32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 3 | 20241206 | 192300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241206 | 192200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241206 | 192100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241206 | 192000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241206 | 191900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241206 | 191800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241206 | 191700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241206 | 191600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241206 | 191500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241206 | 191400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241206 | 191300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241206 | 191200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241206 | 191100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241206 | 191000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241206 | 190900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241206 | 190800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241206 | 190700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241206 | 190600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241206 | 190500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241206 | 190400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241206 | 190300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241206 | 190200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241206 | 190100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241206 | 190000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241206 | 185900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241206 | 185800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241206 | 185700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241206 | 185600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241206 | 185500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241206 | 185400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 33 | 20241206 | 185300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241206 | 185200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241206 | 185100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241206 | 185000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241206 | 184900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241206 | 184800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241206 | 184700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241206 | 184600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241206 | 184500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241206 | 184400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241206 | 184300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241206 | 184200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241206 | 184100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241206 | 184000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241206 | 183900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241206 | 183800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241206 | 183700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241206 | 183600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241206 | 183500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241206 | 183400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241206 | 183300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241206 | 183200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241206 | 183100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241206 | 183000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241206 | 182900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241206 | 182800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241206 | 182700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241206 | 182600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241206 | 182500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241206 | 182400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 63 | 20241206 | 182300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241206 | 182200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241206 | 182100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241206 | 182000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241206 | 181900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241206 | 181800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241206 | 181700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241206 | 181600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241206 | 181500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241206 | 181400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241206 | 181300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241206 | 181200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241206 | 181100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241206 | 181000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241206 | 180900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241206 | 180800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241206 | 180700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241206 | 180600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241206 | 180500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241206 | 180400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241206 | 180300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241206 | 180200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241206 | 180100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241206 | 180000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241206 | 175900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241206 | 175800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241206 | 175700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241206 | 175600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241206 | 175500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241206 | 175400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 93 | 20241206 | 175300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241206 | 175200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241206 | 175100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241206 | 175000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241206 | 174900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241206 | 174800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241206 | 174700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241206 | 174600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241206 | 174500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241206 | 174400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241206 | 174300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241206 | 174200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241206 | 174100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241206 | 174000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241206 | 173900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241206 | 173800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241206 | 173700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241206 | 173600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241206 | 173500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241206 | 173400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241206 | 173300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241206 | 173200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241206 | 173100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241206 | 173000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241206 | 172900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241206 | 172800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241206 | 172700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241206 | 172600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241206 | 172500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241206 | 172400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 123 | 20241206 | 172300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241206 | 172200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241206 | 172100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241206 | 172000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241206 | 171900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241206 | 171800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241206 | 171700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241206 | 171600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241206 | 171500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241206 | 171400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241206 | 171300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241206 | 171200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241206 | 171100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241206 | 171000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241206 | 170900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241206 | 170800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241206 | 170700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241206 | 170600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241206 | 170500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241206 | 170400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241206 | 170300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241206 | 170200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241206 | 170100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241206 | 170000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241206 | 165900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241206 | 165800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241206 | 165700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241206 | 165600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241206 | 165500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241206 | 165400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 153 | 20241206 | 165300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241206 | 165200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241206 | 165100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241206 | 165000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241206 | 164900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241206 | 164800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241206 | 164700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241206 | 164600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241206 | 164500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241206 | 164400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241206 | 164300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241206 | 164200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241206 | 164100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241206 | 164000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241206 | 163900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241206 | 163800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241206 | 163700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241206 | 163600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241206 | 163500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241206 | 163400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241206 | 163300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241206 | 163200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241206 | 163100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241206 | 163000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241206 | 162900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241206 | 162800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241206 | 162700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241206 | 162600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241206 | 162500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241206 | 162400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 183 | 20241206 | 162300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241206 | 162200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241206 | 162100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241206 | 162000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241206 | 161900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241206 | 161800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241206 | 161700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241206 | 161600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241206 | 161500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241206 | 161400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241206 | 161300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241206 | 161200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241206 | 161100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241206 | 161000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241206 | 160900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241206 | 160800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241206 | 160700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241206 | 160600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241206 | 160500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241206 | 160400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241206 | 160300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241206 | 160200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241206 | 160100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241206 | 160000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241206 | 155900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241206 | 155800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241206 | 155700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241206 | 155600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241206 | 155500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241206 | 155400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 213 | 20241206 | 155300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241206 | 155200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241206 | 155100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241206 | 155000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241206 | 154900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241206 | 154800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241206 | 154700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241206 | 154600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241206 | 154500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241206 | 154400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241206 | 154300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241206 | 154200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241206 | 154100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241206 | 154000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241206 | 153900 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241206 | 153800 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241206 | 153700 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241206 | 153600 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241206 | 153500 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241206 | 153400 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241206 | 153300 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241206 | 153200 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241206 | 153100 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241206 | 153000 | 18280108340 | 7100 | 7100 | 7100 | 7100 | 21079 |
| 237 | 20241206 | 152900 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 238 | 20241206 | 152800 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 239 | 20241206 | 152700 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 240 | 20241206 | 152600 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 241 | 20241206 | 152500 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20241206 | 152400 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 243 | 20241206 | 152300 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 244 | 20241206 | 152200 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 245 | 20241206 | 152100 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20241206 | 152000 | 18130447440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20241206 | 151900 | 18130447440 | 7220 | 7290 | 7310 | 7220 | 2896 |
| 248 | 20241206 | 151800 | 18109423640 | 7310 | 7300 | 7320 | 7290 | 2101 |
| 249 | 20241206 | 151700 | 18094081110 | 7300 | 7300 | 7330 | 7280 | 3135 |
| 250 | 20241206 | 151600 | 18071188530 | 7290 | 7310 | 7340 | 7290 | 3436 |
| 251 | 20241206 | 151500 | 18046039880 | 7310 | 7330 | 7350 | 7310 | 1060 |
| 252 | 20241206 | 151400 | 18038281950 | 7350 | 7340 | 7350 | 7300 | 1412 |
| 253 | 20241206 | 151300 | 18027950450 | 7300 | 7340 | 7350 | 7290 | 1182 |
| 254 | 20241206 | 151200 | 18019313620 | 7340 | 7300 | 7340 | 7300 | 2651 |
| 255 | 20241206 | 151100 | 17999926740 | 7260 | 7360 | 7370 | 7260 | 2219 |
| 256 | 20241206 | 151000 | 17983698390 | 7370 | 7350 | 7380 | 7300 | 2132 |
| 257 | 20241206 | 150900 | 17968077920 | 7380 | 7370 | 7380 | 7360 | 1647 |
| 258 | 20241206 | 150800 | 17955924590 | 7340 | 7300 | 7400 | 7300 | 4606 |
| 259 | 20241206 | 150700 | 17922003250 | 7300 | 7340 | 7380 | 7300 | 3938 |
| 260 | 20241206 | 150600 | 17893094850 | 7350 | 7300 | 7350 | 7300 | 1251 |
| 261 | 20241206 | 150500 | 17883900150 | 7300 | 7330 | 7360 | 7300 | 1039 |
| 262 | 20241206 | 150400 | 17876313230 | 7330 | 7240 | 7360 | 7240 | 3502 |
| 263 | 20241206 | 150300 | 17850865940 | 7240 | 7310 | 7320 | 7240 | 8700 |
| 264 | 20241206 | 150200 | 17787398150 | 7310 | 7280 | 7310 | 7260 | 4903 |
| 265 | 20241206 | 150100 | 17751689240 | 7260 | 7310 | 7320 | 7260 | 13658 |
| 266 | 20241206 | 150000 | 17651866450 | 7310 | 7380 | 7390 | 7270 | 4642 |
| 267 | 20241206 | 145900 | 17617921510 | 7380 | 7390 | 7390 | 7350 | 250 |
| 268 | 20241206 | 145800 | 17616079080 | 7390 | 7410 | 7450 | 7350 | 4329 |
| 269 | 20241206 | 145700 | 17584089220 | 7410 | 7380 | 7410 | 7370 | 2288 |
| 270 | 20241206 | 145600 | 17567185420 | 7430 | 7400 | 7430 | 7370 | 2262 |
| 271 | 20241206 | 145500 | 17550430350 | 7390 | 7380 | 7390 | 7370 | 532 |
| 272 | 20241206 | 145400 | 17546504510 | 7400 | 7410 | 7410 | 7320 | 4390 |
| 273 | 20241206 | 145300 | 17514129530 | 7410 | 7360 | 7420 | 7350 | 2812 |
| 274 | 20241206 | 145200 | 17493353470 | 7360 | 7310 | 7360 | 7310 | 1323 |
| 275 | 20241206 | 145100 | 17483649400 | 7310 | 7310 | 7310 | 7300 | 352 |
| 276 | 20241206 | 145000 | 17481077920 | 7310 | 7310 | 7320 | 7300 | 789 |
| 277 | 20241206 | 144900 | 17475309860 | 7310 | 7300 | 7310 | 7300 | 2017 |
| 278 | 20241206 | 144800 | 17460584550 | 7300 | 7300 | 7340 | 7290 | 1823 |
| 279 | 20241206 | 144700 | 17447279050 | 7300 | 7340 | 7370 | 7300 | 5582 |
| 280 | 20241206 | 144600 | 17406486400 | 7340 | 7350 | 7350 | 7340 | 218 |
| 281 | 20241206 | 144500 | 17404886140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20241206 | 144400 | 17404886140 | 7380 | 7380 | 7380 | 7380 | 1 |
| 283 | 20241206 | 144300 | 17404878760 | 7340 | 7370 | 7380 | 7340 | 1023 |
| 284 | 20241206 | 144200 | 17397363670 | 7380 | 7350 | 7380 | 7350 | 438 |
| 285 | 20241206 | 144100 | 17394144220 | 7350 | 7390 | 7390 | 7340 | 133 |
| 286 | 20241206 | 144000 | 17393162770 | 7400 | 7410 | 7410 | 7350 | 3492 |
| 287 | 20241206 | 143900 | 17367446560 | 7400 | 7400 | 7410 | 7370 | 790 |
| 288 | 20241206 | 143800 | 17361619170 | 7400 | 7380 | 7400 | 7370 | 182 |
| 289 | 20241206 | 143700 | 17360274130 | 7380 | 7400 | 7400 | 7380 | 1152 |
| 290 | 20241206 | 143600 | 17351771160 | 7380 | 7370 | 7410 | 7370 | 2808 |
| 291 | 20241206 | 143500 | 17331032440 | 7370 | 7380 | 7380 | 7370 | 761 |
| 292 | 20241206 | 143400 | 17325421290 | 7380 | 7370 | 7390 | 7360 | 1701 |
| 293 | 20241206 | 143300 | 17312898030 | 7370 | 7380 | 7400 | 7370 | 300 |
| 294 | 20241206 | 143200 | 17310680050 | 7390 | 7400 | 7400 | 7360 | 1908 |
| 295 | 20241206 | 143100 | 17296618310 | 7400 | 7380 | 7400 | 7370 | 2677 |
| 296 | 20241206 | 143000 | 17276856840 | 7380 | 7400 | 7400 | 7370 | 2019 |
| 297 | 20241206 | 142900 | 17261957740 | 7380 | 7450 | 7460 | 7380 | 1395 |
| 298 | 20241206 | 142800 | 17251612630 | 7460 | 7440 | 7460 | 7440 | 594 |
| 299 | 20241206 | 142700 | 17247184860 | 7440 | 7470 | 7470 | 7430 | 38 |
| 300 | 20241206 | 142600 | 17246901860 | 7430 | 7440 | 7470 | 7430 | 2352 |
| 301 | 20241206 | 142500 | 17229353320 | 7440 | 7450 | 7450 | 7400 | 1047 |
| 302 | 20241206 | 142400 | 17221576980 | 7450 | 7460 | 7460 | 7430 | 1046 |
| 303 | 20241206 | 142300 | 17213796000 | 7450 | 7480 | 7480 | 7450 | 523 |
| 304 | 20241206 | 142200 | 17209892430 | 7480 | 7470 | 7480 | 7430 | 949 |
| 305 | 20241206 | 142100 | 17202826490 | 7470 | 7470 | 7480 | 7460 | 1593 |
| 306 | 20241206 | 142000 | 17190928980 | 7470 | 7480 | 7490 | 7460 | 6343 |
| 307 | 20241206 | 141900 | 17143472270 | 7480 | 7470 | 7510 | 7460 | 6707 |
| 308 | 20241206 | 141800 | 17093325030 | 7480 | 7420 | 7480 | 7420 | 7020 |
| 309 | 20241206 | 141700 | 17040997680 | 7410 | 7370 | 7410 | 7370 | 1252 |
| 310 | 20241206 | 141600 | 17031747030 | 7370 | 7370 | 7380 | 7360 | 1033 |
| 311 | 20241206 | 141500 | 17024134580 | 7370 | 7350 | 7370 | 7350 | 1484 |
| 312 | 20241206 | 141400 | 17013225000 | 7350 | 7400 | 7400 | 7350 | 920 |
| 313 | 20241206 | 141300 | 17006443980 | 7390 | 7380 | 7400 | 7370 | 479 |
| 314 | 20241206 | 141200 | 17002908740 | 7380 | 7390 | 7400 | 7380 | 1386 |
| 315 | 20241206 | 141100 | 16992663850 | 7390 | 7370 | 7390 | 7350 | 180 |
| 316 | 20241206 | 141000 | 16991337270 | 7400 | 7390 | 7400 | 7380 | 3863 |
| 317 | 20241206 | 140900 | 16962802070 | 7380 | 7330 | 7380 | 7330 | 1941 |
| 318 | 20241206 | 140800 | 16948519380 | 7330 | 7350 | 7350 | 7330 | 1142 |
| 319 | 20241206 | 140700 | 16940133010 | 7350 | 7390 | 7390 | 7350 | 1889 |
| 320 | 20241206 | 140600 | 16926207880 | 7380 | 7320 | 7380 | 7320 | 2216 |
| 321 | 20241206 | 140500 | 16909902950 | 7340 | 7350 | 7350 | 7320 | 77 |
| 322 | 20241206 | 140400 | 16909339140 | 7350 | 7360 | 7360 | 7320 | 1197 |
| 323 | 20241206 | 140300 | 16900540010 | 7360 | 7350 | 7370 | 7350 | 744 |
| 324 | 20241206 | 140200 | 16895064380 | 7350 | 7340 | 7380 | 7340 | 1251 |
| 325 | 20241206 | 140100 | 16885867350 | 7340 | 7330 | 7350 | 7320 | 1620 |
| 326 | 20241206 | 140000 | 16873974450 | 7340 | 7310 | 7340 | 7300 | 410 |
| 327 | 20241206 | 135900 | 16870976320 | 7310 | 7340 | 7350 | 7310 | 1930 |
| 328 | 20241206 | 135800 | 16856817920 | 7340 | 7340 | 7340 | 7340 | 208 |
| 329 | 20241206 | 135700 | 16855291200 | 7340 | 7340 | 7340 | 7310 | 1302 |
| 330 | 20241206 | 135600 | 16845746350 | 7340 | 7330 | 7380 | 7330 | 2819 |
| 331 | 20241206 | 135500 | 16825037420 | 7330 | 7330 | 7330 | 7320 | 819 |
| 332 | 20241206 | 135400 | 16819037150 | 7300 | 7300 | 7330 | 7300 | 1569 |
| 333 | 20241206 | 135300 | 16807555970 | 7310 | 7350 | 7350 | 7310 | 1694 |
| 334 | 20241206 | 135200 | 16795118540 | 7340 | 7330 | 7340 | 7260 | 1118 |
| 335 | 20241206 | 135100 | 16786926050 | 7310 | 7230 | 7330 | 7230 | 1228 |
| 336 | 20241206 | 135000 | 16777996550 | 7230 | 7250 | 7250 | 7230 | 540 |
| 337 | 20241206 | 134900 | 16774089500 | 7250 | 7240 | 7250 | 7230 | 104 |
| 338 | 20241206 | 134800 | 16773337330 | 7270 | 7280 | 7280 | 7240 | 1706 |
| 339 | 20241206 | 134700 | 16760964350 | 7280 | 7260 | 7280 | 7260 | 270 |
| 340 | 20241206 | 134600 | 16759001410 | 7260 | 7240 | 7260 | 7230 | 422 |
| 341 | 20241206 | 134500 | 16755937770 | 7230 | 7270 | 7270 | 7230 | 754 |
| 342 | 20241206 | 134400 | 16750485130 | 7270 | 7250 | 7270 | 7220 | 3739 |
| 343 | 20241206 | 134300 | 16723412300 | 7260 | 7250 | 7280 | 7250 | 133 |
| 344 | 20241206 | 134200 | 16722446750 | 7240 | 7290 | 7290 | 7240 | 3958 |
| 345 | 20241206 | 134100 | 16693673770 | 7290 | 7310 | 7310 | 7290 | 1840 |
| 346 | 20241206 | 134000 | 16680246170 | 7330 | 7300 | 7340 | 7300 | 365 |
| 347 | 20241206 | 133900 | 16677578100 | 7300 | 7350 | 7350 | 7300 | 755 |
| 348 | 20241206 | 133800 | 16672054300 | 7350 | 7340 | 7350 | 7290 | 5272 |
| 349 | 20241206 | 133700 | 16633346020 | 7320 | 7230 | 7340 | 7230 | 3829 |
| 350 | 20241206 | 133600 | 16605347960 | 7230 | 7240 | 7250 | 7220 | 1839 |
| 351 | 20241206 | 133500 | 16592051590 | 7240 | 7320 | 7320 | 7150 | 5226 |
| 352 | 20241206 | 133400 | 16554395360 | 7230 | 7190 | 7360 | 7190 | 7632 |
| 353 | 20241206 | 133300 | 16499238780 | 7180 | 7130 | 7200 | 7040 | 24807 |
| 354 | 20241206 | 133200 | 16322164150 | 7170 | 7260 | 7260 | 7130 | 20108 |
| 355 | 20241206 | 133100 | 16177885630 | 7260 | 7300 | 7320 | 7180 | 28616 |
| 356 | 20241206 | 133000 | 15971431540 | 7300 | 7310 | 7330 | 7300 | 1171 |
| 357 | 20241206 | 132900 | 15962874470 | 7310 | 7270 | 7310 | 7260 | 4575 |
| 358 | 20241206 | 132800 | 15929595540 | 7280 | 7270 | 7290 | 7270 | 6352 |
| 359 | 20241206 | 132700 | 15883385040 | 7290 | 7410 | 7410 | 7270 | 19035 |
| 360 | 20241206 | 132600 | 15743583660 | 7450 | 7440 | 7470 | 7390 | 2225 |
| 361 | 20241206 | 132500 | 15727096600 | 7470 | 7420 | 7480 | 7420 | 377 |
| 362 | 20241206 | 132400 | 15724283400 | 7420 | 7420 | 7420 | 7420 | 1613 |
| 363 | 20241206 | 132300 | 15712314940 | 7420 | 7460 | 7460 | 7420 | 707 |
| 364 | 20241206 | 132200 | 15707048810 | 7470 | 7470 | 7490 | 7470 | 819 |
| 365 | 20241206 | 132100 | 15700923530 | 7460 | 7460 | 7460 | 7450 | 651 |
| 366 | 20241206 | 132000 | 15696067110 | 7460 | 7410 | 7460 | 7400 | 864 |
| 367 | 20241206 | 131900 | 15689637050 | 7400 | 7430 | 7430 | 7390 | 3612 |
| 368 | 20241206 | 131800 | 15662886630 | 7440 | 7430 | 7450 | 7420 | 1761 |
| 369 | 20241206 | 131700 | 15649805950 | 7430 | 7440 | 7440 | 7410 | 3920 |
| 370 | 20241206 | 131600 | 15620712410 | 7430 | 7450 | 7450 | 7430 | 2200 |
| 371 | 20241206 | 131500 | 15604344440 | 7450 | 7520 | 7520 | 7450 | 4652 |
| 372 | 20241206 | 131400 | 15569602500 | 7470 | 7360 | 7470 | 7360 | 7319 |
| 373 | 20241206 | 131300 | 15515417190 | 7360 | 7450 | 7450 | 7350 | 10311 |
| 374 | 20241206 | 131200 | 15439088000 | 7450 | 7430 | 7460 | 7430 | 2205 |
| 375 | 20241206 | 131100 | 15422696790 | 7430 | 7470 | 7470 | 7410 | 5173 |
| 376 | 20241206 | 131000 | 15384254940 | 7470 | 7520 | 7520 | 7430 | 5822 |
| 377 | 20241206 | 130900 | 15340898850 | 7540 | 7530 | 7550 | 7480 | 297 |
| 378 | 20241206 | 130800 | 15338660150 | 7530 | 7460 | 7530 | 7460 | 1651 |
| 379 | 20241206 | 130700 | 15326335340 | 7460 | 7520 | 7520 | 7460 | 1797 |
| 380 | 20241206 | 130600 | 15312901240 | 7480 | 7530 | 7560 | 7480 | 1517 |
| 381 | 20241206 | 130500 | 15301503150 | 7530 | 7530 | 7560 | 7530 | 992 |
| 382 | 20241206 | 130400 | 15294031470 | 7530 | 7530 | 7530 | 7480 | 7186 |
| 383 | 20241206 | 130300 | 15240018210 | 7530 | 7550 | 7550 | 7530 | 1478 |
| 384 | 20241206 | 130200 | 15228869510 | 7550 | 7550 | 7560 | 7530 | 2881 |
| 385 | 20241206 | 130100 | 15207145150 | 7560 | 7520 | 7560 | 7520 | 2035 |
| 386 | 20241206 | 130000 | 15191815850 | 7510 | 7490 | 7510 | 7470 | 2973 |
| 387 | 20241206 | 125900 | 15169520110 | 7470 | 7510 | 7510 | 7470 | 4515 |
| 388 | 20241206 | 125800 | 15135701840 | 7510 | 7510 | 7540 | 7510 | 519 |
| 389 | 20241206 | 125700 | 15131803190 | 7510 | 7540 | 7550 | 7510 | 2161 |
| 390 | 20241206 | 125600 | 15115507790 | 7540 | 7530 | 7540 | 7530 | 216 |
| 391 | 20241206 | 125500 | 15113881160 | 7550 | 7530 | 7550 | 7500 | 2718 |
| 392 | 20241206 | 125400 | 15093413950 | 7500 | 7530 | 7540 | 7490 | 8624 |
| 393 | 20241206 | 125300 | 15028668920 | 7530 | 7550 | 7550 | 7530 | 1654 |
| 394 | 20241206 | 125200 | 15016202990 | 7540 | 7600 | 7610 | 7530 | 3102 |
| 395 | 20241206 | 125100 | 14992757390 | 7600 | 7610 | 7610 | 7560 | 4763 |
| 396 | 20241206 | 125000 | 14956645440 | 7610 | 7590 | 7640 | 7580 | 7997 |
| 397 | 20241206 | 124900 | 14895825910 | 7580 | 7570 | 7590 | 7570 | 487 |
| 398 | 20241206 | 124800 | 14892133020 | 7570 | 7530 | 7570 | 7530 | 1407 |
| 399 | 20241206 | 124700 | 14881521080 | 7530 | 7590 | 7590 | 7520 | 7353 |
| 400 | 20241206 | 124600 | 14825950730 | 7600 | 7590 | 7600 | 7580 | 3239 |
| 401 | 20241206 | 124500 | 14801346150 | 7600 | 7590 | 7630 | 7590 | 1275 |
| 402 | 20241206 | 124400 | 14791660990 | 7630 | 7590 | 7630 | 7570 | 2674 |
| 403 | 20241206 | 124300 | 14771348470 | 7590 | 7580 | 7590 | 7550 | 5892 |
| 404 | 20241206 | 124200 | 14726769990 | 7580 | 7570 | 7590 | 7560 | 3586 |
| 405 | 20241206 | 124100 | 14699605920 | 7570 | 7630 | 7640 | 7570 | 5998 |
| 406 | 20241206 | 124000 | 14653905490 | 7630 | 7570 | 7630 | 7520 | 8981 |
| 407 | 20241206 | 123900 | 14585891140 | 7550 | 7690 | 7690 | 7520 | 28648 |
| 408 | 20241206 | 123800 | 14367661440 | 7660 | 7690 | 7720 | 7660 | 4391 |
| 409 | 20241206 | 123700 | 14333881700 | 7690 | 7730 | 7740 | 7690 | 7678 |
| 410 | 20241206 | 123600 | 14274718420 | 7730 | 7750 | 7780 | 7710 | 3028 |
| 411 | 20241206 | 123500 | 14251293770 | 7780 | 7770 | 7810 | 7740 | 2946 |
| 412 | 20241206 | 123400 | 14228429090 | 7770 | 7770 | 7780 | 7720 | 7813 |
| 413 | 20241206 | 123300 | 14167980560 | 7790 | 7830 | 7850 | 7610 | 27051 |
| 414 | 20241206 | 123200 | 13959569860 | 7810 | 7840 | 7860 | 7800 | 8129 |
| 415 | 20241206 | 123100 | 13895981130 | 7830 | 7830 | 7880 | 7830 | 3426 |
| 416 | 20241206 | 123000 | 13869123730 | 7860 | 7870 | 7870 | 7820 | 16106 |
| 417 | 20241206 | 122900 | 13743082660 | 7880 | 7840 | 7900 | 7840 | 5587 |
| 418 | 20241206 | 122800 | 13699076470 | 7840 | 7880 | 7910 | 7830 | 8091 |
| 419 | 20241206 | 122700 | 13635481160 | 7880 | 7930 | 7930 | 7870 | 12259 |
| 420 | 20241206 | 122600 | 13538735040 | 7930 | 7950 | 7980 | 7920 | 3536 |
| 421 | 20241206 | 122500 | 13510640700 | 7990 | 7960 | 7990 | 7930 | 5021 |
| 422 | 20241206 | 122400 | 13470737280 | 7960 | 8000 | 8040 | 7930 | 23399 |
| 423 | 20241206 | 122300 | 13283363730 | 8000 | 7950 | 8000 | 7910 | 10570 |
| 424 | 20241206 | 122200 | 13199484820 | 7960 | 7970 | 7970 | 7920 | 12403 |
| 425 | 20241206 | 122100 | 13100938500 | 7970 | 7980 | 8050 | 7960 | 14069 |
| 426 | 20241206 | 122000 | 12988493370 | 8010 | 8000 | 8060 | 7960 | 38103 |
| 427 | 20241206 | 121900 | 12682919190 | 7990 | 8080 | 8090 | 7970 | 35653 |
| 428 | 20241206 | 121800 | 12396699980 | 8080 | 8120 | 8150 | 8080 | 31097 |
| 429 | 20241206 | 121700 | 12144511520 | 8120 | 7990 | 8190 | 7960 | 43203 |
| 430 | 20241206 | 121600 | 11796220160 | 7990 | 8000 | 8000 | 7950 | 4536 |
| 431 | 20241206 | 121500 | 11760062360 | 8000 | 7990 | 8000 | 7940 | 9099 |
| 432 | 20241206 | 121400 | 11687474730 | 7980 | 7910 | 8050 | 7870 | 22820 |
| 433 | 20241206 | 121300 | 11505320420 | 7900 | 7930 | 7950 | 7890 | 2844 |
| 434 | 20241206 | 121200 | 11482802490 | 7960 | 7870 | 7970 | 7850 | 19423 |
| 435 | 20241206 | 121100 | 11328727420 | 7870 | 7930 | 7960 | 7870 | 10034 |
| 436 | 20241206 | 121000 | 11249230240 | 7930 | 7980 | 7980 | 7900 | 9823 |
| 437 | 20241206 | 120900 | 11171223500 | 7980 | 7870 | 8000 | 7870 | 13777 |
| 438 | 20241206 | 120800 | 11061525650 | 7870 | 7980 | 7980 | 7860 | 11524 |
| 439 | 20241206 | 120700 | 10970462590 | 7970 | 7920 | 7980 | 7910 | 11003 |
| 440 | 20241206 | 120600 | 10883129090 | 7920 | 7990 | 8000 | 7900 | 17450 |
| 441 | 20241206 | 120500 | 10744234480 | 7990 | 8030 | 8060 | 7950 | 29927 |
| 442 | 20241206 | 120400 | 10504496410 | 8030 | 8050 | 8050 | 7960 | 50041 |
| 443 | 20241206 | 120300 | 10103242700 | 8010 | 7780 | 8100 | 7760 | 92710 |
| 444 | 20241206 | 120200 | 9365817770 | 7800 | 7610 | 7830 | 7610 | 42242 |
| 445 | 20241206 | 120100 | 9038841680 | 7600 | 7560 | 7600 | 7560 | 2856 |
| 446 | 20241206 | 120000 | 9017164680 | 7560 | 7550 | 7560 | 7550 | 542 |
| 447 | 20241206 | 115900 | 9013070070 | 7550 | 7540 | 7550 | 7540 | 1244 |
| 448 | 20241206 | 115800 | 9003677930 | 7530 | 7540 | 7540 | 7530 | 203 |
| 449 | 20241206 | 115700 | 9002147380 | 7540 | 7540 | 7550 | 7540 | 1019 |
| 450 | 20241206 | 115600 | 8994456790 | 7540 | 7550 | 7550 | 7540 | 382 |
| 451 | 20241206 | 115500 | 8991576120 | 7550 | 7550 | 7560 | 7550 | 669 |
| 452 | 20241206 | 115400 | 8986524830 | 7570 | 7520 | 7570 | 7520 | 1170 |
| 453 | 20241206 | 115300 | 8977694930 | 7500 | 7500 | 7520 | 7490 | 1092 |
| 454 | 20241206 | 115200 | 8969495150 | 7500 | 7490 | 7510 | 7490 | 340 |
| 455 | 20241206 | 115100 | 8966945570 | 7520 | 7520 | 7520 | 7500 | 187 |
| 456 | 20241206 | 115000 | 8965540050 | 7530 | 7500 | 7540 | 7490 | 1283 |
| 457 | 20241206 | 114900 | 8955889460 | 7520 | 7520 | 7520 | 7520 | 4410 |
| 458 | 20241206 | 114800 | 8922726260 | 7520 | 7520 | 7520 | 7480 | 8 |
| 459 | 20241206 | 114700 | 8922666300 | 7530 | 7470 | 7530 | 7470 | 664 |
| 460 | 20241206 | 114600 | 8917692890 | 7500 | 7460 | 7500 | 7460 | 1511 |
| 461 | 20241206 | 114500 | 8906377670 | 7450 | 7450 | 7460 | 7450 | 531 |
| 462 | 20241206 | 114400 | 8902419610 | 7470 | 7450 | 7470 | 7430 | 1168 |
| 463 | 20241206 | 114300 | 8893715860 | 7450 | 7440 | 7460 | 7430 | 584 |
| 464 | 20241206 | 114200 | 8889374100 | 7460 | 7430 | 7460 | 7430 | 410 |
| 465 | 20241206 | 114100 | 8886327460 | 7430 | 7440 | 7470 | 7430 | 2011 |
| 466 | 20241206 | 114000 | 8871368940 | 7430 | 7470 | 7470 | 7430 | 2240 |
| 467 | 20241206 | 113900 | 8854711840 | 7450 | 7490 | 7490 | 7450 | 823 |
| 468 | 20241206 | 113800 | 8848557520 | 7490 | 7420 | 7490 | 7420 | 987 |
| 469 | 20241206 | 113700 | 8841171890 | 7430 | 7440 | 7440 | 7410 | 2836 |
| 470 | 20241206 | 113600 | 8820119300 | 7440 | 7470 | 7480 | 7440 | 3516 |
| 471 | 20241206 | 113500 | 8793921670 | 7480 | 7450 | 7480 | 7450 | 664 |
| 472 | 20241206 | 113400 | 8788967190 | 7490 | 7470 | 7500 | 7450 | 1736 |
| 473 | 20241206 | 113300 | 8776016000 | 7470 | 7500 | 7510 | 7470 | 2081 |
| 474 | 20241206 | 113200 | 8760455020 | 7500 | 7460 | 7500 | 7460 | 2685 |
| 475 | 20241206 | 113100 | 8740375190 | 7500 | 7480 | 7500 | 7460 | 3403 |
| 476 | 20241206 | 113000 | 8714955690 | 7470 | 7520 | 7520 | 7470 | 1127 |
| 477 | 20241206 | 112900 | 8706514620 | 7520 | 7500 | 7520 | 7480 | 946 |
| 478 | 20241206 | 112800 | 8699422730 | 7490 | 7540 | 7540 | 7490 | 1939 |
| 479 | 20241206 | 112700 | 8684878950 | 7500 | 7540 | 7540 | 7500 | 1603 |
| 480 | 20241206 | 112600 | 8672806320 | 7550 | 7570 | 7580 | 7550 | 2445 |
| 481 | 20241206 | 112500 | 8654324340 | 7580 | 7590 | 7630 | 7550 | 7905 |
| 482 | 20241206 | 112400 | 8594332420 | 7580 | 7560 | 7590 | 7550 | 3996 |
| 483 | 20241206 | 112300 | 8564135660 | 7580 | 7590 | 7590 | 7560 | 1110 |
| 484 | 20241206 | 112200 | 8555724550 | 7590 | 7570 | 7610 | 7550 | 2658 |
| 485 | 20241206 | 112100 | 8535581250 | 7560 | 7550 | 7560 | 7540 | 1271 |
| 486 | 20241206 | 112000 | 8525987730 | 7560 | 7600 | 7600 | 7560 | 2662 |
| 487 | 20241206 | 111900 | 8505831020 | 7600 | 7560 | 7600 | 7560 | 3213 |
| 488 | 20241206 | 111800 | 8481488380 | 7560 | 7560 | 7580 | 7530 | 508 |
| 489 | 20241206 | 111700 | 8477647420 | 7550 | 7510 | 7550 | 7510 | 4142 |
| 490 | 20241206 | 111600 | 8446491740 | 7540 | 7560 | 7560 | 7500 | 5384 |
| 491 | 20241206 | 111500 | 8405930100 | 7560 | 7510 | 7620 | 7510 | 10273 |
| 492 | 20241206 | 111400 | 8328131730 | 7510 | 7510 | 7520 | 7470 | 1798 |
| 493 | 20241206 | 111300 | 8314630610 | 7520 | 7510 | 7520 | 7510 | 1505 |
| 494 | 20241206 | 111200 | 8303323350 | 7510 | 7520 | 7540 | 7460 | 4966 |
| 495 | 20241206 | 111100 | 8265971690 | 7530 | 7500 | 7530 | 7490 | 1190 |
| 496 | 20241206 | 111000 | 8257026860 | 7500 | 7530 | 7530 | 7450 | 7971 |
| 497 | 20241206 | 110900 | 8197494890 | 7530 | 7500 | 7530 | 7450 | 3511 |
| 498 | 20241206 | 110800 | 8171174410 | 7500 | 7450 | 7510 | 7450 | 325 |
| 499 | 20241206 | 110700 | 8168740380 | 7490 | 7510 | 7510 | 7450 | 2874 |
| 500 | 20241206 | 110600 | 8147279680 | 7500 | 7470 | 7500 | 7450 | 594 |
| 501 | 20241206 | 110500 | 8142829320 | 7440 | 7490 | 7510 | 7440 | 3130 |
| 502 | 20241206 | 110400 | 8119418120 | 7440 | 7490 | 7490 | 7430 | 770 |
| 503 | 20241206 | 110300 | 8113681440 | 7450 | 7500 | 7530 | 7450 | 4495 |
| 504 | 20241206 | 110200 | 8079948940 | 7500 | 7490 | 7500 | 7460 | 1467 |
| 505 | 20241206 | 110100 | 8068955560 | 7490 | 7430 | 7490 | 7430 | 460 |
| 506 | 20241206 | 110000 | 8065524750 | 7430 | 7430 | 7430 | 7430 | 1945 |
| 507 | 20241206 | 105900 | 8051073400 | 7440 | 7460 | 7470 | 7440 | 597 |
| 508 | 20241206 | 105800 | 8046627570 | 7460 | 7450 | 7470 | 7440 | 1048 |
| 509 | 20241206 | 105700 | 8038820170 | 7460 | 7460 | 7480 | 7450 | 874 |
| 510 | 20241206 | 105600 | 8032301840 | 7470 | 7430 | 7480 | 7430 | 217 |
| 511 | 20241206 | 105500 | 8030682950 | 7480 | 7460 | 7480 | 7430 | 2243 |
| 512 | 20241206 | 105400 | 8013944820 | 7430 | 7420 | 7430 | 7380 | 4939 |
| 513 | 20241206 | 105300 | 7977393570 | 7400 | 7470 | 7510 | 7400 | 10305 |
| 514 | 20241206 | 105200 | 7900879560 | 7460 | 7510 | 7510 | 7460 | 3552 |
| 515 | 20241206 | 105100 | 7874280520 | 7510 | 7520 | 7520 | 7510 | 2330 |
| 516 | 20241206 | 105000 | 7856770310 | 7520 | 7540 | 7540 | 7520 | 658 |
| 517 | 20241206 | 104900 | 7851814850 | 7530 | 7550 | 7550 | 7500 | 3957 |
| 518 | 20241206 | 104800 | 7822066900 | 7570 | 7540 | 7570 | 7540 | 2976 |
| 519 | 20241206 | 104700 | 7799602740 | 7550 | 7550 | 7550 | 7500 | 4717 |
| 520 | 20241206 | 104600 | 7764053870 | 7550 | 7560 | 7590 | 7520 | 4101 |
| 521 | 20241206 | 104500 | 7733106820 | 7580 | 7570 | 7620 | 7530 | 3696 |
| 522 | 20241206 | 104400 | 7705085290 | 7570 | 7500 | 7570 | 7490 | 2567 |
| 523 | 20241206 | 104300 | 7685767730 | 7490 | 7520 | 7520 | 7490 | 3586 |
| 524 | 20241206 | 104200 | 7658871880 | 7520 | 7470 | 7520 | 7440 | 12695 |
| 525 | 20241206 | 104100 | 7564071800 | 7470 | 7440 | 7510 | 7440 | 10635 |
| 526 | 20241206 | 104000 | 7484693070 | 7440 | 7430 | 7450 | 7430 | 3246 |
| 527 | 20241206 | 103900 | 7460518640 | 7410 | 7440 | 7450 | 7400 | 5318 |
| 528 | 20241206 | 103800 | 7421034710 | 7440 | 7400 | 7480 | 7400 | 4982 |
| 529 | 20241206 | 103700 | 7383944610 | 7390 | 7400 | 7410 | 7360 | 9391 |
| 530 | 20241206 | 103600 | 7314600350 | 7400 | 7540 | 7550 | 7390 | 17747 |
| 531 | 20241206 | 103500 | 7181867120 | 7560 | 7570 | 7570 | 7550 | 4406 |
| 532 | 20241206 | 103400 | 7148561330 | 7590 | 7590 | 7600 | 7560 | 2336 |
| 533 | 20241206 | 103300 | 7130839120 | 7590 | 7540 | 7590 | 7530 | 3201 |
| 534 | 20241206 | 103200 | 7106690140 | 7530 | 7550 | 7580 | 7530 | 3520 |
| 535 | 20241206 | 103100 | 7080134400 | 7550 | 7590 | 7590 | 7550 | 3046 |
| 536 | 20241206 | 103000 | 7057063960 | 7590 | 7650 | 7680 | 7590 | 6828 |
| 537 | 20241206 | 102900 | 7004925690 | 7650 | 7640 | 7770 | 7630 | 10729 |
| 538 | 20241206 | 102800 | 6922151920 | 7650 | 7640 | 7730 | 7640 | 6732 |
| 539 | 20241206 | 102700 | 6870590470 | 7640 | 7570 | 7640 | 7570 | 4851 |
| 540 | 20241206 | 102600 | 6833647200 | 7600 | 7620 | 7620 | 7560 | 2730 |
| 541 | 20241206 | 102500 | 6812918940 | 7620 | 7590 | 7650 | 7560 | 6521 |
| 542 | 20241206 | 102400 | 6763150090 | 7560 | 7530 | 7590 | 7520 | 2606 |
| 543 | 20241206 | 102300 | 6743492990 | 7520 | 7560 | 7570 | 7500 | 8319 |
| 544 | 20241206 | 102200 | 6680769020 | 7550 | 7630 | 7630 | 7420 | 25754 |
| 545 | 20241206 | 102100 | 6486882640 | 7640 | 7700 | 7710 | 7610 | 28557 |
| 546 | 20241206 | 102000 | 6268162460 | 7690 | 7790 | 7810 | 7670 | 14429 |
| 547 | 20241206 | 101900 | 6156868620 | 7810 | 7700 | 7850 | 7650 | 25304 |
| 548 | 20241206 | 101800 | 5961136780 | 7710 | 7650 | 7900 | 7630 | 62652 |
| 549 | 20241206 | 101700 | 5474162560 | 7660 | 7630 | 7680 | 7600 | 13995 |
| 550 | 20241206 | 101600 | 5367280540 | 7610 | 7610 | 7650 | 7510 | 29126 |
| 551 | 20241206 | 101500 | 5146232160 | 7610 | 7640 | 7680 | 7590 | 27611 |
| 552 | 20241206 | 101400 | 4935785180 | 7650 | 7590 | 7750 | 7590 | 70620 |
| 553 | 20241206 | 101300 | 4394755930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 554 | 20241206 | 101200 | 4394755930 | 7590 | 7540 | 7600 | 7540 | 19540 |
| 555 | 20241206 | 101100 | 4246491670 | 7540 | 7450 | 7540 | 7410 | 8821 |
| 556 | 20241206 | 101000 | 4180445680 | 7450 | 7400 | 7450 | 7400 | 3140 |
| 557 | 20241206 | 100900 | 4157149230 | 7400 | 7460 | 7460 | 7390 | 6157 |
| 558 | 20241206 | 100800 | 4111441130 | 7460 | 7400 | 7460 | 7390 | 3255 |
| 559 | 20241206 | 100700 | 4087261590 | 7390 | 7350 | 7390 | 7330 | 4354 |
| 560 | 20241206 | 100600 | 4055234480 | 7340 | 7370 | 7370 | 7340 | 5451 |
| 561 | 20241206 | 100500 | 4015130470 | 7370 | 7400 | 7410 | 7350 | 6247 |
| 562 | 20241206 | 100400 | 3969152700 | 7370 | 7350 | 7410 | 7350 | 3924 |
| 563 | 20241206 | 100300 | 3940183820 | 7350 | 7430 | 7460 | 7350 | 8697 |
| 564 | 20241206 | 100200 | 3875865520 | 7430 | 7460 | 7500 | 7430 | 12180 |
| 565 | 20241206 | 100100 | 3785086650 | 7470 | 7470 | 7500 | 7450 | 13411 |
| 566 | 20241206 | 100000 | 3684660450 | 7480 | 7480 | 7480 | 7440 | 8922 |
| 567 | 20241206 | 095900 | 3618044330 | 7480 | 7450 | 7480 | 7430 | 7339 |
| 568 | 20241206 | 095800 | 3563315750 | 7470 | 7420 | 7490 | 7420 | 8717 |
| 569 | 20241206 | 095700 | 3498274730 | 7420 | 7460 | 7490 | 7410 | 22304 |
| 570 | 20241206 | 095600 | 3332244610 | 7460 | 7350 | 7520 | 7330 | 46819 |
| 571 | 20241206 | 095500 | 2984961090 | 7360 | 7320 | 7370 | 7310 | 9966 |
| 572 | 20241206 | 095400 | 2911772910 | 7320 | 7300 | 7320 | 7260 | 5044 |
| 573 | 20241206 | 095300 | 2875030420 | 7300 | 7280 | 7300 | 7260 | 3555 |
| 574 | 20241206 | 095200 | 2849157000 | 7250 | 7290 | 7290 | 7250 | 6987 |
| 575 | 20241206 | 095100 | 2798390250 | 7270 | 7320 | 7330 | 7260 | 8476 |
| 576 | 20241206 | 095000 | 2736554450 | 7320 | 7190 | 7350 | 7190 | 22605 |
| 577 | 20241206 | 094900 | 2571212990 | 7190 | 7200 | 7200 | 7170 | 4009 |
| 578 | 20241206 | 094800 | 2542398400 | 7200 | 7220 | 7220 | 7200 | 7488 |
| 579 | 20241206 | 094700 | 2488460740 | 7220 | 7220 | 7240 | 7210 | 1135 |
| 580 | 20241206 | 094600 | 2480253290 | 7240 | 7210 | 7240 | 7200 | 2305 |
| 581 | 20241206 | 094500 | 2463623750 | 7200 | 7260 | 7260 | 7200 | 9641 |
| 582 | 20241206 | 094400 | 2394019690 | 7260 | 7260 | 7290 | 7250 | 5559 |
| 583 | 20241206 | 094300 | 2353576500 | 7250 | 7210 | 7250 | 7210 | 4661 |
| 584 | 20241206 | 094200 | 2319849070 | 7210 | 7210 | 7240 | 7200 | 4509 |
| 585 | 20241206 | 094100 | 2287320530 | 7210 | 7250 | 7280 | 7200 | 12453 |
| 586 | 20241206 | 094000 | 2197074580 | 7250 | 7240 | 7320 | 7230 | 32249 |
| 587 | 20241206 | 093900 | 1962359570 | 7240 | 7290 | 7290 | 7230 | 7259 |
| 588 | 20241206 | 093800 | 1909628910 | 7290 | 7070 | 7290 | 7030 | 19308 |
| 589 | 20241206 | 093700 | 1770027820 | 7070 | 7170 | 7170 | 7070 | 6420 |
| 590 | 20241206 | 093600 | 1724258580 | 7180 | 7240 | 7240 | 7170 | 12243 |
| 591 | 20241206 | 093500 | 1636106650 | 7230 | 7220 | 7270 | 7200 | 17457 |
| 592 | 20241206 | 093400 | 1509778860 | 7230 | 7170 | 7230 | 7160 | 9098 |
| 593 | 20241206 | 093300 | 1444383590 | 7170 | 7140 | 7210 | 7120 | 22936 |
| 594 | 20241206 | 093200 | 1280047800 | 7150 | 7080 | 7160 | 7070 | 18046 |
| 595 | 20241206 | 093100 | 1151291940 | 7090 | 6930 | 7120 | 6880 | 13991 |
| 596 | 20241206 | 093000 | 1053376040 | 6930 | 6930 | 6930 | 6870 | 6240 |
| 597 | 20241206 | 092900 | 1010358080 | 6890 | 6870 | 6950 | 6860 | 7634 |
| 598 | 20241206 | 092800 | 957627500 | 6930 | 6910 | 6960 | 6870 | 8883 |
| 599 | 20241206 | 092700 | 896240350 | 6950 | 6950 | 6980 | 6880 | 7980 |
| 600 | 20241206 | 092600 | 840948560 | 6950 | 6920 | 7030 | 6890 | 8852 |
| 601 | 20241206 | 092500 | 779458840 | 7020 | 6980 | 7040 | 6910 | 9726 |
| 602 | 20241206 | 092400 | 711608670 | 6920 | 7000 | 7020 | 6910 | 6196 |
| 603 | 20241206 | 092300 | 668490480 | 7000 | 6900 | 7070 | 6880 | 15052 |
| 604 | 20241206 | 092200 | 563487490 | 6890 | 6820 | 6890 | 6820 | 1462 |
| 605 | 20241206 | 092100 | 553436250 | 6820 | 6830 | 6830 | 6820 | 270 |
| 606 | 20241206 | 092000 | 551593910 | 6820 | 6820 | 6830 | 6820 | 403 |
| 607 | 20241206 | 091900 | 548845350 | 6810 | 6860 | 6860 | 6810 | 1214 |
| 608 | 20241206 | 091800 | 540565050 | 6850 | 6840 | 6860 | 6840 | 4055 |
| 609 | 20241206 | 091700 | 512817300 | 6840 | 6830 | 6840 | 6830 | 310 |
| 610 | 20241206 | 091600 | 510699900 | 6830 | 6870 | 6880 | 6830 | 427 |
| 611 | 20241206 | 091500 | 507768740 | 6850 | 6850 | 6850 | 6840 | 450 |
| 612 | 20241206 | 091400 | 504687740 | 6850 | 6880 | 6880 | 6830 | 555 |
| 613 | 20241206 | 091300 | 500877680 | 6890 | 6840 | 6890 | 6800 | 1994 |
| 614 | 20241206 | 091200 | 487213380 | 6850 | 6790 | 6850 | 6780 | 3233 |
| 615 | 20241206 | 091100 | 465154250 | 6770 | 6760 | 6810 | 6760 | 2085 |
| 616 | 20241206 | 091000 | 451030850 | 6760 | 6800 | 6810 | 6750 | 6628 |
| 617 | 20241206 | 090900 | 406153760 | 6780 | 6790 | 6820 | 6780 | 1191 |
| 618 | 20241206 | 090800 | 398062010 | 6790 | 6790 | 6830 | 6790 | 1583 |
| 619 | 20241206 | 090700 | 387300230 | 6800 | 6800 | 6800 | 6790 | 4327 |
| 620 | 20241206 | 090600 | 357877250 | 6800 | 6830 | 6830 | 6800 | 1130 |
| 621 | 20241206 | 090500 | 350187260 | 6810 | 6850 | 6850 | 6810 | 1056 |
| 622 | 20241206 | 090400 | 342990310 | 6870 | 6840 | 6870 | 6790 | 5091 |
| 623 | 20241206 | 090300 | 308271800 | 6840 | 6900 | 6900 | 6810 | 4876 |
| 624 | 20241206 | 090200 | 274968080 | 6820 | 6790 | 6950 | 6750 | 12700 |
| 625 | 20241206 | 090100 | 188514720 | 6800 | 6950 | 6950 | 6790 | 10791 |
| 626 | 20241206 | 090000 | 114698630 | 6950 | 6910 | 6960 | 6900 | 16585 |