 1221 |
| 274 | 20230918 | 143900 | 15615047560 | 8670 | 8660 | 8670 | 8650 | 1091 |
| 275 | 20230918 | 143800 | 15605604440 | 8660 | 8660 | 8660 | 8660 | 326 |
| 276 | 20230918 | 143700 | 15602781280 | 8660 | 8670 | 8670 | 8660 | 3726 |
| 277 | 20230918 | 143600 | 15570493470 | 8680 | 8680 | 8680 | 8670 | 539 |
| 278 | 20230918 | 143500 | 15565814960 | 8680 | 8680 | 8680 | 8670 | 423 |
| 279 | 20230918 | 143400 | 15562144620 | 8680 | 8670 | 8680 | 8670 | 569 |
| 280 | 20230918 | 143300 | 15557211350 | 8670 | 8690 | 8700 | 8670 | 1097 |
| 281 | 20230918 | 143200 | 15547687730 | 8700 | 8680 | 8700 | 8680 | 3048 |
| 282 | 20230918 | 143100 | 15521222500 | 8690 | 8690 | 8690 | 8690 | 246 |
| 283 | 20230918 | 143000 | 15519084760 | 8700 | 8690 | 8700 | 8690 | 397 |
| 284 | 20230918 | 142900 | 15515634820 | 8690 | 8700 | 8700 | 8690 | 352 |
| 285 | 20230918 | 142800 | 15512575580 | 8690 | 8700 | 8700 | 8690 | 502 |
| 286 | 20230918 | 142700 | 15508211410 | 8700 | 8700 | 8700 | 8690 | 1161 |
| 287 | 20230918 | 142600 | 15498117790 | 8700 | 8710 | 8710 | 8700 | 853 |
| 288 | 20230918 | 142500 | 15490688170 | 8710 | 8690 | 8710 | 8690 | 112 |
| 289 | 20230918 | 142400 | 15489714870 | 8690 | 8710 | 8710 | 8690 | 1859 |
| 290 | 20230918 | 142300 | 15473527560 | 8710 | 8710 | 8710 | 8710 | 685 |
| 291 | 20230918 | 142200 | 15467561210 | 8710 | 8710 | 8720 | 8710 | 567 |
| 292 | 20230918 | 142100 | 15462622580 | 8720 | 8710 | 8720 | 8710 | 1591 |
| 293 | 20230918 | 142000 | 15448764950 | 8720 | 8730 | 8730 | 8710 | 2891 |
| 294 | 20230918 | 141900 | 15423561850 | 8730 | 8720 | 8730 | 8720 | 1454 |
| 295 | 20230918 | 141800 | 15410877480 | 8730 | 8720 | 8730 | 8710 | 1341 |
| 296 | 20230918 | 141700 | 15399185150 | 8710 | 8720 | 8720 | 8710 | 206 |
| 297 | 20230918 | 141600 | 15397389420 | 8720 | 8700 | 8720 | 8690 | 3440 |
| 298 | 20230918 | 141500 | 15367458820 | 8700 | 8690 | 8700 | 8690 | 1639 |
| 299 | 20230918 | 141400 | 15353206230 | 8690 | 8680 | 8690 | 8680 | 482 |
| 300 | 20230918 | 141300 | 15349018610 | 8680 | 8670 | 8690 | 8670 | 512 |
| 301 | 20230918 | 141200 | 15344574330 | 8680 | 8690 | 8690 | 8670 | 1382 |
| 302 | 20230918 | 141100 | 15332580100 | 8690 | 8670 | 8700 | 8660 | 1265 |
| 303 | 20230918 | 141000 | 15321599540 | 8700 | 8680 | 8700 | 8670 | 853 |
| 304 | 20230918 | 140900 | 15314185180 | 8690 | 8670 | 8690 | 8660 | 292 |
| 305 | 20230918 | 140800 | 15311650420 | 8660 | 8660 | 8660 | 8660 | 104 |
| 306 | 20230918 | 140700 | 15310749780 | 8670 | 8670 | 8670 | 8650 | 450 |
| 307 | 20230918 | 140600 | 15306848680 | 8670 | 8650 | 8670 | 8640 | 1042 |
| 308 | 20230918 | 140500 | 15297839990 | 8630 | 8640 | 8650 | 8630 | 961 |
| 309 | 20230918 | 140400 | 15289534130 | 8640 | 8630 | 8640 | 8630 | 705 |
| 310 | 20230918 | 140300 | 15283446650 | 8630 | 8630 | 8630 | 8620 | 921 |
| 311 | 20230918 | 140200 | 15275503490 | 8630 | 8630 | 8640 | 8630 | 1972 |
| 312 | 20230918 | 140100 | 15258474310 | 8630 | 8630 | 8640 | 8630 | 282 |
| 313 | 20230918 | 140000 | 15256039650 | 8620 | 8630 | 8630 | 8620 | 1085 |
| 314 | 20230918 | 135900 | 15246680990 | 8630 | 8640 | 8640 | 8630 | 639 |
| 315 | 20230918 | 135800 | 15241166010 | 8630 | 8640 | 8640 | 8630 | 769 |
| 316 | 20230918 | 135700 | 15234525930 | 8640 | 8640 | 8640 | 8630 | 367 |
| 317 | 20230918 | 135600 | 15231355590 | 8630 | 8630 | 8640 | 8620 | 969 |
| 318 | 20230918 | 135500 | 15222993820 | 8630 | 8620 | 8630 | 8620 | 408 |
| 319 | 20230918 | 135400 | 15219474370 | 8620 | 8630 | 8630 | 8620 | 837 |
| 320 | 20230918 | 135300 | 15212255060 | 8630 | 8640 | 8640 | 8630 | 493 |
| 321 | 20230918 | 135200 | 15208000120 | 8640 | 8630 | 8640 | 8630 | 377 |
| 322 | 20230918 | 135100 | 15204743840 | 8640 | 8630 | 8640 | 8630 | 329 |
| 323 | 20230918 | 135000 | 15201902280 | 8630 | 8630 | 8630 | 8630 | 73 |
| 324 | 20230918 | 134900 | 15201272290 | 8630 | 8630 | 8630 | 8630 | 530 |
| 325 | 20230918 | 134800 | 15196698390 | 8630 | 8620 | 8630 | 8610 | 2664 |
| 326 | 20230918 | 134700 | 15173744360 | 8610 | 8630 | 8630 | 8610 | 4456 |
| 327 | 20230918 | 134600 | 15135361100 | 8630 | 8630 | 8640 | 8630 | 173 |
| 328 | 20230918 | 134500 | 15133867680 | 8620 | 8630 | 8630 | 8620 | 874 |
| 329 | 20230918 | 134400 | 15126333790 | 8630 | 8630 | 8630 | 8620 | 1134 |
| 330 | 20230918 | 134300 | 15116554710 | 8630 | 8630 | 8630 | 8620 | 489 |
| 331 | 20230918 | 134200 | 15112334890 | 8630 | 8630 | 8630 | 8620 | 3528 |
| 332 | 20230918 | 134100 | 15081917460 | 8630 | 8630 | 8630 | 8630 | 580 |
| 333 | 20230918 | 134000 | 15076912060 | 8630 | 8620 | 8630 | 8620 | 723 |
| 334 | 20230918 | 133900 | 15070674680 | 8630 | 8630 | 8630 | 8620 | 1930 |
| 335 | 20230918 | 133800 | 15054037890 | 8630 | 8640 | 8640 | 8630 | 1633 |
| 336 | 20230918 | 133700 | 15039944430 | 8630 | 8630 | 8630 | 8630 | 433 |
| 337 | 20230918 | 133600 | 15036207640 | 8640 | 8630 | 8640 | 8630 | 350 |
| 338 | 20230918 | 133500 | 15033187080 | 8630 | 8630 | 8640 | 8630 | 94 |
| 339 | 20230918 | 133400 | 15032375360 | 8630 | 8630 | 8640 | 8630 | 109 |
| 340 | 20230918 | 133300 | 15031434600 | 8630 | 8630 | 8640 | 8630 | 1049 |
| 341 | 20230918 | 133200 | 15022376580 | 8630 | 8630 | 8640 | 8630 | 122 |
| 342 | 20230918 | 133100 | 15021323490 | 8640 | 8640 | 8640 | 8630 | 242 |
| 343 | 20230918 | 133000 | 15019234070 | 8640 | 8630 | 8670 | 8630 | 482 |
| 344 | 20230918 | 132900 | 15015072890 | 8630 | 8640 | 8640 | 8630 | 138 |
| 345 | 20230918 | 132800 | 15013881050 | 8630 | 8640 | 8640 | 8620 | 3725 |
| 346 | 20230918 | 132700 | 14981759210 | 8620 | 8620 | 8620 | 8610 | 3196 |
| 347 | 20230918 | 132600 | 14954232240 | 8620 | 8620 | 8620 | 8610 | 2584 |
| 348 | 20230918 | 132500 | 14931970160 | 8620 | 8620 | 8620 | 8610 | 216 |
| 349 | 20230918 | 132400 | 14930109760 | 8620 | 8630 | 8630 | 8620 | 1625 |
| 350 | 20230918 | 132300 | 14916101500 | 8630 | 8620 | 8630 | 8610 | 860 |
| 351 | 20230918 | 132200 | 14908687250 | 8630 | 8630 | 8630 | 8620 | 5603 |
| 352 | 20230918 | 132100 | 14860361510 | 8640 | 8640 | 8650 | 8640 | 508 |
| 353 | 20230918 | 132000 | 14855972380 | 8660 | 8650 | 8660 | 8650 | 609 |
| 354 | 20230918 | 131900 | 14850704520 | 8650 | 8640 | 8650 | 8640 | 247 |
| 355 | 20230918 | 131800 | 14848569430 | 8630 | 8630 | 8630 | 8630 | 527 |
| 356 | 20230918 | 131700 | 14844021420 | 8630 | 8630 | 8640 | 8620 | 4673 |
| 357 | 20230918 | 131600 | 14803732770 | 8630 | 8630 | 8630 | 8620 | 1060 |
| 358 | 20230918 | 131500 | 14794595230 | 8640 | 8630 | 8640 | 8620 | 1992 |
| 359 | 20230918 | 131400 | 14777405200 | 8630 | 8640 | 8650 | 8630 | 2850 |
| 360 | 20230918 | 131300 | 14752796830 | 8650 | 8670 | 8680 | 8650 | 240 |
| 361 | 20230918 | 131200 | 14750718890 | 8690 | 8660 | 8690 | 8650 | 3686 |
| 362 | 20230918 | 131100 | 14718824560 | 8650 | 8700 | 8700 | 8650 | 603 |
| 363 | 20230918 | 131000 | 14713598260 | 8670 | 8700 | 8700 | 8670 | 1432 |
| 364 | 20230918 | 130900 | 14701182770 | 8700 | 8700 | 8700 | 8700 | 735 |
| 365 | 20230918 | 130800 | 14694788270 | 8700 | 8700 | 8700 | 8670 | 692 |
| 366 | 20230918 | 130700 | 14688786170 | 8700 | 8700 | 8700 | 8670 | 1929 |
| 367 | 20230918 | 130600 | 14672012160 | 8700 | 8680 | 8700 | 8670 | 1948 |
| 368 | 20230918 | 130500 | 14655115610 | 8680 | 8670 | 8680 | 8670 | 1060 |
| 369 | 20230918 | 130400 | 14645919080 | 8680 | 8680 | 8680 | 8660 | 1049 |
| 370 | 20230918 | 130300 | 14636821240 | 8700 | 8680 | 8700 | 8680 | 257 |
| 371 | 20230918 | 130200 | 14634590460 | 8680 | 8700 | 8700 | 8680 | 1424 |
| 372 | 20230918 | 130100 | 14622202140 | 8700 | 8640 | 8700 | 8640 | 4976 |
| 373 | 20230918 | 130000 | 14579144180 | 8640 | 8640 | 8660 | 8630 | 2073 |
| 374 | 20230918 | 125900 | 14561253320 | 8630 | 8640 | 8640 | 8630 | 1362 |
| 375 | 20230918 | 125800 | 14549493230 | 8640 | 8660 | 8660 | 8630 | 1260 |
| 376 | 20230918 | 125700 | 14538609160 | 8660 | 8650 | 8660 | 8640 | 319 |
| 377 | 20230918 | 125600 | 14535851430 | 8660 | 8650 | 8670 | 8650 | 1241 |
| 378 | 20230918 | 125500 | 14525099300 | 8640 | 8660 | 8660 | 8640 | 905 |
| 379 | 20230918 | 125400 | 14517277100 | 8650 | 8640 | 8660 | 8640 | 1298 |
| 380 | 20230918 | 125300 | 14506057690 | 8650 | 8650 | 8650 | 8650 | 81 |
| 381 | 20230918 | 125200 | 14505357040 | 8640 | 8650 | 8650 | 8640 | 123 |
| 382 | 20230918 | 125100 | 14504293790 | 8640 | 8660 | 8660 | 8640 | 322 |
| 383 | 20230918 | 125000 | 14501506430 | 8660 | 8660 | 8660 | 8640 | 1362 |
| 384 | 20230918 | 124900 | 14489729090 | 8660 | 8660 | 8660 | 8660 | 104 |
| 385 | 20230918 | 124800 | 14488828450 | 8660 | 8660 | 8660 | 8660 | 206 |
| 386 | 20230918 | 124700 | 14487044490 | 8660 | 8670 | 8670 | 8660 | 601 |
| 387 | 20230918 | 124600 | 14481837150 | 8670 | 8680 | 8680 | 8670 | 408 |
| 388 | 20230918 | 124500 | 14478296320 | 8680 | 8660 | 8680 | 8660 | 632 |
| 389 | 20230918 | 124400 | 14472820350 | 8670 | 8660 | 8680 | 8660 | 453 |
| 390 | 20230918 | 124300 | 14468890940 | 8660 | 8670 | 8670 | 8650 | 38 |
| 391 | 20230918 | 124200 | 14468562210 | 8650 | 8650 | 8660 | 8640 | 669 |
| 392 | 20230918 | 124100 | 14462774170 | 8650 | 8630 | 8650 | 8630 | 4156 |
| 393 | 20230918 | 124000 | 14426901020 | 8630 | 8650 | 8660 | 8630 | 4789 |
| 394 | 20230918 | 123900 | 14385559680 | 8640 | 8640 | 8660 | 8640 | 510 |
| 395 | 20230918 | 123800 | 14381149100 | 8640 | 8650 | 8650 | 8630 | 5506 |
| 396 | 20230918 | 123700 | 14333585120 | 8650 | 8670 | 8670 | 8650 | 1354 |
| 397 | 20230918 | 123600 | 14321859530 | 8670 | 8680 | 8680 | 8670 | 437 |
| 398 | 20230918 | 123500 | 14318068880 | 8690 | 8680 | 8690 | 8680 | 205 |
| 399 | 20230918 | 123400 | 14316289460 | 8680 | 8680 | 8680 | 8670 | 1052 |
| 400 | 20230918 | 123300 | 14307166500 | 8650 | 8650 | 8650 | 8640 | 1094 |
| 401 | 20230918 | 123200 | 14297708890 | 8630 | 8660 | 8680 | 8630 | 5603 |
| 402 | 20230918 | 123100 | 14249271120 | 8660 | 8670 | 8670 | 8650 | 530 |
| 403 | 20230918 | 123000 | 14244686080 | 8650 | 8650 | 8670 | 8650 | 256 |
| 404 | 20230918 | 122900 | 14242470340 | 8650 | 8670 | 8670 | 8650 | 339 |
| 405 | 20230918 | 122800 | 14239535200 | 8680 | 8650 | 8680 | 8640 | 2406 |
| 406 | 20230918 | 122700 | 14218742190 | 8650 | 8640 | 8660 | 8640 | 2830 |
| 407 | 20230918 | 122600 | 14194263740 | 8640 | 8660 | 8670 | 8640 | 5788 |
| 408 | 20230918 | 122500 | 14144177810 | 8660 | 8670 | 8680 | 8660 | 1083 |
| 409 | 20230918 | 122400 | 14134788120 | 8680 | 8680 | 8680 | 8670 | 691 |
| 410 | 20230918 | 122300 | 14128791240 | 8680 | 8690 | 8690 | 8680 | 1102 |
| 411 | 20230918 | 122200 | 14119225420 | 8690 | 8690 | 8690 | 8690 | 54 |
| 412 | 20230918 | 122100 | 14118756160 | 8700 | 8700 | 8710 | 8680 | 1214 |
| 413 | 20230918 | 122000 | 14108203570 | 8700 | 8690 | 8700 | 8690 | 2439 |
| 414 | 20230918 | 121900 | 14087005150 | 8690 | 8690 | 8690 | 8690 | 141 |
| 415 | 20230918 | 121800 | 14085779860 | 8690 | 8670 | 8690 | 8670 | 179 |
| 416 | 20230918 | 121700 | 14084227000 | 8670 | 8680 | 8700 | 8670 | 1954 |
| 417 | 20230918 | 121600 | 14067282740 | 8680 | 8690 | 8690 | 8680 | 573 |
| 418 | 20230918 | 121500 | 14062305300 | 8690 | 8700 | 8700 | 8680 | 220 |
| 419 | 20230918 | 121400 | 14060393340 | 8700 | 8700 | 8700 | 8670 | 593 |
| 420 | 20230918 | 121300 | 14055239720 | 8700 | 8670 | 8700 | 8660 | 1186 |
| 421 | 20230918 | 121200 | 14044957490 | 8660 | 8650 | 8690 | 8650 | 4369 |
| 422 | 20230918 | 121100 | 14007116580 | 8650 | 8680 | 8680 | 8650 | 6991 |
| 423 | 20230918 | 121000 | 13946525650 | 8690 | 8690 | 8690 | 8680 | 693 |
| 424 | 20230918 | 120900 | 13940509280 | 8690 | 8690 | 8700 | 8690 | 315 |
| 425 | 20230918 | 120800 | 13937770700 | 8700 | 8680 | 8700 | 8680 | 777 |
| 426 | 20230918 | 120700 | 13931024350 | 8680 | 8680 | 8690 | 8680 | 1853 |
| 427 | 20230918 | 120600 | 13914939590 | 8690 | 8680 | 8690 | 8680 | 4237 |
| 428 | 20230918 | 120500 | 13878147000 | 8680 | 8690 | 8690 | 8680 | 3851 |
| 429 | 20230918 | 120400 | 13844718830 | 8690 | 8720 | 8720 | 8680 | 6598 |
| 430 | 20230918 | 120300 | 13787361190 | 8700 | 8720 | 8720 | 8700 | 11252 |
| 431 | 20230918 | 120200 | 13689420930 | 8710 | 8720 | 8720 | 8710 | 2017 |
| 432 | 20230918 | 120100 | 13671852650 | 8720 | 8710 | 8720 | 8710 | 613 |
| 433 | 20230918 | 120000 | 13666507690 | 8710 | 8720 | 8730 | 8710 | 7093 |
| 434 | 20230918 | 115900 | 13604704540 | 8730 | 8720 | 8730 | 8720 | 416 |
| 435 | 20230918 | 115800 | 13601073100 | 8720 | 8730 | 8730 | 8720 | 4724 |
| 436 | 20230918 | 115700 | 13559879010 | 8740 | 8730 | 8740 | 8730 | 720 |
| 437 | 20230918 | 115600 | 13553591710 | 8730 | 8730 | 8730 | 8720 | 1844 |
| 438 | 20230918 | 115500 | 13537498250 | 8730 | 8740 | 8740 | 8720 | 2745 |
| 439 | 20230918 | 115400 | 13513534590 | 8740 | 8730 | 8740 | 8720 | 655 |
| 440 | 20230918 | 115300 | 13507820170 | 8730 | 8730 | 8740 | 8720 | 974 |
| 441 | 20230918 | 115200 | 13499316230 | 8720 | 8720 | 8730 | 8720 | 401 |
| 442 | 20230918 | 115100 | 13495819130 | 8720 | 8730 | 8730 | 8720 | 806 |
| 443 | 20230918 | 115000 | 13488789300 | 8730 | 8730 | 8730 | 8720 | 406 |
| 444 | 20230918 | 114900 | 13485247040 | 8730 | 8740 | 8740 | 8720 | 2065 |
| 445 | 20230918 | 114800 | 13467238100 | 8740 | 8730 | 8740 | 8720 | 4349 |
| 446 | 20230918 | 114700 | 13429276540 | 8740 | 8730 | 8740 | 8730 | 616 |
| 447 | 20230918 | 114600 | 13423896070 | 8740 | 8740 | 8740 | 8730 | 1557 |
| 448 | 20230918 | 114500 | 13410288030 | 8740 | 8760 | 8760 | 8740 | 1864 |
| 449 | 20230918 | 114400 | 13393995930 | 8770 | 8750 | 8770 | 8740 | 6345 |
| 450 | 20230918 | 114300 | 13338404000 | 8750 | 8750 | 8770 | 8750 | 833 |
| 451 | 20230918 | 114200 | 13331115230 | 8750 | 8780 | 8780 | 8750 | 2554 |
| 452 | 20230918 | 114100 | 13308742880 | 8770 | 8760 | 8790 | 8760 | 543 |
| 453 | 20230918 | 114000 | 13303979650 | 8790 | 8760 | 8790 | 8760 | 304 |
| 454 | 20230918 | 113900 | 13301316580 | 8760 | 8780 | 8800 | 8760 | 1247 |
| 455 | 20230918 | 113800 | 13290360580 | 8790 | 8740 | 8800 | 8740 | 1300 |
| 456 | 20230918 | 113700 | 13278931890 | 8740 | 8740 | 8740 | 8730 | 525 |
| 457 | 20230918 | 113600 | 13274346340 | 8730 | 8750 | 8750 | 8730 | 3012 |
| 458 | 20230918 | 113500 | 13248014370 | 8750 | 8750 | 8750 | 8740 | 974 |
| 459 | 20230918 | 113400 | 13239492560 | 8780 | 8780 | 8780 | 8780 | 10 |
| 460 | 20230918 | 113300 | 13239404760 | 8780 | 8770 | 8780 | 8750 | 1097 |
| 461 | 20230918 | 113200 | 13229796900 | 8780 | 8770 | 8780 | 8770 | 345 |
| 462 | 20230918 | 113100 | 13226771190 | 8770 | 8770 | 8780 | 8760 | 472 |
| 463 | 20230918 | 113000 | 13222631250 | 8790 | 8790 | 8790 | 8770 | 858 |
| 464 | 20230918 | 112900 | 13215100400 | 8790 | 8790 | 8800 | 8790 | 639 |
| 465 | 20230918 | 112800 | 13209483350 | 8790 | 8790 | 8800 | 8790 | 768 |
| 466 | 20230918 | 112700 | 13202727470 | 8790 | 8810 | 8810 | 8790 | 436 |
| 467 | 20230918 | 112600 | 13198891490 | 8820 | 8790 | 8820 | 8770 | 2030 |
| 468 | 20230918 | 112500 | 13181028820 | 8790 | 8780 | 8790 | 8780 | 211 |
| 469 | 20230918 | 112400 | 13179175230 | 8790 | 8790 | 8790 | 8770 | 433 |
| 470 | 20230918 | 112300 | 13175375490 | 8800 | 8790 | 8800 | 8770 | 1829 |
| 471 | 20230918 | 112200 | 13159298660 | 8770 | 8760 | 8770 | 8730 | 758 |
| 472 | 20230918 | 112100 | 13152663860 | 8760 | 8720 | 8760 | 8720 | 968 |
| 473 | 20230918 | 112000 | 13144207440 | 8720 | 8740 | 8750 | 8710 | 18544 |
| 474 | 20230918 | 111900 | 12982467080 | 8740 | 8740 | 8750 | 8730 | 1067 |
| 475 | 20230918 | 111800 | 12973142250 | 8740 | 8760 | 8760 | 8740 | 3592 |
| 476 | 20230918 | 111700 | 12941743460 | 8750 | 8760 | 8760 | 8750 | 557 |
| 477 | 20230918 | 111600 | 12936868640 | 8760 | 8770 | 8770 | 8750 | 1083 |
| 478 | 20230918 | 111500 | 12927388750 | 8770 | 8750 | 8770 | 8750 | 988 |
| 479 | 20230918 | 111400 | 12918741650 | 8760 | 8760 | 8760 | 8750 | 642 |
| 480 | 20230918 | 111300 | 12913117890 | 8750 | 8760 | 8770 | 8750 | 1162 |
| 481 | 20230918 | 111200 | 12902941940 | 8770 | 8770 | 8790 | 8760 | 349 |
| 482 | 20230918 | 111100 | 12899880360 | 8790 | 8770 | 8790 | 8770 | 355 |
| 483 | 20230918 | 111000 | 12896763830 | 8770 | 8780 | 8790 | 8770 | 457 |
| 484 | 20230918 | 110900 | 12892752080 | 8770 | 8740 | 8770 | 8730 | 2969 |
| 485 | 20230918 | 110800 | 12866745010 | 8760 | 8750 | 8760 | 8730 | 4858 |
| 486 | 20230918 | 110700 | 12824291430 | 8770 | 8770 | 8780 | 8750 | 5966 |
| 487 | 20230918 | 110600 | 12772027440 | 8780 | 8770 | 8780 | 8770 | 1303 |
| 488 | 20230918 | 110500 | 12760596750 | 8770 | 8780 | 8780 | 8770 | 233 |
| 489 | 20230918 | 110400 | 12758552010 | 8780 | 8790 | 8800 | 8770 | 788 |
| 490 | 20230918 | 110300 | 12751634830 | 8790 | 8780 | 8800 | 8770 | 2102 |
| 491 | 20230918 | 110200 | 12733188840 | 8780 | 8800 | 8800 | 8780 | 537 |
| 492 | 20230918 | 110100 | 12728473520 | 8810 | 8790 | 8810 | 8780 | 151 |
| 493 | 20230918 | 110000 | 12727147700 | 8780 | 8800 | 8810 | 8780 | 194 |
| 494 | 20230918 | 105900 | 12725441820 | 8780 | 8780 | 8800 | 8780 | 942 |
| 495 | 20230918 | 105800 | 12717167200 | 8790 | 8780 | 8790 | 8780 | 787 |
| 496 | 20230918 | 105700 | 12710249960 | 8780 | 8780 | 8790 | 8770 | 1760 |
| 497 | 20230918 | 105600 | 12694796940 | 8780 | 8800 | 8800 | 8770 | 3090 |
| 498 | 20230918 | 105500 | 12667670010 | 8800 | 8790 | 8800 | 8790 | 354 |
| 499 | 20230918 | 105400 | 12664556850 | 8790 | 8790 | 8800 | 8780 | 1312 |
| 500 | 20230918 | 105300 | 12653022400 | 8790 | 8800 | 8800 | 8790 | 2165 |
| 501 | 20230918 | 105200 | 12633982100 | 8800 | 8800 | 8810 | 8790 | 2485 |
| 502 | 20230918 | 105100 | 12612134020 | 8800 | 8800 | 8800 | 8800 | 2081 |
| 503 | 20230918 | 105000 | 12593821220 | 8800 | 8820 | 8820 | 8800 | 659 |
| 504 | 20230918 | 104900 | 12588016740 | 8830 | 8810 | 8830 | 8810 | 711 |
| 505 | 20230918 | 104800 | 12581751750 | 8800 | 8820 | 8830 | 8800 | 682 |
| 506 | 20230918 | 104700 | 12575741380 | 8800 | 8830 | 8830 | 8800 | 2739 |
| 507 | 20230918 | 104600 | 12551606680 | 8830 | 8840 | 8840 | 8830 | 240 |
| 508 | 20230918 | 104500 | 12549486730 | 8840 | 8850 | 8850 | 8840 | 2247 |
| 509 | 20230918 | 104400 | 12529613710 | 8840 | 8850 | 8850 | 8840 | 468 |
| 510 | 20230918 | 104300 | 12525473120 | 8850 | 8850 | 8850 | 8840 | 883 |
| 511 | 20230918 | 104200 | 12517663130 | 8850 | 8850 | 8860 | 8840 | 918 |
| 512 | 20230918 | 104100 | 12509538860 | 8850 | 8840 | 8860 | 8840 | 806 |
| 513 | 20230918 | 104000 | 12502404330 | 8840 | 8830 | 8840 | 8830 | 766 |
| 514 | 20230918 | 103900 | 12495640510 | 8820 | 8820 | 8830 | 8820 | 544 |
| 515 | 20230918 | 103800 | 12490839520 | 8820 | 8810 | 8830 | 8800 | 3664 |
| 516 | 20230918 | 103700 | 12458551000 | 8810 | 8800 | 8820 | 8790 | 704 |
| 517 | 20230918 | 103600 | 12452354570 | 8800 | 8840 | 8840 | 8800 | 4628 |
| 518 | 20230918 | 103500 | 12411561030 | 8840 | 8820 | 8850 | 8820 | 4377 |
| 519 | 20230918 | 103400 | 12372898120 | 8820 | 8830 | 8830 | 8820 | 644 |
| 520 | 20230918 | 103300 | 12367215520 | 8820 | 8830 | 8840 | 8820 | 1573 |
| 521 | 20230918 | 103200 | 12353325480 | 8830 | 8840 | 8840 | 8830 | 1036 |
| 522 | 20230918 | 103100 | 12344172600 | 8840 | 8840 | 8840 | 8830 | 1108 |
| 523 | 20230918 | 103000 | 12334386270 | 8840 | 8840 | 8850 | 8830 | 1551 |
| 524 | 20230918 | 102900 | 12320685620 | 8840 | 8830 | 8840 | 8830 | 1828 |
| 525 | 20230918 | 102800 | 12304536420 | 8840 | 8830 | 8850 | 8830 | 2667 |
| 526 | 20230918 | 102700 | 12280980930 | 8820 | 8830 | 8830 | 8820 | 1593 |
| 527 | 20230918 | 102600 | 12266915410 | 8830 | 8810 | 8840 | 8810 | 3321 |
| 528 | 20230918 | 102500 | 12237627130 | 8810 | 8790 | 8810 | 8770 | 3163 |
| 529 | 20230918 | 102400 | 12209818350 | 8780 | 8740 | 8790 | 8740 | 596 |
| 530 | 20230918 | 102300 | 12204590050 | 8740 | 8740 | 8760 | 8720 | 6907 |
| 531 | 20230918 | 102200 | 12144257700 | 8750 | 8760 | 8760 | 8720 | 16039 |
| 532 | 20230918 | 102100 | 12004068210 | 8750 | 8770 | 8780 | 8750 | 8062 |
| 533 | 20230918 | 102000 | 11933391210 | 8780 | 8790 | 8800 | 8770 | 15215 |
| 534 | 20230918 | 101900 | 11799744970 | 8790 | 8800 | 8810 | 8790 | 2871 |
| 535 | 20230918 | 101800 | 11774494200 | 8800 | 8800 | 8820 | 8790 | 6336 |
| 536 | 20230918 | 101700 | 11718740420 | 8800 | 8820 | 8820 | 8800 | 7924 |
| 537 | 20230918 | 101600 | 11648967060 | 8820 | 8820 | 8830 | 8810 | 2516 |
| 538 | 20230918 | 101500 | 11626781290 | 8820 | 8820 | 8830 | 8810 | 1405 |
| 539 | 20230918 | 101400 | 11614389650 | 8840 | 8840 | 8850 | 8810 | 5285 |
| 540 | 20230918 | 101300 | 11567777020 | 8830 | 8830 | 8850 | 8820 | 3484 |
| 541 | 20230918 | 101200 | 11537018840 | 8850 | 8830 | 8850 | 8830 | 846 |
| 542 | 20230918 | 101100 | 11529541790 | 8840 | 8830 | 8840 | 8810 | 1632 |
| 543 | 20230918 | 101000 | 11515129940 | 8830 | 8830 | 8830 | 8820 | 2527 |
| 544 | 20230918 | 100900 | 11492841040 | 8830 | 8820 | 8830 | 8810 | 2175 |
| 545 | 20230918 | 100800 | 11473661900 | 8820 | 8830 | 8830 | 8810 | 4617 |
| 546 | 20230918 | 100700 | 11432956240 | 8830 | 8830 | 8840 | 8820 | 696 |
| 547 | 20230918 | 100600 | 11426810510 | 8830 | 8820 | 8830 | 8810 | 2690 |
| 548 | 20230918 | 100500 | 11403084320 | 8820 | 8820 | 8830 | 8810 | 3631 |
| 549 | 20230918 | 100400 | 11371056530 | 8820 | 8820 | 8820 | 8810 | 3029 |
| 550 | 20230918 | 100300 | 11344358350 | 8820 | 8810 | 8830 | 8810 | 2251 |
| 551 | 20230918 | 100200 | 11324512110 | 8810 | 8830 | 8830 | 8810 | 4784 |
| 552 | 20230918 | 100100 | 11282312390 | 8820 | 8840 | 8840 | 8820 | 2343 |
| 553 | 20230918 | 100000 | 11261628020 | 8840 | 8820 | 8850 | 8820 | 8491 |
| 554 | 20230918 | 095900 | 11186708860 | 8820 | 8860 | 8860 | 8820 | 6835 |
| 555 | 20230918 | 095800 | 11126318100 | 8850 | 8850 | 8860 | 8830 | 1710 |
| 556 | 20230918 | 095700 | 11111208660 | 8850 | 8850 | 8860 | 8830 | 4850 |
| 557 | 20230918 | 095600 | 11068326600 | 8860 | 8870 | 8880 | 8860 | 3103 |
| 558 | 20230918 | 095500 | 11040827410 | 8870 | 8870 | 8870 | 8870 | 1614 |
| 559 | 20230918 | 095400 | 11026511230 | 8870 | 8880 | 8880 | 8870 | 2834 |
| 560 | 20230918 | 095300 | 11001362800 | 8880 | 8900 | 8900 | 8880 | 1964 |
| 561 | 20230918 | 095200 | 10983907400 | 8910 | 8880 | 8910 | 8870 | 3794 |
| 562 | 20230918 | 095100 | 10950170910 | 8880 | 8900 | 8920 | 8880 | 1588 |
| 563 | 20230918 | 095000 | 10936038480 | 8890 | 8880 | 8900 | 8860 | 3230 |
| 564 | 20230918 | 094900 | 10907350970 | 8890 | 8910 | 8910 | 8850 | 5465 |
| 565 | 20230918 | 094800 | 10858869840 | 8900 | 8910 | 8920 | 8900 | 2640 |
| 566 | 20230918 | 094700 | 10835349870 | 8910 | 8900 | 8910 | 8900 | 2619 |
| 567 | 20230918 | 094600 | 10812017510 | 8900 | 8870 | 8900 | 8870 | 4132 |
| 568 | 20230918 | 094500 | 10775244930 | 8910 | 8850 | 8910 | 8840 | 3280 |
| 569 | 20230918 | 094400 | 10746140020 | 8850 | 8850 | 8860 | 8840 | 2356 |
| 570 | 20230918 | 094300 | 10725289080 | 8850 | 8830 | 8850 | 8830 | 3051 |
| 571 | 20230918 | 094200 | 10698333800 | 8840 | 8870 | 8880 | 8840 | 4577 |
| 572 | 20230918 | 094100 | 10657787400 | 8880 | 8900 | 8900 | 8870 | 1510 |
| 573 | 20230918 | 094000 | 10644377290 | 8890 | 8890 | 8900 | 8820 | 6026 |
| 574 | 20230918 | 093900 | 10590935080 | 8890 | 8920 | 8920 | 8880 | 5507 |
| 575 | 20230918 | 093800 | 10541963790 | 8920 | 8910 | 8930 | 8900 | 6920 |
| 576 | 20230918 | 093700 | 10480252390 | 8920 | 8890 | 8920 | 8890 | 7112 |
| 577 | 20230918 | 093600 | 10416882860 | 8900 | 8870 | 8910 | 8870 | 5654 |
| 578 | 20230918 | 093500 | 10366608020 | 8880 | 8820 | 8890 | 8820 | 3563 |
| 579 | 20230918 | 093400 | 10334985920 | 8820 | 8800 | 8840 | 8800 | 5395 |
| 580 | 20230918 | 093300 | 10287426150 | 8810 | 8810 | 8810 | 8800 | 4521 |
| 581 | 20230918 | 093200 | 10247632680 | 8810 | 8810 | 8820 | 8800 | 9282 |
| 582 | 20230918 | 093100 | 10165877030 | 8810 | 8830 | 8830 | 8800 | 16401 |
| 583 | 20230918 | 093000 | 10021449180 | 8810 | 8840 | 8840 | 8810 | 11205 |
| 584 | 20230918 | 092900 | 9922593820 | 8840 | 8830 | 8850 | 8820 | 9425 |
| 585 | 20230918 | 092800 | 9839353590 | 8820 | 8870 | 8870 | 8820 | 38713 |
| 586 | 20230918 | 092700 | 9497210480 | 8860 | 8920 | 8920 | 8860 | 17312 |
| 587 | 20230918 | 092600 | 9343455940 | 8900 | 8930 | 8940 | 8900 | 7527 |
| 588 | 20230918 | 092500 | 9276322370 | 8910 | 8900 | 8960 | 8880 | 4883 |
| 589 | 20230918 | 092400 | 9232817060 | 8890 | 8870 | 8910 | 8870 | 6129 |
| 590 | 20230918 | 092300 | 9178349550 | 8870 | 8910 | 8920 | 8870 | 25900 |
| 591 | 20230918 | 092200 | 8948041180 | 8910 | 8920 | 8930 | 8910 | 16539 |
| 592 | 20230918 | 092100 | 8800583110 | 8920 | 8940 | 8940 | 8920 | 17076 |
| 593 | 20230918 | 092000 | 8648167770 | 8940 | 8980 | 8990 | 8930 | 23432 |
| 594 | 20230918 | 091900 | 8438406160 | 8980 | 8980 | 9030 | 8960 | 37033 |
| 595 | 20230918 | 091800 | 8104920780 | 9020 | 8930 | 9030 | 8930 | 17782 |
| 596 | 20230918 | 091700 | 7945404980 | 8940 | 8970 | 8970 | 8930 | 10713 |
| 597 | 20230918 | 091600 | 7849529910 | 8970 | 8950 | 8970 | 8930 | 10929 |
| 598 | 20230918 | 091500 | 7751788270 | 8940 | 8950 | 8970 | 8940 | 11002 |
| 599 | 20230918 | 091400 | 7653313960 | 8950 | 9020 | 9020 | 8940 | 38664 |
| 600 | 20230918 | 091300 | 7306722960 | 9020 | 9020 | 9040 | 8920 | 57764 |
| 601 | 20230918 | 091200 | 6788986850 | 9020 | 9060 | 9090 | 8990 | 59504 |
| 602 | 20230918 | 091100 | 6251605650 | 9040 | 9110 | 9160 | 9040 | 105098 |
| 603 | 20230918 | 091000 | 5294022110 | 9120 | 9030 | 9180 | 8970 | 104028 |
| 604 | 20230918 | 090900 | 4351482520 | 9030 | 8980 | 9060 | 8960 | 73162 |
| 605 | 20230918 | 090800 | 3692104060 | 8980 | 8930 | 8990 | 8930 | 26872 |
| 606 | 20230918 | 090700 | 3451255850 | 8940 | 8950 | 8950 | 8910 | 12167 |
| 607 | 20230918 | 090600 | 3342578220 | 8950 | 8920 | 8970 | 8900 | 19586 |
| 608 | 20230918 | 090500 | 3167513370 | 8920 | 8860 | 8950 | 8860 | 24362 |
| 609 | 20230918 | 090400 | 2950323430 | 8860 | 8820 | 8870 | 8780 | 18222 |
| 610 | 20230918 | 090300 | 2789436700 | 8800 | 8910 | 8960 | 8750 | 51754 |
| 611 | 20230918 | 090200 | 2331657290 | 8920 | 8950 | 9010 | 8890 | 70179 |
| 612 | 20230918 | 090100 | 1703569770 | 8950 | 8800 | 9070 | 8800 | 92170 |
| 613 | 20230918 | 090000 | 876940740 | 8810 | 8800 | 8820 | 8710 | 97319 |