31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 3 | 20231016 | 191200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20231016 | 191100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20231016 | 191000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20231016 | 190900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20231016 | 190800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20231016 | 190700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20231016 | 190600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20231016 | 190500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20231016 | 190400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20231016 | 190300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20231016 | 190200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20231016 | 190100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20231016 | 190000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20231016 | 185900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20231016 | 185800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20231016 | 185700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20231016 | 185600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20231016 | 185500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20231016 | 185400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20231016 | 185300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20231016 | 185200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20231016 | 185100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20231016 | 185000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20231016 | 184900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20231016 | 184800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20231016 | 184700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20231016 | 184600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20231016 | 184500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20231016 | 184400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20231016 | 184300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 33 | 20231016 | 184200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20231016 | 184100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20231016 | 184000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20231016 | 183900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20231016 | 183800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20231016 | 183700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20231016 | 183600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20231016 | 183500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20231016 | 183400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20231016 | 183300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20231016 | 183200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20231016 | 183100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20231016 | 183000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20231016 | 182900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20231016 | 182800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20231016 | 182700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20231016 | 182600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20231016 | 182500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20231016 | 182400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20231016 | 182300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20231016 | 182200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20231016 | 182100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20231016 | 182000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20231016 | 181900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20231016 | 181800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20231016 | 181700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20231016 | 181600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20231016 | 181500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20231016 | 181400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20231016 | 181300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 63 | 20231016 | 181200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20231016 | 181100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20231016 | 181000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20231016 | 180900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20231016 | 180800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20231016 | 180700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20231016 | 180600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20231016 | 180500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20231016 | 180400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20231016 | 180300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20231016 | 180200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20231016 | 180100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20231016 | 180000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20231016 | 175900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20231016 | 175800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20231016 | 175700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20231016 | 175600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20231016 | 175500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20231016 | 175400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20231016 | 175300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20231016 | 175200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20231016 | 175100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20231016 | 175000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20231016 | 174900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20231016 | 174800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20231016 | 174700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20231016 | 174600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20231016 | 174500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20231016 | 174400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20231016 | 174300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 93 | 20231016 | 174200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20231016 | 174100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20231016 | 174000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20231016 | 173900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20231016 | 173800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20231016 | 173700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20231016 | 173600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20231016 | 173500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20231016 | 173400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20231016 | 173300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20231016 | 173200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20231016 | 173100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20231016 | 173000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20231016 | 172900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20231016 | 172800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20231016 | 172700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20231016 | 172600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20231016 | 172500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20231016 | 172400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20231016 | 172300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20231016 | 172200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20231016 | 172100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20231016 | 172000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20231016 | 171900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20231016 | 171800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20231016 | 171700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20231016 | 171600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20231016 | 171500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20231016 | 171400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20231016 | 171300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 123 | 20231016 | 171200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20231016 | 171100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20231016 | 171000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20231016 | 170900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20231016 | 170800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20231016 | 170700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20231016 | 170600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20231016 | 170500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20231016 | 170400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20231016 | 170300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20231016 | 170200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20231016 | 170100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20231016 | 170000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20231016 | 165900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20231016 | 165800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20231016 | 165700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20231016 | 165600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20231016 | 165500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20231016 | 165400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20231016 | 165300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20231016 | 165200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20231016 | 165100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20231016 | 165000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20231016 | 164900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20231016 | 164800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20231016 | 164700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20231016 | 164600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20231016 | 164500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20231016 | 164400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20231016 | 164300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 153 | 20231016 | 164200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20231016 | 164100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20231016 | 164000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20231016 | 163900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20231016 | 163800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20231016 | 163700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20231016 | 163600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20231016 | 163500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20231016 | 163400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20231016 | 163300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20231016 | 163200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20231016 | 163100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20231016 | 163000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20231016 | 162900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20231016 | 162800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20231016 | 162700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20231016 | 162600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20231016 | 162500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20231016 | 162400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20231016 | 162300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20231016 | 162200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20231016 | 162100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20231016 | 162000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20231016 | 161900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20231016 | 161800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20231016 | 161700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20231016 | 161600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20231016 | 161500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20231016 | 161400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20231016 | 161300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 183 | 20231016 | 161200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20231016 | 161100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20231016 | 161000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20231016 | 160900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20231016 | 160800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20231016 | 160700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20231016 | 160600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20231016 | 160500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20231016 | 160400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20231016 | 160300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20231016 | 160200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20231016 | 160100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231016 | 160000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231016 | 155900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231016 | 155800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231016 | 155700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231016 | 155600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231016 | 155500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231016 | 155400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231016 | 155300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231016 | 155200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231016 | 155100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20231016 | 155000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20231016 | 154900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20231016 | 154800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20231016 | 154700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20231016 | 154600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20231016 | 154500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20231016 | 154400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20231016 | 154300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 213 | 20231016 | 154200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20231016 | 154100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20231016 | 154000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20231016 | 153900 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20231016 | 153800 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231016 | 153700 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231016 | 153600 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231016 | 153500 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231016 | 153400 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231016 | 153300 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231016 | 153200 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231016 | 153100 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231016 | 153000 | 19826120865 | 4170 | 4170 | 4170 | 4170 | 48851 |
| 226 | 20231016 | 152900 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20231016 | 152800 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20231016 | 152700 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20231016 | 152600 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20231016 | 152500 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20231016 | 152400 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20231016 | 152300 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20231016 | 152200 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20231016 | 152100 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20231016 | 152000 | 19622412195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20231016 | 151900 | 19622412195 | 4175 | 4180 | 4185 | 4170 | 6158 |
| 237 | 20231016 | 151800 | 19596697185 | 4190 | 4185 | 4190 | 4175 | 847 |
| 238 | 20231016 | 151700 | 19593155715 | 4190 | 4185 | 4190 | 4180 | 3519 |
| 239 | 20231016 | 151600 | 19578434720 | 4185 | 4175 | 4185 | 4175 | 2244 |
| 240 | 20231016 | 151500 | 19569066000 | 4175 | 4195 | 4195 | 4175 | 1024 |
| 241 | 20231016 | 151400 | 19564780610 | 4180 | 4180 | 4195 | 4165 | 5434 |
| 242 | 20231016 | 151300 | 19542069555 | 4200 | 4180 | 4200 | 4180 | 9 |
| 243 | 20231016 | 151200 | 19542031775 | 4175 | 4200 | 4200 | 4175 | 2146 |
| 244 | 20231016 | 151100 | 19533039525 | 4200 | 4200 | 4200 | 4190 | 3176 |
| 245 | 20231016 | 151000 | 19519716115 | 4200 | 4165 | 4200 | 4165 | 3638 |
| 246 | 20231016 | 150900 | 19504520600 | 4175 | 4170 | 4175 | 4165 | 1281 |
| 247 | 20231016 | 150800 | 19499175940 | 4170 | 4170 | 4175 | 4165 | 2305 |
| 248 | 20231016 | 150700 | 19489561560 | 4175 | 4155 | 4180 | 4150 | 7384 |
| 249 | 20231016 | 150600 | 19458855380 | 4155 | 4180 | 4180 | 4155 | 11792 |
| 250 | 20231016 | 150500 | 19409706920 | 4180 | 4180 | 4185 | 4170 | 8470 |
| 251 | 20231016 | 150400 | 19374306240 | 4170 | 4200 | 4205 | 4170 | 10827 |
| 252 | 20231016 | 150300 | 19328964345 | 4205 | 4220 | 4220 | 4200 | 8856 |
| 253 | 20231016 | 150200 | 19291693350 | 4215 | 4225 | 4230 | 4215 | 3769 |
| 254 | 20231016 | 150100 | 19275790635 | 4220 | 4240 | 4240 | 4220 | 9475 |
| 255 | 20231016 | 150000 | 19235723685 | 4235 | 4245 | 4245 | 4235 | 2297 |
| 256 | 20231016 | 145900 | 19225991775 | 4240 | 4240 | 4245 | 4240 | 4071 |
| 257 | 20231016 | 145800 | 19208729530 | 4240 | 4245 | 4245 | 4240 | 1273 |
| 258 | 20231016 | 145700 | 19203329470 | 4245 | 4245 | 4245 | 4245 | 775 |
| 259 | 20231016 | 145600 | 19200039595 | 4245 | 4245 | 4250 | 4245 | 3675 |
| 260 | 20231016 | 145500 | 19184423930 | 4245 | 4240 | 4245 | 4240 | 3643 |
| 261 | 20231016 | 145400 | 19168977015 | 4240 | 4240 | 4245 | 4240 | 3949 |
| 262 | 20231016 | 145300 | 19152220820 | 4240 | 4240 | 4245 | 4240 | 3581 |
| 263 | 20231016 | 145200 | 19137032255 | 4245 | 4255 | 4255 | 4245 | 3132 |
| 264 | 20231016 | 145100 | 19123735075 | 4250 | 4255 | 4255 | 4250 | 993 |
| 265 | 20231016 | 145000 | 19119513725 | 4250 | 4260 | 4260 | 4250 | 5022 |
| 266 | 20231016 | 144900 | 19098158780 | 4265 | 4265 | 4270 | 4255 | 3145 |
| 267 | 20231016 | 144800 | 19084747300 | 4265 | 4265 | 4265 | 4265 | 2425 |
| 268 | 20231016 | 144700 | 19074404675 | 4265 | 4270 | 4270 | 4265 | 3126 |
| 269 | 20231016 | 144600 | 19061065820 | 4270 | 4265 | 4270 | 4265 | 1544 |
| 270 | 20231016 | 144500 | 19054479495 | 4265 | 4270 | 4270 | 4265 | 92 |
| 271 | 20231016 | 144400 | 19054086685 | 4265 | 4265 | 4265 | 4265 | 1552 |
| 272 | 20231016 | 144300 | 19047467405 | 4265 | 4265 | 4265 | 4265 | 335 |
| 273 | 20231016 | 144200 | 19046038630 | 4265 | 4250 | 4265 | 4250 | 3230 |
| 274 | 20231016 | 144100 | 19032302150 | 4250 | 4250 | 4250 | 4245 | 2004 |
| 275 | 20231016 | 144000 | 19023792445 | 4250 | 4250 | 4250 | 4250 | 15 |
| 276 | 20231016 | 143900 | 19023728695 | 4250 | 4255 | 4255 | 4250 | 4908 |
| 277 | 20231016 | 143800 | 19002863655 | 4255 | 4265 | 4265 | 4250 | 3465 |
| 278 | 20231016 | 143700 | 18988116390 | 4265 | 4275 | 4275 | 4265 | 1653 |
| 279 | 20231016 | 143600 | 18981059185 | 4275 | 4280 | 4280 | 4275 | 316 |
| 280 | 20231016 | 143500 | 18979707705 | 4280 | 4280 | 4280 | 4280 | 568 |
| 281 | 20231016 | 143400 | 18977276665 | 4280 | 4290 | 4290 | 4280 | 903 |
| 282 | 20231016 | 143300 | 18973407325 | 4290 | 4290 | 4290 | 4290 | 1116 |
| 283 | 20231016 | 143200 | 18968619685 | 4285 | 4285 | 4285 | 4285 | 472 |
| 284 | 20231016 | 143100 | 18966597165 | 4280 | 4280 | 4280 | 4275 | 732 |
| 285 | 20231016 | 143000 | 18963465715 | 4280 | 4280 | 4280 | 4275 | 2528 |
| 286 | 20231016 | 142900 | 18952648590 | 4280 | 4280 | 4280 | 4280 | 2283 |
| 287 | 20231016 | 142800 | 18942877350 | 4280 | 4280 | 4280 | 4280 | 103 |
| 288 | 20231016 | 142700 | 18942436510 | 4280 | 4280 | 4280 | 4270 | 417 |
| 289 | 20231016 | 142600 | 18940652555 | 4280 | 4275 | 4280 | 4275 | 189 |
| 290 | 20231016 | 142500 | 18939844110 | 4275 | 4265 | 4275 | 4260 | 286 |
| 291 | 20231016 | 142400 | 18938624575 | 4265 | 4260 | 4265 | 4260 | 980 |
| 292 | 20231016 | 142300 | 18934446875 | 4260 | 4260 | 4265 | 4260 | 2501 |
| 293 | 20231016 | 142200 | 18923792115 | 4260 | 4265 | 4265 | 4260 | 111 |
| 294 | 20231016 | 142100 | 18923318905 | 4260 | 4250 | 4265 | 4250 | 14888 |
| 295 | 20231016 | 142000 | 18859970040 | 4255 | 4255 | 4255 | 4250 | 1777 |
| 296 | 20231016 | 141900 | 18852415915 | 4255 | 4250 | 4255 | 4250 | 1193 |
| 297 | 20231016 | 141800 | 18847343115 | 4255 | 4250 | 4255 | 4250 | 2284 |
| 298 | 20231016 | 141700 | 18837634510 | 4255 | 4255 | 4255 | 4255 | 448 |
| 299 | 20231016 | 141600 | 18835728270 | 4255 | 4255 | 4255 | 4255 | 5051 |
| 300 | 20231016 | 141500 | 18814236265 | 4260 | 4260 | 4260 | 4260 | 992 |
| 301 | 20231016 | 141400 | 18810010345 | 4265 | 4260 | 4265 | 4260 | 335 |
| 302 | 20231016 | 141300 | 18808582240 | 4260 | 4260 | 4260 | 4255 | 2151 |
| 303 | 20231016 | 141200 | 18799423580 | 4255 | 4265 | 4265 | 4255 | 679 |
| 304 | 20231016 | 141100 | 18796532645 | 4255 | 4265 | 4265 | 4255 | 1583 |
| 305 | 20231016 | 141000 | 18789796750 | 4265 | 4260 | 4265 | 4260 | 4598 |
| 306 | 20231016 | 140900 | 18770207555 | 4260 | 4265 | 4265 | 4260 | 1769 |
| 307 | 20231016 | 140800 | 18762668490 | 4265 | 4265 | 4275 | 4265 | 1170 |
| 308 | 20231016 | 140700 | 18757678430 | 4265 | 4265 | 4265 | 4265 | 756 |
| 309 | 20231016 | 140600 | 18754454090 | 4280 | 4280 | 4280 | 4265 | 889 |
| 310 | 20231016 | 140500 | 18750649790 | 4280 | 4260 | 4280 | 4260 | 56 |
| 311 | 20231016 | 140400 | 18750410910 | 4260 | 4280 | 4280 | 4260 | 1688 |
| 312 | 20231016 | 140300 | 18743214860 | 4280 | 4275 | 4280 | 4275 | 54 |
| 313 | 20231016 | 140200 | 18742983990 | 4280 | 4270 | 4280 | 4265 | 184 |
| 314 | 20231016 | 140100 | 18742198130 | 4265 | 4265 | 4270 | 4265 | 1041 |
| 315 | 20231016 | 140000 | 18737754265 | 4265 | 4270 | 4270 | 4265 | 3150 |
| 316 | 20231016 | 135900 | 18724318235 | 4265 | 4270 | 4275 | 4265 | 453 |
| 317 | 20231016 | 135800 | 18722384565 | 4270 | 4270 | 4270 | 4270 | 167 |
| 318 | 20231016 | 135700 | 18721671475 | 4270 | 4265 | 4270 | 4265 | 1290 |
| 319 | 20231016 | 135600 | 18716164755 | 4270 | 4265 | 4270 | 4265 | 1371 |
| 320 | 20231016 | 135500 | 18710317265 | 4265 | 4265 | 4270 | 4260 | 2556 |
| 321 | 20231016 | 135400 | 18699422880 | 4270 | 4270 | 4270 | 4265 | 3295 |
| 322 | 20231016 | 135300 | 18685362300 | 4270 | 4270 | 4270 | 4265 | 833 |
| 323 | 20231016 | 135200 | 18681806145 | 4275 | 4270 | 4275 | 4270 | 365 |
| 324 | 20231016 | 135100 | 18680247495 | 4265 | 4270 | 4270 | 4265 | 432 |
| 325 | 20231016 | 135000 | 18678403580 | 4270 | 4265 | 4270 | 4265 | 3324 |
| 326 | 20231016 | 134900 | 18664226715 | 4265 | 4270 | 4270 | 4265 | 3306 |
| 327 | 20231016 | 134800 | 18650112285 | 4270 | 4275 | 4275 | 4270 | 3139 |
| 328 | 20231016 | 134700 | 18636701420 | 4270 | 4280 | 4280 | 4270 | 2000 |
| 329 | 20231016 | 134600 | 18628151265 | 4280 | 4295 | 4295 | 4280 | 74 |
| 330 | 20231016 | 134500 | 18627834515 | 4295 | 4295 | 4295 | 4295 | 57 |
| 331 | 20231016 | 134400 | 18627589700 | 4295 | 4285 | 4295 | 4275 | 1947 |
| 332 | 20231016 | 134300 | 18619232425 | 4275 | 4295 | 4295 | 4275 | 377 |
| 333 | 20231016 | 134200 | 18617618315 | 4290 | 4285 | 4290 | 4285 | 679 |
| 334 | 20231016 | 134100 | 18614706280 | 4285 | 4275 | 4285 | 4275 | 1130 |
| 335 | 20231016 | 134000 | 18609873410 | 4270 | 4275 | 4275 | 4270 | 2926 |
| 336 | 20231016 | 133900 | 18597374720 | 4275 | 4280 | 4280 | 4275 | 73 |
| 337 | 20231016 | 133800 | 18597062635 | 4275 | 4280 | 4280 | 4275 | 814 |
| 338 | 20231016 | 133700 | 18593582680 | 4280 | 4280 | 4285 | 4280 | 1345 |
| 339 | 20231016 | 133600 | 18587823580 | 4285 | 4285 | 4285 | 4285 | 902 |
| 340 | 20231016 | 133500 | 18583958510 | 4280 | 4285 | 4285 | 4275 | 1572 |
| 341 | 20231016 | 133400 | 18577230015 | 4300 | 4300 | 4300 | 4285 | 169 |
| 342 | 20231016 | 133300 | 18576503960 | 4300 | 4285 | 4300 | 4285 | 2371 |
| 343 | 20231016 | 133200 | 18566342855 | 4275 | 4285 | 4285 | 4275 | 2456 |
| 344 | 20231016 | 133100 | 18555827510 | 4280 | 4285 | 4285 | 4280 | 1528 |
| 345 | 20231016 | 133000 | 18549287650 | 4285 | 4290 | 4290 | 4280 | 3874 |
| 346 | 20231016 | 132900 | 18532693305 | 4290 | 4295 | 4295 | 4285 | 3851 |
| 347 | 20231016 | 132800 | 18516171715 | 4300 | 4295 | 4310 | 4295 | 5630 |
| 348 | 20231016 | 132700 | 18491974465 | 4295 | 4315 | 4315 | 4295 | 4565 |
| 349 | 20231016 | 132600 | 18472323085 | 4315 | 4305 | 4320 | 4305 | 2758 |
| 350 | 20231016 | 132500 | 18460428100 | 4305 | 4320 | 4320 | 4300 | 2942 |
| 351 | 20231016 | 132400 | 18447739975 | 4315 | 4320 | 4325 | 4310 | 6525 |
| 352 | 20231016 | 132300 | 18419564950 | 4320 | 4285 | 4320 | 4285 | 14279 |
| 353 | 20231016 | 132200 | 18358120085 | 4280 | 4270 | 4285 | 4270 | 51 |
| 354 | 20231016 | 132100 | 18357901855 | 4270 | 4270 | 4270 | 4270 | 663 |
| 355 | 20231016 | 132000 | 18355070845 | 4265 | 4265 | 4270 | 4265 | 323 |
| 356 | 20231016 | 131900 | 18353693200 | 4265 | 4270 | 4270 | 4265 | 420 |
| 357 | 20231016 | 131800 | 18351901785 | 4270 | 4280 | 4280 | 4270 | 6487 |
| 358 | 20231016 | 131700 | 18324188740 | 4280 | 4275 | 4290 | 4275 | 1517 |
| 359 | 20231016 | 131600 | 18317694975 | 4275 | 4275 | 4275 | 4270 | 2229 |
| 360 | 20231016 | 131500 | 18308167010 | 4275 | 4280 | 4280 | 4275 | 129 |
| 361 | 20231016 | 131400 | 18307615235 | 4280 | 4280 | 4280 | 4280 | 220 |
| 362 | 20231016 | 131300 | 18306673635 | 4270 | 4280 | 4280 | 4270 | 250 |
| 363 | 20231016 | 131200 | 18305605005 | 4280 | 4275 | 4280 | 4275 | 1327 |
| 364 | 20231016 | 131100 | 18299926310 | 4280 | 4285 | 4285 | 4280 | 606 |
| 365 | 20231016 | 131000 | 18297332625 | 4285 | 4285 | 4285 | 4285 | 1033 |
| 366 | 20231016 | 130900 | 18292906220 | 4285 | 4275 | 4285 | 4275 | 1400 |
| 367 | 20231016 | 130800 | 18286914315 | 4275 | 4275 | 4280 | 4260 | 961 |
| 368 | 20231016 | 130700 | 18282812510 | 4275 | 4270 | 4275 | 4265 | 368 |
| 369 | 20231016 | 130600 | 18281241875 | 4270 | 4275 | 4275 | 4270 | 1129 |
| 370 | 20231016 | 130500 | 18276420545 | 4275 | 4280 | 4280 | 4275 | 1240 |
| 371 | 20231016 | 130400 | 18271114140 | 4285 | 4290 | 4290 | 4280 | 1492 |
| 372 | 20231016 | 130300 | 18264720495 | 4290 | 4290 | 4290 | 4285 | 1060 |
| 373 | 20231016 | 130200 | 18260173100 | 4290 | 4285 | 4290 | 4285 | 739 |
| 374 | 20231016 | 130100 | 18257002900 | 4285 | 4270 | 4285 | 4270 | 3711 |
| 375 | 20231016 | 130000 | 18241137165 | 4265 | 4265 | 4265 | 4265 | 301 |
| 376 | 20231016 | 125900 | 18239853400 | 4265 | 4260 | 4265 | 4260 | 1382 |
| 377 | 20231016 | 125800 | 18233965635 | 4260 | 4265 | 4265 | 4260 | 111 |
| 378 | 20231016 | 125700 | 18233492720 | 4265 | 4265 | 4270 | 4265 | 850 |
| 379 | 20231016 | 125600 | 18229865670 | 4270 | 4270 | 4270 | 4270 | 2341 |
| 380 | 20231016 | 125500 | 18219869600 | 4270 | 4270 | 4270 | 4270 | 2192 |
| 381 | 20231016 | 125400 | 18210509760 | 4270 | 4270 | 4275 | 4270 | 1152 |
| 382 | 20231016 | 125300 | 18205590715 | 4270 | 4265 | 4270 | 4260 | 703 |
| 383 | 20231016 | 125200 | 18202591595 | 4265 | 4275 | 4275 | 4260 | 639 |
| 384 | 20231016 | 125100 | 18199866225 | 4275 | 4265 | 4275 | 4265 | 801 |
| 385 | 20231016 | 125000 | 18196449920 | 4265 | 4260 | 4285 | 4260 | 636 |
| 386 | 20231016 | 124900 | 18193739470 | 4255 | 4260 | 4260 | 4255 | 1724 |
| 387 | 20231016 | 124800 | 18186401405 | 4260 | 4260 | 4260 | 4260 | 641 |
| 388 | 20231016 | 124700 | 18183670745 | 4265 | 4275 | 4275 | 4265 | 401 |
| 389 | 20231016 | 124600 | 18181957470 | 4260 | 4265 | 4265 | 4260 | 3958 |
| 390 | 20231016 | 124500 | 18165093035 | 4265 | 4265 | 4270 | 4265 | 3675 |
| 391 | 20231016 | 124400 | 18149417410 | 4265 | 4270 | 4270 | 4265 | 473 |
| 392 | 20231016 | 124300 | 18147399995 | 4265 | 4270 | 4270 | 4265 | 327 |
| 393 | 20231016 | 124200 | 18146005135 | 4270 | 4270 | 4270 | 4265 | 631 |
| 394 | 20231016 | 124100 | 18143311415 | 4270 | 4270 | 4270 | 4265 | 1295 |
| 395 | 20231016 | 124000 | 18137784475 | 4270 | 4285 | 4285 | 4270 | 2011 |
| 396 | 20231016 | 123900 | 18129197340 | 4285 | 4280 | 4290 | 4280 | 1286 |
| 397 | 20231016 | 123800 | 18123692560 | 4290 | 4280 | 4290 | 4280 | 962 |
| 398 | 20231016 | 123700 | 18119573190 | 4280 | 4280 | 4280 | 4265 | 832 |
| 399 | 20231016 | 123600 | 18116014010 | 4280 | 4275 | 4280 | 4275 | 201 |
| 400 | 20231016 | 123500 | 18115154275 | 4260 | 4270 | 4280 | 4260 | 1089 |
| 401 | 20231016 | 123400 | 18110510610 | 4270 | 4275 | 4280 | 4270 | 850 |
| 402 | 20231016 | 123300 | 18106879705 | 4280 | 4285 | 4285 | 4280 | 1933 |
| 403 | 20231016 | 123200 | 18098606330 | 4285 | 4290 | 4295 | 4280 | 1325 |
| 404 | 20231016 | 123100 | 18092927090 | 4285 | 4290 | 4295 | 4285 | 2363 |
| 405 | 20231016 | 123000 | 18082784195 | 4290 | 4285 | 4295 | 4285 | 3206 |
| 406 | 20231016 | 122900 | 18069022230 | 4285 | 4285 | 4285 | 4280 | 2510 |
| 407 | 20231016 | 122800 | 18058278855 | 4280 | 4275 | 4280 | 4270 | 2923 |
| 408 | 20231016 | 122700 | 18045779085 | 4275 | 4270 | 4275 | 4270 | 953 |
| 409 | 20231016 | 122600 | 18041706090 | 4270 | 4260 | 4270 | 4255 | 2231 |
| 410 | 20231016 | 122500 | 18032203085 | 4260 | 4260 | 4260 | 4255 | 2743 |
| 411 | 20231016 | 122400 | 18020518075 | 4260 | 4255 | 4260 | 4250 | 1427 |
| 412 | 20231016 | 122300 | 18014442540 | 4245 | 4260 | 4260 | 4245 | 3108 |
| 413 | 20231016 | 122200 | 18001228520 | 4255 | 4250 | 4255 | 4245 | 5478 |
| 414 | 20231016 | 122100 | 17977925950 | 4245 | 4250 | 4255 | 4245 | 2663 |
| 415 | 20231016 | 122000 | 17966616235 | 4250 | 4250 | 4255 | 4245 | 1781 |
| 416 | 20231016 | 121900 | 17959045845 | 4255 | 4255 | 4255 | 4250 | 709 |
| 417 | 20231016 | 121800 | 17956029065 | 4255 | 4250 | 4260 | 4250 | 1980 |
| 418 | 20231016 | 121700 | 17947605875 | 4260 | 4250 | 4260 | 4250 | 252 |
| 419 | 20231016 | 121600 | 17946534595 | 4245 | 4245 | 4260 | 4245 | 3370 |
| 420 | 20231016 | 121500 | 17932211065 | 4245 | 4250 | 4255 | 4240 | 2076 |
| 421 | 20231016 | 121400 | 17923396400 | 4255 | 4250 | 4255 | 4250 | 947 |
| 422 | 20231016 | 121300 | 17919371190 | 4245 | 4245 | 4245 | 4240 | 3802 |
| 423 | 20231016 | 121200 | 17903234180 | 4245 | 4250 | 4250 | 4245 | 1404 |
| 424 | 20231016 | 121100 | 17897267310 | 4250 | 4245 | 4250 | 4240 | 4763 |
| 425 | 20231016 | 121000 | 17877058220 | 4250 | 4255 | 4260 | 4250 | 2911 |
| 426 | 20231016 | 120900 | 17864678200 | 4260 | 4265 | 4265 | 4260 | 3172 |
| 427 | 20231016 | 120800 | 17851161765 | 4265 | 4275 | 4275 | 4265 | 468 |
| 428 | 20231016 | 120700 | 17849163590 | 4270 | 4280 | 4280 | 4270 | 921 |
| 429 | 20231016 | 120600 | 17845224590 | 4280 | 4275 | 4280 | 4265 | 1113 |
| 430 | 20231016 | 120500 | 17840475580 | 4280 | 4290 | 4295 | 4280 | 2592 |
| 431 | 20231016 | 120400 | 17829362715 | 4295 | 4295 | 4300 | 4295 | 1338 |
| 432 | 20231016 | 120300 | 17823615955 | 4285 | 4280 | 4295 | 4260 | 3275 |
| 433 | 20231016 | 120200 | 17809651605 | 4265 | 4295 | 4305 | 4265 | 5683 |
| 434 | 20231016 | 120100 | 17785256630 | 4295 | 4245 | 4300 | 4240 | 9580 |
| 435 | 20231016 | 120000 | 17744258015 | 4250 | 4250 | 4255 | 4235 | 7834 |
| 436 | 20231016 | 115900 | 17711013585 | 4255 | 4255 | 4265 | 4250 | 1515 |
| 437 | 20231016 | 115800 | 17704567245 | 4255 | 4245 | 4255 | 4240 | 2230 |
| 438 | 20231016 | 115700 | 17695102765 | 4245 | 4250 | 4255 | 4240 | 4262 |
| 439 | 20231016 | 115600 | 17677014105 | 4250 | 4265 | 4270 | 4250 | 4116 |
| 440 | 20231016 | 115500 | 17659495300 | 4255 | 4270 | 4275 | 4255 | 13421 |
| 441 | 20231016 | 115400 | 17602278515 | 4270 | 4275 | 4275 | 4270 | 825 |
| 442 | 20231016 | 115300 | 17598754490 | 4275 | 4275 | 4275 | 4270 | 50 |
| 443 | 20231016 | 115200 | 17598540770 | 4280 | 4270 | 4285 | 4270 | 1782 |
| 444 | 20231016 | 115100 | 17590930265 | 4270 | 4285 | 4285 | 4270 | 12025 |
| 445 | 20231016 | 115000 | 17539537115 | 4285 | 4285 | 4285 | 4280 | 1142 |
| 446 | 20231016 | 114900 | 17534648160 | 4285 | 4300 | 4300 | 4280 | 4816 |
| 447 | 20231016 | 114800 | 17514014000 | 4290 | 4280 | 4300 | 4280 | 6130 |
| 448 | 20231016 | 114700 | 17487704615 | 4280 | 4270 | 4280 | 4265 | 2358 |
| 449 | 20231016 | 114600 | 17477627950 | 4270 | 4255 | 4280 | 4250 | 6626 |
| 450 | 20231016 | 114500 | 17449389710 | 4260 | 4260 | 4260 | 4240 | 7200 |
| 451 | 20231016 | 114400 | 17418817560 | 4260 | 4265 | 4270 | 4240 | 20732 |
| 452 | 20231016 | 114300 | 17330692150 | 4265 | 4275 | 4280 | 4265 | 5047 |
| 453 | 20231016 | 114200 | 17309125650 | 4275 | 4265 | 4280 | 4250 | 19420 |
| 454 | 20231016 | 114100 | 17226420220 | 4265 | 4320 | 4325 | 4265 | 30347 |
| 455 | 20231016 | 114000 | 17096054050 | 4330 | 4315 | 4330 | 4310 | 10131 |
| 456 | 20231016 | 113900 | 17052351875 | 4320 | 4330 | 4330 | 4315 | 1235 |
| 457 | 20231016 | 113800 | 17047021485 | 4330 | 4315 | 4330 | 4315 | 1034 |
| 458 | 20231016 | 113700 | 17042556815 | 4315 | 4315 | 4315 | 4315 | 2094 |
| 459 | 20231016 | 113600 | 17033521205 | 4320 | 4315 | 4320 | 4315 | 2582 |
| 460 | 20231016 | 113500 | 17022369110 | 4320 | 4320 | 4330 | 4315 | 4226 |
| 461 | 20231016 | 113400 | 17004115390 | 4320 | 4320 | 4330 | 4315 | 10627 |
| 462 | 20231016 | 113300 | 16958216830 | 4325 | 4345 | 4345 | 4320 | 10547 |
| 463 | 20231016 | 113200 | 16912548960 | 4340 | 4340 | 4345 | 4340 | 1499 |
| 464 | 20231016 | 113100 | 16906041935 | 4335 | 4340 | 4340 | 4335 | 4211 |
| 465 | 20231016 | 113000 | 16887773975 | 4340 | 4350 | 4355 | 4340 | 3644 |
| 466 | 20231016 | 112900 | 16871934280 | 4345 | 4350 | 4355 | 4345 | 6380 |
| 467 | 20231016 | 112800 | 16844173510 | 4350 | 4370 | 4370 | 4350 | 7556 |
| 468 | 20231016 | 112700 | 16811217860 | 4370 | 4380 | 4380 | 4370 | 3589 |
| 469 | 20231016 | 112600 | 16795520010 | 4380 | 4380 | 4380 | 4375 | 1809 |
| 470 | 20231016 | 112500 | 16787596710 | 4380 | 4375 | 4385 | 4375 | 4253 |
| 471 | 20231016 | 112400 | 16768979340 | 4375 | 4370 | 4375 | 4365 | 1228 |
| 472 | 20231016 | 112300 | 16763613940 | 4370 | 4370 | 4375 | 4365 | 1813 |
| 473 | 20231016 | 112200 | 16755695085 | 4370 | 4350 | 4375 | 4350 | 9019 |
| 474 | 20231016 | 112100 | 16716356760 | 4350 | 4350 | 4350 | 4340 | 3184 |
| 475 | 20231016 | 112000 | 16702529040 | 4345 | 4335 | 4355 | 4330 | 17534 |
| 476 | 20231016 | 111900 | 16626527040 | 4335 | 4345 | 4350 | 4330 | 10002 |
| 477 | 20231016 | 111800 | 16583168625 | 4340 | 4340 | 4360 | 4335 | 14065 |
| 478 | 20231016 | 111700 | 16522033105 | 4335 | 4365 | 4365 | 4335 | 14204 |
| 479 | 20231016 | 111600 | 16460304125 | 4365 | 4360 | 4375 | 4345 | 18019 |
| 480 | 20231016 | 111500 | 16381801915 | 4360 | 4365 | 4370 | 4360 | 5387 |
| 481 | 20231016 | 111400 | 16358292135 | 4365 | 4395 | 4395 | 4365 | 13462 |
| 482 | 20231016 | 111300 | 16299327455 | 4395 | 4390 | 4400 | 4390 | 1100 |
| 483 | 20231016 | 111200 | 16294496260 | 4390 | 4405 | 4415 | 4390 | 7936 |
| 484 | 20231016 | 111100 | 16259531415 | 4405 | 4395 | 4415 | 4385 | 14032 |
| 485 | 20231016 | 111000 | 16197767240 | 4385 | 4365 | 4400 | 4360 | 10824 |
| 486 | 20231016 | 110900 | 16150349315 | 4360 | 4380 | 4380 | 4360 | 21056 |
| 487 | 20231016 | 110800 | 16058472870 | 4380 | 4395 | 4395 | 4360 | 38963 |
| 488 | 20231016 | 110700 | 15888052840 | 4395 | 4420 | 4420 | 4395 | 27144 |
| 489 | 20231016 | 110600 | 15768530355 | 4415 | 4415 | 4420 | 4410 | 8363 |
| 490 | 20231016 | 110500 | 15731591490 | 4415 | 4400 | 4415 | 4400 | 6192 |
| 491 | 20231016 | 110400 | 15704275610 | 4400 | 4395 | 4410 | 4385 | 23262 |
| 492 | 20231016 | 110300 | 15601915450 | 4390 | 4410 | 4420 | 4390 | 25447 |
| 493 | 20231016 | 110200 | 15489906130 | 4410 | 4390 | 4410 | 4375 | 19799 |
| 494 | 20231016 | 110100 | 15403006290 | 4390 | 4410 | 4420 | 4360 | 65080 |
| 495 | 20231016 | 110000 | 15117357310 | 4410 | 4535 | 4555 | 4385 | 149632 |
| 496 | 20231016 | 105900 | 14452279805 | 4535 | 4600 | 4605 | 4530 | 28329 |
| 497 | 20231016 | 105800 | 14323483080 | 4605 | 4610 | 4620 | 4570 | 24503 |
| 498 | 20231016 | 105700 | 14210875380 | 4610 | 4615 | 4620 | 4585 | 22594 |
| 499 | 20231016 | 105600 | 14106872305 | 4615 | 4585 | 4630 | 4575 | 15069 |
| 500 | 20231016 | 105500 | 14037506385 | 4585 | 4630 | 4630 | 4585 | 58338 |
| 501 | 20231016 | 105400 | 13768903840 | 4625 | 4665 | 4665 | 4625 | 37938 |
| 502 | 20231016 | 105300 | 13592617475 | 4665 | 4645 | 4675 | 4640 | 101715 |
| 503 | 20231016 | 105200 | 13118832200 | 4645 | 4630 | 4645 | 4620 | 32821 |
| 504 | 20231016 | 105100 | 12966706380 | 4630 | 4615 | 4635 | 4605 | 31937 |
| 505 | 20231016 | 105000 | 12819051655 | 4615 | 4625 | 4635 | 4605 | 43847 |
| 506 | 20231016 | 104900 | 12616234635 | 4625 | 4635 | 4635 | 4620 | 33384 |
| 507 | 20231016 | 104800 | 12461733825 | 4635 | 4620 | 4635 | 4615 | 31328 |
| 508 | 20231016 | 104700 | 12316710790 | 4620 | 4615 | 4625 | 4610 | 24393 |
| 509 | 20231016 | 104600 | 12204036795 | 4615 | 4585 | 4615 | 4540 | 22282 |
| 510 | 20231016 | 104500 | 12101757175 | 4585 | 4560 | 4585 | 4525 | 18166 |
| 511 | 20231016 | 104400 | 12019117070 | 4560 | 4580 | 4600 | 4560 | 18299 |
| 512 | 20231016 | 104300 | 11935348950 | 4585 | 4625 | 4635 | 4575 | 40979 |
| 513 | 20231016 | 104200 | 11746521220 | 4630 | 4610 | 4630 | 4605 | 31472 |
| 514 | 20231016 | 104100 | 11601085420 | 4615 | 4625 | 4625 | 4595 | 26044 |
| 515 | 20231016 | 104000 | 11480997065 | 4625 | 4580 | 4630 | 4575 | 51043 |
| 516 | 20231016 | 103900 | 11245852850 | 4575 | 4570 | 4580 | 4565 | 13876 |
| 517 | 20231016 | 103800 | 11182400860 | 4570 | 4560 | 4580 | 4530 | 18077 |
| 518 | 20231016 | 103700 | 11099933750 | 4560 | 4545 | 4565 | 4525 | 9533 |
| 519 | 20231016 | 103600 | 11056559635 | 4545 | 4535 | 4545 | 4515 | 19641 |
| 520 | 20231016 | 103500 | 10967669025 | 4530 | 4530 | 4535 | 4520 | 11455 |
| 521 | 20231016 | 103400 | 10915868155 | 4520 | 4540 | 4540 | 4520 | 26128 |
| 522 | 20231016 | 103300 | 10797637550 | 4540 | 4520 | 4555 | 4520 | 21063 |
| 523 | 20231016 | 103200 | 10702262595 | 4515 | 4550 | 4550 | 4515 | 67889 |
| 524 | 20231016 | 103100 | 10394789270 | 4550 | 4560 | 4565 | 4550 | 18338 |
| 525 | 20231016 | 103000 | 10311292685 | 4560 | 4545 | 4560 | 4545 | 11198 |
| 526 | 20231016 | 102900 | 10260330090 | 4545 | 4565 | 4570 | 4540 | 32525 |
| 527 | 20231016 | 102800 | 10112216250 | 4565 | 4600 | 4600 | 4550 | 42920 |
| 528 | 20231016 | 102700 | 9916111420 | 4585 | 4665 | 4675 | 4585 | 118902 |
| 529 | 20231016 | 102600 | 9365182860 | 4670 | 4580 | 4670 | 4565 | 114842 |
| 530 | 20231016 | 102500 | 8833193255 | 4580 | 4550 | 4585 | 4540 | 32872 |
| 531 | 20231016 | 102400 | 8683334145 | 4550 | 4580 | 4580 | 4540 | 31198 |
| 532 | 20231016 | 102300 | 8540978660 | 4565 | 4585 | 4595 | 4565 | 35446 |
| 533 | 20231016 | 102200 | 8378522330 | 4580 | 4590 | 4595 | 4575 | 28323 |
| 534 | 20231016 | 102100 | 8248649070 | 4580 | 4575 | 4595 | 4565 | 39110 |
| 535 | 20231016 | 102000 | 8069344695 | 4580 | 4545 | 4590 | 4540 | 32671 |
| 536 | 20231016 | 101900 | 7919974935 | 4550 | 4585 | 4585 | 4545 | 29795 |
| 537 | 20231016 | 101800 | 7783977970 | 4565 | 4560 | 4590 | 4545 | 42557 |
| 538 | 20231016 | 101700 | 7589646970 | 4560 | 4580 | 4585 | 4550 | 39844 |
| 539 | 20231016 | 101600 | 7407710945 | 4575 | 4615 | 4650 | 4555 | 101015 |
| 540 | 20231016 | 101500 | 6943967010 | 4620 | 4510 | 4625 | 4505 | 132973 |
| 541 | 20231016 | 101400 | 6336246835 | 4510 | 4515 | 4540 | 4505 | 55573 |
| 542 | 20231016 | 101300 | 6085124060 | 4515 | 4570 | 4570 | 4505 | 84100 |
| 543 | 20231016 | 101200 | 5704002005 | 4560 | 4610 | 4640 | 4520 | 125534 |
| 544 | 20231016 | 101100 | 5128703045 | 4610 | 4600 | 4685 | 4560 | 215276 |
| 545 | 20231016 | 101000 | 4134744745 | 4595 | 4460 | 4630 | 4460 | 315588 |
| 546 | 20231016 | 100900 | 2695970295 | 4465 | 4505 | 4505 | 4450 | 99216 |
| 547 | 20231016 | 100800 | 2249876265 | 4535 | 4535 | 4535 | 4535 | 0 |
| 548 | 20231016 | 100700 | 2249876265 | 4535 | 4380 | 4540 | 4360 | 87823 |
| 549 | 20231016 | 100600 | 1859929265 | 4375 | 4185 | 4520 | 4185 | 174956 |
| 550 | 20231016 | 100500 | 1100912255 | 4190 | 4170 | 4190 | 4165 | 13131 |
| 551 | 20231016 | 100400 | 1046073730 | 4180 | 4170 | 4180 | 4165 | 2416 |
| 552 | 20231016 | 100300 | 1035989265 | 4170 | 4180 | 4185 | 4170 | 9791 |
| 553 | 20231016 | 100200 | 995106400 | 4175 | 4170 | 4180 | 4165 | 4726 |
| 554 | 20231016 | 100100 | 975383195 | 4180 | 4175 | 4180 | 4165 | 3508 |
| 555 | 20231016 | 100000 | 960748565 | 4175 | 4175 | 4180 | 4155 | 9621 |
| 556 | 20231016 | 095900 | 920651005 | 4175 | 4165 | 4185 | 4165 | 9121 |
| 557 | 20231016 | 095800 | 882606205 | 4170 | 4165 | 4170 | 4150 | 3347 |
| 558 | 20231016 | 095700 | 868675565 | 4150 | 4140 | 4165 | 4140 | 8688 |
| 559 | 20231016 | 095600 | 832589040 | 4150 | 4135 | 4150 | 4135 | 1818 |
| 560 | 20231016 | 095500 | 825058005 | 4145 | 4145 | 4145 | 4130 | 1009 |
| 561 | 20231016 | 095400 | 820881465 | 4130 | 4140 | 4145 | 4125 | 7622 |
| 562 | 20231016 | 095300 | 789379155 | 4125 | 4120 | 4145 | 4120 | 2832 |
| 563 | 20231016 | 095200 | 777678075 | 4145 | 4110 | 4145 | 4105 | 1172 |
| 564 | 20231016 | 095100 | 772825890 | 4140 | 4115 | 4140 | 4100 | 6366 |
| 565 | 20231016 | 095000 | 746670890 | 4135 | 4100 | 4140 | 4100 | 3647 |
| 566 | 20231016 | 094900 | 731649350 | 4100 | 4110 | 4110 | 4100 | 722 |
| 567 | 20231016 | 094800 | 728685015 | 4105 | 4105 | 4105 | 4105 | 135 |
| 568 | 20231016 | 094700 | 728130840 | 4105 | 4105 | 4105 | 4105 | 500 |
| 569 | 20231016 | 094600 | 726078340 | 4100 | 4110 | 4110 | 4100 | 1908 |
| 570 | 20231016 | 094500 | 718250540 | 4130 | 4110 | 4130 | 4105 | 1902 |
| 571 | 20231016 | 094400 | 710429385 | 4110 | 4105 | 4110 | 4105 | 3431 |
| 572 | 20231016 | 094300 | 696343105 | 4095 | 4100 | 4105 | 4095 | 4007 |
| 573 | 20231016 | 094200 | 679918385 | 4100 | 4100 | 4100 | 4100 | 294 |
| 574 | 20231016 | 094100 | 678712985 | 4105 | 4100 | 4105 | 4100 | 377 |
| 575 | 20231016 | 094000 | 677167265 | 4100 | 4130 | 4130 | 4100 | 867 |
| 576 | 20231016 | 093900 | 673600775 | 4120 | 4125 | 4150 | 4120 | 3663 |
| 577 | 20231016 | 093800 | 658411435 | 4145 | 4130 | 4145 | 4130 | 3135 |
| 578 | 20231016 | 093700 | 645417310 | 4125 | 4155 | 4155 | 4125 | 387 |
| 579 | 20231016 | 093600 | 643810330 | 4155 | 4115 | 4155 | 4115 | 1594 |
| 580 | 20231016 | 093500 | 637211155 | 4115 | 4100 | 4115 | 4100 | 1744 |
| 581 | 20231016 | 093400 | 630054855 | 4090 | 4110 | 4110 | 4090 | 399 |
| 582 | 20231016 | 093300 | 628414985 | 4110 | 4090 | 4110 | 4090 | 1224 |
| 583 | 20231016 | 093200 | 623392770 | 4095 | 4090 | 4095 | 4080 | 755 |
| 584 | 20231016 | 093100 | 620304360 | 4090 | 4090 | 4090 | 4075 | 1298 |
| 585 | 20231016 | 093000 | 615002230 | 4090 | 4090 | 4095 | 4090 | 178 |
| 586 | 20231016 | 092900 | 614274140 | 4090 | 4075 | 4090 | 4065 | 935 |
| 587 | 20231016 | 092800 | 610461670 | 4075 | 4080 | 4080 | 4075 | 129 |
| 588 | 20231016 | 092700 | 609935445 | 4070 | 4075 | 4075 | 4070 | 1620 |
| 589 | 20231016 | 092600 | 603340355 | 4070 | 4080 | 4080 | 4070 | 1187 |
| 590 | 20231016 | 092500 | 598498505 | 4080 | 4090 | 4090 | 4080 | 1432 |
| 591 | 20231016 | 092400 | 592651160 | 4085 | 4095 | 4095 | 4085 | 1417 |
| 592 | 20231016 | 092300 | 586857300 | 4090 | 4090 | 4110 | 4090 | 937 |
| 593 | 20231016 | 092200 | 583024200 | 4095 | 4105 | 4105 | 4095 | 1169 |
| 594 | 20231016 | 092100 | 578235995 | 4105 | 4100 | 4120 | 4090 | 1048 |
| 595 | 20231016 | 092000 | 573942900 | 4135 | 4105 | 4135 | 4075 | 3402 |
| 596 | 20231016 | 091900 | 560004360 | 4075 | 4125 | 4130 | 4040 | 7834 |
| 597 | 20231016 | 091800 | 528053030 | 4120 | 4160 | 4160 | 4120 | 6258 |
| 598 | 20231016 | 091700 | 502156615 | 4160 | 4165 | 4165 | 4155 | 1264 |
| 599 | 20231016 | 091600 | 496900380 | 4165 | 4150 | 4165 | 4145 | 1169 |
| 600 | 20231016 | 091500 | 492039475 | 4150 | 4150 | 4160 | 4145 | 4006 |
| 601 | 20231016 | 091400 | 475419530 | 4155 | 4140 | 4170 | 4140 | 2733 |
| 602 | 20231016 | 091300 | 464057935 | 4140 | 4165 | 4185 | 4135 | 11456 |
| 603 | 20231016 | 091200 | 416524135 | 4160 | 4220 | 4230 | 4150 | 13372 |
| 604 | 20231016 | 091100 | 360585690 | 4235 | 4090 | 4290 | 4090 | 36450 |
| 605 | 20231016 | 091000 | 207280685 | 4090 | 4080 | 4095 | 4060 | 1703 |
| 606 | 20231016 | 090900 | 200356945 | 4080 | 4065 | 4100 | 4065 | 1575 |
| 607 | 20231016 | 090800 | 193935120 | 4065 | 4070 | 4085 | 4065 | 1572 |
| 608 | 20231016 | 090700 | 187535145 | 4070 | 4040 | 4095 | 4025 | 4626 |
| 609 | 20231016 | 090600 | 168751765 | 4065 | 4030 | 4100 | 4030 | 6407 |
| 610 | 20231016 | 090500 | 142773060 | 4020 | 4040 | 4040 | 4020 | 15533 |
| 611 | 20231016 | 090400 | 80282210 | 4040 | 4030 | 4040 | 4030 | 8167 |
| 612 | 20231016 | 090300 | 47357655 | 4030 | 4050 | 4050 | 4030 | 4029 |
| 613 | 20231016 | 090200 | 31080100 | 4050 | 4060 | 4060 | 4045 | 2104 |
| 614 | 20231016 | 090100 | 22555125 | 4065 | 4075 | 4100 | 4065 | 2602 |
| 615 | 20231016 | 090000 | 11960500 | 4075 | 4130 | 4130 | 4075 | 2901 |