32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 3 | 20241203 | 192300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241203 | 192200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241203 | 192100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241203 | 192000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241203 | 191900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241203 | 191800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241203 | 191700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241203 | 191600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241203 | 191500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241203 | 191400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241203 | 191300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241203 | 191200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241203 | 191100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241203 | 191000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241203 | 190900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241203 | 190800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241203 | 190700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241203 | 190600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241203 | 190500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241203 | 190400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241203 | 190300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241203 | 190200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241203 | 190100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241203 | 190000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241203 | 185900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241203 | 185800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241203 | 185700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241203 | 185600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241203 | 185500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241203 | 185400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 33 | 20241203 | 185300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241203 | 185200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241203 | 185100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241203 | 185000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241203 | 184900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241203 | 184800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241203 | 184700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241203 | 184600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241203 | 184500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241203 | 184400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241203 | 184300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241203 | 184200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241203 | 184100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241203 | 184000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241203 | 183900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241203 | 183800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241203 | 183700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241203 | 183600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241203 | 183500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241203 | 183400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241203 | 183300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241203 | 183200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241203 | 183100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241203 | 183000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241203 | 182900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241203 | 182800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241203 | 182700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241203 | 182600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241203 | 182500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241203 | 182400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 63 | 20241203 | 182300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241203 | 182200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241203 | 182100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241203 | 182000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241203 | 181900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241203 | 181800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241203 | 181700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241203 | 181600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241203 | 181500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241203 | 181400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241203 | 181300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241203 | 181200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241203 | 181100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241203 | 181000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241203 | 180900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241203 | 180800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241203 | 180700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241203 | 180600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241203 | 180500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241203 | 180400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241203 | 180300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241203 | 180200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241203 | 180100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241203 | 180000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241203 | 175900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241203 | 175800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241203 | 175700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241203 | 175600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241203 | 175500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241203 | 175400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 93 | 20241203 | 175300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241203 | 175200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241203 | 175100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241203 | 175000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241203 | 174900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241203 | 174800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241203 | 174700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241203 | 174600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241203 | 174500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241203 | 174400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241203 | 174300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241203 | 174200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241203 | 174100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241203 | 174000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241203 | 173900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241203 | 173800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241203 | 173700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241203 | 173600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241203 | 173500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241203 | 173400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241203 | 173300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241203 | 173200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241203 | 173100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241203 | 173000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241203 | 172900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241203 | 172800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241203 | 172700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241203 | 172600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241203 | 172500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241203 | 172400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 123 | 20241203 | 172300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241203 | 172200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241203 | 172100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241203 | 172000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241203 | 171900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241203 | 171800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241203 | 171700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241203 | 171600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241203 | 171500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241203 | 171400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241203 | 171300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241203 | 171200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241203 | 171100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241203 | 171000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241203 | 170900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241203 | 170800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241203 | 170700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241203 | 170600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241203 | 170500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241203 | 170400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241203 | 170300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241203 | 170200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241203 | 170100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241203 | 170000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241203 | 165900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241203 | 165800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241203 | 165700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241203 | 165600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241203 | 165500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241203 | 165400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 153 | 20241203 | 165300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241203 | 165200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241203 | 165100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241203 | 165000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241203 | 164900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241203 | 164800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241203 | 164700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241203 | 164600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241203 | 164500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241203 | 164400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241203 | 164300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241203 | 164200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241203 | 164100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241203 | 164000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241203 | 163900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241203 | 163800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241203 | 163700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241203 | 163600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241203 | 163500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241203 | 163400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241203 | 163300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241203 | 163200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241203 | 163100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241203 | 163000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241203 | 162900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241203 | 162800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241203 | 162700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241203 | 162600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241203 | 162500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241203 | 162400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 183 | 20241203 | 162300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241203 | 162200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241203 | 162100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241203 | 162000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241203 | 161900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241203 | 161800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241203 | 161700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241203 | 161600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241203 | 161500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241203 | 161400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241203 | 161300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241203 | 161200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241203 | 161100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241203 | 161000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241203 | 160900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241203 | 160800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20241203 | 160700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241203 | 160600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241203 | 160500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241203 | 160400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241203 | 160300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241203 | 160200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241203 | 160100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241203 | 160000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241203 | 155900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241203 | 155800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241203 | 155700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20241203 | 155600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20241203 | 155500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20241203 | 155400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 213 | 20241203 | 155300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20241203 | 155200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20241203 | 155100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20241203 | 155000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20241203 | 154900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20241203 | 154800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20241203 | 154700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20241203 | 154600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20241203 | 154500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20241203 | 154400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20241203 | 154300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20241203 | 154200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20241203 | 154100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20241203 | 154000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20241203 | 153900 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20241203 | 153800 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20241203 | 153700 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241203 | 153600 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241203 | 153500 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241203 | 153400 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241203 | 153300 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241203 | 153200 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241203 | 153100 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241203 | 153000 | 17467772570 | 4300 | 4300 | 4300 | 4300 | 18109 |
| 237 | 20241203 | 152900 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20241203 | 152800 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20241203 | 152700 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20241203 | 152600 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20241203 | 152500 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20241203 | 152400 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20241203 | 152300 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20241203 | 152200 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20241203 | 152100 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20241203 | 152000 | 17389903870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20241203 | 151900 | 17389903870 | 4310 | 4300 | 4315 | 4300 | 4239 |
| 248 | 20241203 | 151800 | 17371646755 | 4300 | 4305 | 4310 | 4300 | 8952 |
| 249 | 20241203 | 151700 | 17333120785 | 4305 | 4315 | 4315 | 4305 | 5594 |
| 250 | 20241203 | 151600 | 17309013405 | 4315 | 4325 | 4325 | 4315 | 2436 |
| 251 | 20241203 | 151500 | 17298500040 | 4325 | 4325 | 4335 | 4325 | 1059 |
| 252 | 20241203 | 151400 | 17293919130 | 4335 | 4325 | 4335 | 4310 | 681 |
| 253 | 20241203 | 151300 | 17290976450 | 4335 | 4310 | 4335 | 4310 | 1130 |
| 254 | 20241203 | 151200 | 17286097710 | 4320 | 4320 | 4320 | 4310 | 2389 |
| 255 | 20241203 | 151100 | 17275788870 | 4320 | 4320 | 4320 | 4310 | 1404 |
| 256 | 20241203 | 151000 | 17269730655 | 4310 | 4330 | 4330 | 4310 | 4918 |
| 257 | 20241203 | 150900 | 17248490550 | 4325 | 4350 | 4355 | 4325 | 4631 |
| 258 | 20241203 | 150800 | 17228420105 | 4350 | 4350 | 4350 | 4350 | 230 |
| 259 | 20241203 | 150700 | 17227419605 | 4340 | 4355 | 4355 | 4335 | 9373 |
| 260 | 20241203 | 150600 | 17186734670 | 4355 | 4370 | 4370 | 4355 | 2537 |
| 261 | 20241203 | 150500 | 17175680960 | 4375 | 4380 | 4380 | 4370 | 569 |
| 262 | 20241203 | 150400 | 17173192835 | 4385 | 4380 | 4385 | 4380 | 192 |
| 263 | 20241203 | 150300 | 17172351570 | 4380 | 4380 | 4380 | 4375 | 72 |
| 264 | 20241203 | 150200 | 17172036215 | 4380 | 4370 | 4380 | 4360 | 1035 |
| 265 | 20241203 | 150100 | 17167518245 | 4360 | 4360 | 4360 | 4360 | 312 |
| 266 | 20241203 | 150000 | 17166157925 | 4360 | 4355 | 4360 | 4355 | 183 |
| 267 | 20241203 | 145900 | 17165360380 | 4355 | 4350 | 4385 | 4350 | 2175 |
| 268 | 20241203 | 145800 | 17155895675 | 4350 | 4360 | 4360 | 4350 | 1734 |
| 269 | 20241203 | 145700 | 17148350890 | 4360 | 4370 | 4370 | 4360 | 578 |
| 270 | 20241203 | 145600 | 17145826980 | 4370 | 4375 | 4375 | 4370 | 241 |
| 271 | 20241203 | 145500 | 17144773280 | 4380 | 4385 | 4390 | 4380 | 517 |
| 272 | 20241203 | 145400 | 17142507305 | 4385 | 4390 | 4390 | 4385 | 7 |
| 273 | 20241203 | 145300 | 17142476595 | 4375 | 4375 | 4395 | 4375 | 565 |
| 274 | 20241203 | 145200 | 17140004625 | 4390 | 4390 | 4390 | 4390 | 181 |
| 275 | 20241203 | 145100 | 17139210035 | 4390 | 4380 | 4390 | 4375 | 5141 |
| 276 | 20241203 | 145000 | 17116682915 | 4380 | 4385 | 4390 | 4380 | 1154 |
| 277 | 20241203 | 144900 | 17111626030 | 4385 | 4370 | 4390 | 4355 | 5816 |
| 278 | 20241203 | 144800 | 17086225635 | 4370 | 4365 | 4375 | 4365 | 353 |
| 279 | 20241203 | 144700 | 17084681995 | 4360 | 4375 | 4380 | 4360 | 1511 |
| 280 | 20241203 | 144600 | 17078068695 | 4380 | 4380 | 4380 | 4380 | 759 |
| 281 | 20241203 | 144500 | 17074744275 | 4385 | 4375 | 4390 | 4375 | 242 |
| 282 | 20241203 | 144400 | 17073685305 | 4385 | 4390 | 4390 | 4385 | 721 |
| 283 | 20241203 | 144300 | 17070520120 | 4390 | 4375 | 4390 | 4375 | 486 |
| 284 | 20241203 | 144200 | 17068392800 | 4375 | 4395 | 4395 | 4375 | 1939 |
| 285 | 20241203 | 144100 | 17059881685 | 4390 | 4370 | 4390 | 4370 | 485 |
| 286 | 20241203 | 144000 | 17057755875 | 4365 | 4370 | 4370 | 4360 | 200 |
| 287 | 20241203 | 143900 | 17056883365 | 4370 | 4355 | 4370 | 4355 | 123 |
| 288 | 20241203 | 143800 | 17056347550 | 4355 | 4355 | 4360 | 4350 | 1504 |
| 289 | 20241203 | 143700 | 17049794555 | 4350 | 4355 | 4355 | 4350 | 6416 |
| 290 | 20241203 | 143600 | 17021882960 | 4355 | 4355 | 4360 | 4350 | 5386 |
| 291 | 20241203 | 143500 | 16998439960 | 4355 | 4370 | 4370 | 4355 | 6804 |
| 292 | 20241203 | 143400 | 16968773100 | 4370 | 4380 | 4390 | 4360 | 1609 |
| 293 | 20241203 | 143300 | 16961739870 | 4380 | 4375 | 4380 | 4365 | 6073 |
| 294 | 20241203 | 143200 | 16935215550 | 4375 | 4405 | 4405 | 4365 | 15664 |
| 295 | 20241203 | 143100 | 16866415370 | 4405 | 4405 | 4405 | 4405 | 725 |
| 296 | 20241203 | 143000 | 16863221745 | 4405 | 4410 | 4410 | 4405 | 5980 |
| 297 | 20241203 | 142900 | 16836868090 | 4410 | 4410 | 4415 | 4410 | 649 |
| 298 | 20241203 | 142800 | 16834004870 | 4415 | 4410 | 4415 | 4410 | 501 |
| 299 | 20241203 | 142700 | 16831793410 | 4410 | 4415 | 4415 | 4410 | 138 |
| 300 | 20241203 | 142600 | 16831184165 | 4415 | 4415 | 4420 | 4415 | 395 |
| 301 | 20241203 | 142500 | 16829439175 | 4415 | 4415 | 4415 | 4415 | 432 |
| 302 | 20241203 | 142400 | 16827531895 | 4415 | 4415 | 4415 | 4415 | 200 |
| 303 | 20241203 | 142300 | 16826648895 | 4415 | 4415 | 4420 | 4415 | 719 |
| 304 | 20241203 | 142200 | 16823474505 | 4410 | 4410 | 4410 | 4410 | 50 |
| 305 | 20241203 | 142100 | 16823254005 | 4410 | 4415 | 4415 | 4410 | 364 |
| 306 | 20241203 | 142000 | 16821647945 | 4420 | 4420 | 4420 | 4420 | 10 |
| 307 | 20241203 | 141900 | 16821603745 | 4420 | 4420 | 4420 | 4420 | 50 |
| 308 | 20241203 | 141800 | 16821382745 | 4415 | 4415 | 4415 | 4415 | 1360 |
| 309 | 20241203 | 141700 | 16815378345 | 4415 | 4415 | 4415 | 4410 | 893 |
| 310 | 20241203 | 141600 | 16811436025 | 4415 | 4410 | 4415 | 4410 | 2198 |
| 311 | 20241203 | 141500 | 16801738775 | 4410 | 4415 | 4415 | 4410 | 168 |
| 312 | 20241203 | 141400 | 16800997595 | 4410 | 4410 | 4410 | 4410 | 938 |
| 313 | 20241203 | 141300 | 16796861015 | 4410 | 4410 | 4415 | 4410 | 234 |
| 314 | 20241203 | 141200 | 16795829070 | 4410 | 4415 | 4415 | 4410 | 791 |
| 315 | 20241203 | 141100 | 16792337910 | 4420 | 4425 | 4425 | 4420 | 1534 |
| 316 | 20241203 | 141000 | 16785557580 | 4420 | 4420 | 4425 | 4420 | 436 |
| 317 | 20241203 | 140900 | 16783630455 | 4420 | 4425 | 4425 | 4420 | 164 |
| 318 | 20241203 | 140800 | 16782905160 | 4425 | 4425 | 4425 | 4425 | 13 |
| 319 | 20241203 | 140700 | 16782847635 | 4425 | 4425 | 4425 | 4425 | 100 |
| 320 | 20241203 | 140600 | 16782405135 | 4420 | 4425 | 4430 | 4420 | 1230 |
| 321 | 20241203 | 140500 | 16776964925 | 4430 | 4435 | 4435 | 4430 | 42 |
| 322 | 20241203 | 140400 | 16776778810 | 4435 | 4430 | 4440 | 4425 | 545 |
| 323 | 20241203 | 140300 | 16774366120 | 4440 | 4440 | 4440 | 4430 | 1012 |
| 324 | 20241203 | 140200 | 16769882050 | 4430 | 4435 | 4435 | 4430 | 703 |
| 325 | 20241203 | 140100 | 16766765255 | 4435 | 4435 | 4440 | 4435 | 1558 |
| 326 | 20241203 | 140000 | 16759855375 | 4435 | 4440 | 4440 | 4435 | 461 |
| 327 | 20241203 | 135900 | 16757809570 | 4440 | 4440 | 4440 | 4440 | 153 |
| 328 | 20241203 | 135800 | 16757130250 | 4435 | 4435 | 4435 | 4435 | 10 |
| 329 | 20241203 | 135700 | 16757085900 | 4435 | 4440 | 4445 | 4435 | 692 |
| 330 | 20241203 | 135600 | 16754013460 | 4445 | 4435 | 4445 | 4435 | 632 |
| 331 | 20241203 | 135500 | 16751204900 | 4435 | 4440 | 4440 | 4435 | 131 |
| 332 | 20241203 | 135400 | 16750623410 | 4435 | 4435 | 4435 | 4435 | 142 |
| 333 | 20241203 | 135300 | 16749993640 | 4435 | 4440 | 4440 | 4435 | 101 |
| 334 | 20241203 | 135200 | 16749545205 | 4440 | 4435 | 4440 | 4435 | 1443 |
| 335 | 20241203 | 135100 | 16743145260 | 4435 | 4440 | 4445 | 4435 | 301 |
| 336 | 20241203 | 135000 | 16741807340 | 4440 | 4445 | 4445 | 4435 | 962 |
| 337 | 20241203 | 134900 | 16737539610 | 4445 | 4445 | 4445 | 4445 | 31 |
| 338 | 20241203 | 134800 | 16737401815 | 4430 | 4430 | 4445 | 4430 | 189 |
| 339 | 20241203 | 134700 | 16736564530 | 4430 | 4445 | 4445 | 4430 | 388 |
| 340 | 20241203 | 134600 | 16734842000 | 4440 | 4440 | 4445 | 4430 | 43 |
| 341 | 20241203 | 134500 | 16734651145 | 4425 | 4425 | 4425 | 4425 | 409 |
| 342 | 20241203 | 134400 | 16732841320 | 4425 | 4425 | 4425 | 4420 | 324 |
| 343 | 20241203 | 134300 | 16731408825 | 4430 | 4440 | 4440 | 4430 | 377 |
| 344 | 20241203 | 134200 | 16729736830 | 4440 | 4425 | 4440 | 4425 | 3687 |
| 345 | 20241203 | 134100 | 16713388175 | 4420 | 4420 | 4425 | 4420 | 4 |
| 346 | 20241203 | 134000 | 16713370490 | 4420 | 4415 | 4420 | 4415 | 216 |
| 347 | 20241203 | 133900 | 16712416780 | 4415 | 4415 | 4415 | 4410 | 575 |
| 348 | 20241203 | 133800 | 16709880640 | 4410 | 4410 | 4410 | 4410 | 95 |
| 349 | 20241203 | 133700 | 16709461690 | 4410 | 4410 | 4410 | 4410 | 1348 |
| 350 | 20241203 | 133600 | 16703517010 | 4410 | 4420 | 4425 | 4410 | 454 |
| 351 | 20241203 | 133500 | 16701513070 | 4415 | 4425 | 4425 | 4415 | 907 |
| 352 | 20241203 | 133400 | 16697508650 | 4415 | 4415 | 4415 | 4415 | 824 |
| 353 | 20241203 | 133300 | 16693870690 | 4430 | 4415 | 4430 | 4415 | 507 |
| 354 | 20241203 | 133200 | 16691631235 | 4415 | 4415 | 4415 | 4410 | 732 |
| 355 | 20241203 | 133100 | 16688399725 | 4415 | 4435 | 4435 | 4415 | 5921 |
| 356 | 20241203 | 133000 | 16662230370 | 4435 | 4445 | 4445 | 4435 | 3557 |
| 357 | 20241203 | 132900 | 16646445405 | 4445 | 4465 | 4465 | 4445 | 2827 |
| 358 | 20241203 | 132800 | 16633862595 | 4465 | 4470 | 4470 | 4465 | 1545 |
| 359 | 20241203 | 132700 | 16626964005 | 4470 | 4465 | 4475 | 4465 | 530 |
| 360 | 20241203 | 132600 | 16624595405 | 4465 | 4475 | 4480 | 4460 | 7882 |
| 361 | 20241203 | 132500 | 16589370310 | 4480 | 4480 | 4480 | 4475 | 1475 |
| 362 | 20241203 | 132400 | 16582764285 | 4475 | 4465 | 4480 | 4465 | 1284 |
| 363 | 20241203 | 132300 | 16577021285 | 4480 | 4470 | 4485 | 4465 | 7123 |
| 364 | 20241203 | 132200 | 16545180280 | 4465 | 4455 | 4475 | 4455 | 1412 |
| 365 | 20241203 | 132100 | 16538870495 | 4475 | 4450 | 4475 | 4450 | 1741 |
| 366 | 20241203 | 132000 | 16531099510 | 4465 | 4470 | 4470 | 4445 | 1463 |
| 367 | 20241203 | 131900 | 16524574885 | 4450 | 4470 | 4470 | 4445 | 5058 |
| 368 | 20241203 | 131800 | 16502024240 | 4475 | 4475 | 4480 | 4460 | 3027 |
| 369 | 20241203 | 131700 | 16488470850 | 4460 | 4470 | 4485 | 4460 | 8485 |
| 370 | 20241203 | 131600 | 16450513705 | 4465 | 4465 | 4470 | 4460 | 9430 |
| 371 | 20241203 | 131500 | 16408385450 | 4460 | 4415 | 4465 | 4415 | 7113 |
| 372 | 20241203 | 131400 | 16376841355 | 4415 | 4415 | 4415 | 4410 | 3564 |
| 373 | 20241203 | 131300 | 16361109350 | 4410 | 4415 | 4415 | 4410 | 1667 |
| 374 | 20241203 | 131200 | 16353757475 | 4415 | 4420 | 4420 | 4410 | 157 |
| 375 | 20241203 | 131100 | 16353065045 | 4415 | 4415 | 4420 | 4410 | 2185 |
| 376 | 20241203 | 131000 | 16343420275 | 4415 | 4425 | 4425 | 4415 | 959 |
| 377 | 20241203 | 130900 | 16339182265 | 4420 | 4420 | 4420 | 4420 | 4 |
| 378 | 20241203 | 130800 | 16339164585 | 4420 | 4415 | 4420 | 4415 | 1897 |
| 379 | 20241203 | 130700 | 16330781605 | 4420 | 4420 | 4420 | 4415 | 197 |
| 380 | 20241203 | 130600 | 16329911710 | 4415 | 4415 | 4415 | 4415 | 1602 |
| 381 | 20241203 | 130500 | 16322838880 | 4415 | 4420 | 4420 | 4415 | 563 |
| 382 | 20241203 | 130400 | 16320352245 | 4420 | 4415 | 4420 | 4415 | 817 |
| 383 | 20241203 | 130300 | 16316744935 | 4415 | 4420 | 4420 | 4415 | 1727 |
| 384 | 20241203 | 130200 | 16309119560 | 4420 | 4420 | 4420 | 4415 | 1003 |
| 385 | 20241203 | 130100 | 16304690720 | 4420 | 4430 | 4430 | 4420 | 9778 |
| 386 | 20241203 | 130000 | 16261452835 | 4430 | 4445 | 4445 | 4430 | 2489 |
| 387 | 20241203 | 125900 | 16250416590 | 4445 | 4435 | 4445 | 4430 | 33 |
| 388 | 20241203 | 125800 | 16250270190 | 4435 | 4435 | 4435 | 4435 | 137 |
| 389 | 20241203 | 125700 | 16249662595 | 4440 | 4440 | 4440 | 4440 | 6 |
| 390 | 20241203 | 125600 | 16249635955 | 4440 | 4445 | 4445 | 4440 | 19 |
| 391 | 20241203 | 125500 | 16249551580 | 4445 | 4435 | 4445 | 4435 | 412 |
| 392 | 20241203 | 125400 | 16247723725 | 4440 | 4445 | 4445 | 4440 | 51 |
| 393 | 20241203 | 125300 | 16247497035 | 4450 | 4445 | 4450 | 4445 | 825 |
| 394 | 20241203 | 125200 | 16243826540 | 4445 | 4435 | 4450 | 4430 | 181 |
| 395 | 20241203 | 125100 | 16243023875 | 4430 | 4430 | 4430 | 4430 | 356 |
| 396 | 20241203 | 125000 | 16241446795 | 4440 | 4440 | 4440 | 4440 | 0 |
| 397 | 20241203 | 124900 | 16241446795 | 4440 | 4435 | 4440 | 4425 | 495 |
| 398 | 20241203 | 124800 | 16239255755 | 4430 | 4435 | 4435 | 4430 | 1035 |
| 399 | 20241203 | 124700 | 16234668580 | 4440 | 4450 | 4450 | 4440 | 331 |
| 400 | 20241203 | 124600 | 16233198465 | 4445 | 4445 | 4450 | 4445 | 430 |
| 401 | 20241203 | 124500 | 16231287090 | 4450 | 4450 | 4450 | 4445 | 271 |
| 402 | 20241203 | 124400 | 16230082360 | 4450 | 4445 | 4460 | 4440 | 140 |
| 403 | 20241203 | 124300 | 16229460510 | 4445 | 4460 | 4460 | 4445 | 194 |
| 404 | 20241203 | 124200 | 16228598065 | 4460 | 4450 | 4470 | 4450 | 1550 |
| 405 | 20241203 | 124100 | 16221681585 | 4445 | 4445 | 4445 | 4445 | 71 |
| 406 | 20241203 | 124000 | 16221365990 | 4450 | 4450 | 4450 | 4450 | 38 |
| 407 | 20241203 | 123900 | 16221196890 | 4460 | 4455 | 4460 | 4450 | 21 |
| 408 | 20241203 | 123800 | 16221103395 | 4455 | 4450 | 4455 | 4450 | 664 |
| 409 | 20241203 | 123700 | 16218146135 | 4440 | 4450 | 4450 | 4440 | 173 |
| 410 | 20241203 | 123600 | 16217377555 | 4445 | 4445 | 4445 | 4445 | 101 |
| 411 | 20241203 | 123500 | 16216928610 | 4445 | 4445 | 4445 | 4445 | 109 |
| 412 | 20241203 | 123400 | 16216444105 | 4445 | 4445 | 4445 | 4445 | 1 |
| 413 | 20241203 | 123300 | 16216439660 | 4450 | 4450 | 4450 | 4430 | 839 |
| 414 | 20241203 | 123200 | 16212722815 | 4430 | 4445 | 4450 | 4430 | 5061 |
| 415 | 20241203 | 123100 | 16190254225 | 4445 | 4440 | 4445 | 4440 | 151 |
| 416 | 20241203 | 123000 | 16189583535 | 4445 | 4445 | 4445 | 4445 | 348 |
| 417 | 20241203 | 122900 | 16188036675 | 4445 | 4445 | 4445 | 4440 | 30 |
| 418 | 20241203 | 122800 | 16187903370 | 4440 | 4445 | 4445 | 4440 | 47 |
| 419 | 20241203 | 122700 | 16187694525 | 4450 | 4445 | 4455 | 4445 | 65 |
| 420 | 20241203 | 122600 | 16187405475 | 4455 | 4445 | 4455 | 4445 | 958 |
| 421 | 20241203 | 122500 | 16183146140 | 4445 | 4450 | 4455 | 4445 | 21 |
| 422 | 20241203 | 122400 | 16183052770 | 4455 | 4450 | 4455 | 4445 | 894 |
| 423 | 20241203 | 122300 | 16179075305 | 4455 | 4445 | 4455 | 4445 | 596 |
| 424 | 20241203 | 122200 | 16176423130 | 4445 | 4445 | 4445 | 4445 | 20 |
| 425 | 20241203 | 122100 | 16176334230 | 4450 | 4440 | 4450 | 4440 | 1340 |
| 426 | 20241203 | 122000 | 16170384610 | 4445 | 4445 | 4445 | 4440 | 348 |
| 427 | 20241203 | 121900 | 16168838780 | 4445 | 4440 | 4445 | 4440 | 53 |
| 428 | 20241203 | 121800 | 16168603370 | 4450 | 4445 | 4450 | 4440 | 614 |
| 429 | 20241203 | 121700 | 16165872680 | 4445 | 4450 | 4450 | 4440 | 104 |
| 430 | 20241203 | 121600 | 16165410395 | 4440 | 4440 | 4440 | 4440 | 6 |
| 431 | 20241203 | 121500 | 16165383755 | 4450 | 4440 | 4450 | 4440 | 409 |
| 432 | 20241203 | 121400 | 16163564785 | 4440 | 4440 | 4440 | 4440 | 480 |
| 433 | 20241203 | 121300 | 16161433585 | 4435 | 4450 | 4455 | 4435 | 58 |
| 434 | 20241203 | 121200 | 16161176025 | 4435 | 4465 | 4465 | 4435 | 1016 |
| 435 | 20241203 | 121100 | 16156664240 | 4460 | 4445 | 4465 | 4445 | 262 |
| 436 | 20241203 | 121000 | 16155497085 | 4450 | 4450 | 4450 | 4450 | 300 |
| 437 | 20241203 | 120900 | 16154162085 | 4445 | 4450 | 4450 | 4440 | 697 |
| 438 | 20241203 | 120800 | 16151060470 | 4450 | 4440 | 4450 | 4440 | 414 |
| 439 | 20241203 | 120700 | 16149222290 | 4440 | 4450 | 4450 | 4440 | 872 |
| 440 | 20241203 | 120600 | 16145348345 | 4450 | 4455 | 4455 | 4450 | 72 |
| 441 | 20241203 | 120500 | 16145027910 | 4460 | 4445 | 4460 | 4445 | 659 |
| 442 | 20241203 | 120400 | 16142094030 | 4445 | 4440 | 4445 | 4440 | 387 |
| 443 | 20241203 | 120300 | 16140375735 | 4435 | 4435 | 4440 | 4430 | 310 |
| 444 | 20241203 | 120200 | 16139001705 | 4435 | 4430 | 4435 | 4430 | 211 |
| 445 | 20241203 | 120100 | 16138065935 | 4430 | 4435 | 4435 | 4425 | 1643 |
| 446 | 20241203 | 120000 | 16130788730 | 4440 | 4430 | 4440 | 4430 | 79 |
| 447 | 20241203 | 115900 | 16130438575 | 4430 | 4435 | 4435 | 4430 | 58 |
| 448 | 20241203 | 115800 | 16130181590 | 4430 | 4440 | 4440 | 4430 | 1743 |
| 449 | 20241203 | 115700 | 16122453710 | 4445 | 4440 | 4445 | 4440 | 68 |
| 450 | 20241203 | 115600 | 16122151760 | 4440 | 4440 | 4440 | 4435 | 69 |
| 451 | 20241203 | 115500 | 16121845690 | 4440 | 4435 | 4440 | 4435 | 102 |
| 452 | 20241203 | 115400 | 16121393060 | 4440 | 4430 | 4440 | 4430 | 13 |
| 453 | 20241203 | 115300 | 16121335450 | 4430 | 4425 | 4440 | 4425 | 785 |
| 454 | 20241203 | 115200 | 16117857405 | 4430 | 4430 | 4435 | 4430 | 323 |
| 455 | 20241203 | 115100 | 16116426315 | 4435 | 4430 | 4435 | 4425 | 508 |
| 456 | 20241203 | 115000 | 16114176320 | 4430 | 4425 | 4430 | 4425 | 242 |
| 457 | 20241203 | 114900 | 16113105100 | 4430 | 4445 | 4445 | 4430 | 2400 |
| 458 | 20241203 | 114800 | 16102459240 | 4450 | 4445 | 4450 | 4445 | 20 |
| 459 | 20241203 | 114700 | 16102370285 | 4440 | 4440 | 4440 | 4440 | 221 |
| 460 | 20241203 | 114600 | 16101389045 | 4450 | 4450 | 4455 | 4440 | 60 |
| 461 | 20241203 | 114500 | 16101122090 | 4440 | 4455 | 4455 | 4440 | 32 |
| 462 | 20241203 | 114400 | 16100979990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 463 | 20241203 | 114300 | 16100979990 | 4445 | 4450 | 4455 | 4445 | 599 |
| 464 | 20241203 | 114200 | 16098315735 | 4450 | 4445 | 4450 | 4445 | 310 |
| 465 | 20241203 | 114100 | 16096937780 | 4445 | 4440 | 4445 | 4440 | 540 |
| 466 | 20241203 | 114000 | 16094540080 | 4440 | 4435 | 4445 | 4430 | 687 |
| 467 | 20241203 | 113900 | 16091495170 | 4440 | 4445 | 4445 | 4430 | 3191 |
| 468 | 20241203 | 113800 | 16077357065 | 4445 | 4440 | 4445 | 4440 | 367 |
| 469 | 20241203 | 113700 | 16075727030 | 4440 | 4435 | 4440 | 4435 | 470 |
| 470 | 20241203 | 113600 | 16073642320 | 4435 | 4440 | 4450 | 4435 | 204 |
| 471 | 20241203 | 113500 | 16072736000 | 4440 | 4445 | 4445 | 4440 | 626 |
| 472 | 20241203 | 113400 | 16069956345 | 4445 | 4450 | 4450 | 4440 | 121 |
| 473 | 20241203 | 113300 | 16069418445 | 4450 | 4445 | 4450 | 4445 | 1232 |
| 474 | 20241203 | 113200 | 16063936375 | 4445 | 4435 | 4445 | 4430 | 412 |
| 475 | 20241203 | 113100 | 16062107870 | 4430 | 4445 | 4445 | 4425 | 3210 |
| 476 | 20241203 | 113000 | 16047878205 | 4440 | 4450 | 4460 | 4440 | 422 |
| 477 | 20241203 | 112900 | 16046003420 | 4460 | 4440 | 4460 | 4435 | 4030 |
| 478 | 20241203 | 112800 | 16028123520 | 4440 | 4455 | 4455 | 4440 | 2626 |
| 479 | 20241203 | 112700 | 16016456035 | 4440 | 4455 | 4465 | 4440 | 1580 |
| 480 | 20241203 | 112600 | 16009425930 | 4450 | 4460 | 4460 | 4440 | 837 |
| 481 | 20241203 | 112500 | 16005705755 | 4440 | 4450 | 4465 | 4435 | 4453 |
| 482 | 20241203 | 112400 | 15985906065 | 4450 | 4530 | 4540 | 4450 | 21452 |
| 483 | 20241203 | 112300 | 15889541760 | 4510 | 4555 | 4570 | 4500 | 27409 |
| 484 | 20241203 | 112200 | 15764951565 | 4555 | 4475 | 4570 | 4470 | 24732 |
| 485 | 20241203 | 112100 | 15652846170 | 4470 | 4460 | 4475 | 4460 | 5972 |
| 486 | 20241203 | 112000 | 15626189400 | 4460 | 4455 | 4460 | 4455 | 699 |
| 487 | 20241203 | 111900 | 15623074835 | 4445 | 4445 | 4455 | 4445 | 1252 |
| 488 | 20241203 | 111800 | 15617508060 | 4440 | 4445 | 4445 | 4440 | 1478 |
| 489 | 20241203 | 111700 | 15610941955 | 4445 | 4445 | 4445 | 4440 | 289 |
| 490 | 20241203 | 111600 | 15609658310 | 4450 | 4450 | 4450 | 4450 | 0 |
| 491 | 20241203 | 111500 | 15609658310 | 4450 | 4440 | 4450 | 4440 | 201 |
| 492 | 20241203 | 111400 | 15608765860 | 4440 | 4450 | 4450 | 4440 | 1044 |
| 493 | 20241203 | 111300 | 15604121210 | 4450 | 4445 | 4450 | 4445 | 908 |
| 494 | 20241203 | 111200 | 15600082255 | 4445 | 4440 | 4445 | 4440 | 326 |
| 495 | 20241203 | 111100 | 15598634150 | 4440 | 4440 | 4440 | 4440 | 203 |
| 496 | 20241203 | 111000 | 15597732830 | 4440 | 4440 | 4440 | 4440 | 20 |
| 497 | 20241203 | 110900 | 15597644030 | 4440 | 4440 | 4440 | 4440 | 401 |
| 498 | 20241203 | 110800 | 15595863590 | 4440 | 4425 | 4440 | 4425 | 798 |
| 499 | 20241203 | 110700 | 15592324475 | 4425 | 4425 | 4425 | 4420 | 113 |
| 500 | 20241203 | 110600 | 15591824905 | 4445 | 4425 | 4445 | 4420 | 820 |
| 501 | 20241203 | 110500 | 15588193860 | 4425 | 4425 | 4425 | 4420 | 1558 |
| 502 | 20241203 | 110400 | 15581303270 | 4425 | 4430 | 4430 | 4425 | 2082 |
| 503 | 20241203 | 110300 | 15572081895 | 4430 | 4440 | 4440 | 4430 | 1648 |
| 504 | 20241203 | 110200 | 15564776305 | 4435 | 4445 | 4460 | 4435 | 703 |
| 505 | 20241203 | 110100 | 15561649200 | 4445 | 4450 | 4450 | 4445 | 319 |
| 506 | 20241203 | 110000 | 15560230195 | 4450 | 4455 | 4455 | 4450 | 376 |
| 507 | 20241203 | 105900 | 15558555495 | 4450 | 4450 | 4450 | 4445 | 356 |
| 508 | 20241203 | 105800 | 15556971300 | 4450 | 4445 | 4450 | 4445 | 104 |
| 509 | 20241203 | 105700 | 15556508765 | 4440 | 4450 | 4450 | 4440 | 567 |
| 510 | 20241203 | 105600 | 15553989485 | 4450 | 4460 | 4460 | 4450 | 583 |
| 511 | 20241203 | 105500 | 15551394725 | 4460 | 4455 | 4460 | 4455 | 468 |
| 512 | 20241203 | 105400 | 15549308600 | 4455 | 4455 | 4455 | 4455 | 314 |
| 513 | 20241203 | 105300 | 15547909730 | 4455 | 4435 | 4455 | 4435 | 1704 |
| 514 | 20241203 | 105200 | 15540341545 | 4435 | 4430 | 4435 | 4430 | 1101 |
| 515 | 20241203 | 105100 | 15535460865 | 4430 | 4430 | 4430 | 4420 | 159 |
| 516 | 20241203 | 105000 | 15534757655 | 4435 | 4415 | 4435 | 4415 | 424 |
| 517 | 20241203 | 104900 | 15532880095 | 4415 | 4420 | 4420 | 4415 | 658 |
| 518 | 20241203 | 104800 | 15529971880 | 4420 | 4435 | 4435 | 4420 | 1749 |
| 519 | 20241203 | 104700 | 15522238400 | 4435 | 4420 | 4435 | 4420 | 1675 |
| 520 | 20241203 | 104600 | 15514832650 | 4420 | 4420 | 4420 | 4415 | 3812 |
| 521 | 20241203 | 104500 | 15497990695 | 4420 | 4435 | 4435 | 4420 | 5066 |
| 522 | 20241203 | 104400 | 15475588055 | 4435 | 4445 | 4445 | 4435 | 5076 |
| 523 | 20241203 | 104300 | 15453057010 | 4445 | 4445 | 4445 | 4445 | 600 |
| 524 | 20241203 | 104200 | 15450390010 | 4445 | 4450 | 4455 | 4445 | 2169 |
| 525 | 20241203 | 104100 | 15440741020 | 4460 | 4460 | 4460 | 4450 | 1437 |
| 526 | 20241203 | 104000 | 15434332180 | 4460 | 4460 | 4460 | 4460 | 330 |
| 527 | 20241203 | 103900 | 15432860380 | 4460 | 4445 | 4460 | 4445 | 401 |
| 528 | 20241203 | 103800 | 15431073905 | 4460 | 4455 | 4460 | 4445 | 380 |
| 529 | 20241203 | 103700 | 15429383220 | 4460 | 4445 | 4460 | 4440 | 933 |
| 530 | 20241203 | 103600 | 15425236565 | 4440 | 4450 | 4455 | 4440 | 1242 |
| 531 | 20241203 | 103500 | 15419710865 | 4455 | 4465 | 4465 | 4440 | 630 |
| 532 | 20241203 | 103400 | 15416911140 | 4465 | 4450 | 4480 | 4435 | 2376 |
| 533 | 20241203 | 103300 | 15406300055 | 4450 | 4430 | 4455 | 4420 | 5074 |
| 534 | 20241203 | 103200 | 15383770360 | 4430 | 4415 | 4430 | 4415 | 701 |
| 535 | 20241203 | 103100 | 15380669895 | 4430 | 4415 | 4430 | 4410 | 708 |
| 536 | 20241203 | 103000 | 15377544780 | 4415 | 4410 | 4420 | 4405 | 1606 |
| 537 | 20241203 | 102900 | 15370468810 | 4410 | 4405 | 4420 | 4400 | 4898 |
| 538 | 20241203 | 102800 | 15348887455 | 4405 | 4425 | 4435 | 4405 | 12729 |
| 539 | 20241203 | 102700 | 15292725300 | 4430 | 4435 | 4435 | 4425 | 1513 |
| 540 | 20241203 | 102600 | 15286023450 | 4430 | 4430 | 4435 | 4430 | 1693 |
| 541 | 20241203 | 102500 | 15278517990 | 4435 | 4440 | 4440 | 4430 | 3187 |
| 542 | 20241203 | 102400 | 15264390980 | 4445 | 4440 | 4445 | 4435 | 1635 |
| 543 | 20241203 | 102300 | 15257131225 | 4440 | 4450 | 4450 | 4430 | 4169 |
| 544 | 20241203 | 102200 | 15238601445 | 4450 | 4450 | 4455 | 4435 | 3752 |
| 545 | 20241203 | 102100 | 15221927370 | 4450 | 4455 | 4460 | 4440 | 2109 |
| 546 | 20241203 | 102000 | 15212547545 | 4460 | 4445 | 4465 | 4445 | 1746 |
| 547 | 20241203 | 101900 | 15204765280 | 4445 | 4430 | 4445 | 4430 | 4238 |
| 548 | 20241203 | 101800 | 15185979030 | 4430 | 4450 | 4460 | 4430 | 6870 |
| 549 | 20241203 | 101700 | 15155488555 | 4460 | 4420 | 4480 | 4420 | 11663 |
| 550 | 20241203 | 101600 | 15103608745 | 4420 | 4430 | 4430 | 4405 | 8009 |
| 551 | 20241203 | 101500 | 15068221290 | 4425 | 4400 | 4445 | 4400 | 15775 |
| 552 | 20241203 | 101400 | 14998612410 | 4400 | 4445 | 4445 | 4400 | 32605 |
| 553 | 20241203 | 101300 | 14854621025 | 4445 | 4460 | 4490 | 4445 | 22559 |
| 554 | 20241203 | 101200 | 14753832605 | 4465 | 4470 | 4470 | 4440 | 27840 |
| 555 | 20241203 | 101100 | 14629962255 | 4460 | 4585 | 4585 | 4435 | 75053 |
| 556 | 20241203 | 101000 | 14291966820 | 4585 | 4615 | 4625 | 4585 | 38042 |
| 557 | 20241203 | 100900 | 14116854320 | 4615 | 4615 | 4635 | 4615 | 1005 |
| 558 | 20241203 | 100800 | 14112213785 | 4615 | 4635 | 4640 | 4615 | 3615 |
| 559 | 20241203 | 100700 | 14095515970 | 4655 | 4645 | 4655 | 4640 | 2231 |
| 560 | 20241203 | 100600 | 14085156435 | 4655 | 4660 | 4660 | 4645 | 2223 |
| 561 | 20241203 | 100500 | 14074812695 | 4645 | 4625 | 4650 | 4620 | 4177 |
| 562 | 20241203 | 100400 | 14055474525 | 4625 | 4615 | 4625 | 4615 | 8507 |
| 563 | 20241203 | 100300 | 14016187840 | 4615 | 4650 | 4650 | 4615 | 19986 |
| 564 | 20241203 | 100200 | 13923650460 | 4650 | 4680 | 4680 | 4650 | 6949 |
| 565 | 20241203 | 100100 | 13891289025 | 4670 | 4685 | 4690 | 4665 | 11545 |
| 566 | 20241203 | 100000 | 13837260775 | 4690 | 4675 | 4690 | 4675 | 4585 |
| 567 | 20241203 | 095900 | 13815793195 | 4685 | 4690 | 4690 | 4670 | 2948 |
| 568 | 20241203 | 095800 | 13802005820 | 4685 | 4685 | 4695 | 4665 | 2679 |
| 569 | 20241203 | 095700 | 13789447645 | 4665 | 4670 | 4685 | 4660 | 4816 |
| 570 | 20241203 | 095600 | 13766952930 | 4670 | 4660 | 4670 | 4660 | 1931 |
| 571 | 20241203 | 095500 | 13757946490 | 4660 | 4660 | 4680 | 4655 | 2429 |
| 572 | 20241203 | 095400 | 13746620500 | 4670 | 4680 | 4690 | 4655 | 14571 |
| 573 | 20241203 | 095300 | 13678520075 | 4690 | 4700 | 4705 | 4680 | 13845 |
| 574 | 20241203 | 095200 | 13613488195 | 4700 | 4685 | 4705 | 4680 | 13343 |
| 575 | 20241203 | 095100 | 13550862015 | 4680 | 4710 | 4715 | 4675 | 16653 |
| 576 | 20241203 | 095000 | 13472729255 | 4715 | 4660 | 4715 | 4660 | 33216 |
| 577 | 20241203 | 094900 | 13316739785 | 4665 | 4645 | 4670 | 4645 | 9523 |
| 578 | 20241203 | 094800 | 13272356705 | 4650 | 4650 | 4655 | 4635 | 2925 |
| 579 | 20241203 | 094700 | 13258756155 | 4650 | 4625 | 4650 | 4620 | 8611 |
| 580 | 20241203 | 094600 | 13218907150 | 4625 | 4640 | 4640 | 4625 | 6798 |
| 581 | 20241203 | 094500 | 13187436345 | 4640 | 4645 | 4655 | 4640 | 5639 |
| 582 | 20241203 | 094400 | 13161265435 | 4645 | 4650 | 4655 | 4640 | 3896 |
| 583 | 20241203 | 094300 | 13143155405 | 4655 | 4640 | 4665 | 4630 | 13991 |
| 584 | 20241203 | 094200 | 13078102935 | 4635 | 4635 | 4655 | 4630 | 4543 |
| 585 | 20241203 | 094100 | 13057012610 | 4640 | 4640 | 4640 | 4625 | 8308 |
| 586 | 20241203 | 094000 | 13018528635 | 4635 | 4620 | 4645 | 4620 | 4175 |
| 587 | 20241203 | 093900 | 12999195680 | 4620 | 4630 | 4640 | 4620 | 7245 |
| 588 | 20241203 | 093800 | 12965687515 | 4630 | 4620 | 4650 | 4620 | 3784 |
| 589 | 20241203 | 093700 | 12948156995 | 4620 | 4655 | 4655 | 4620 | 24753 |
| 590 | 20241203 | 093600 | 12833495555 | 4655 | 4675 | 4680 | 4655 | 3893 |
| 591 | 20241203 | 093500 | 12815313415 | 4675 | 4650 | 4680 | 4650 | 12002 |
| 592 | 20241203 | 093400 | 12759300690 | 4650 | 4640 | 4650 | 4635 | 4185 |
| 593 | 20241203 | 093300 | 12739865800 | 4645 | 4635 | 4660 | 4635 | 2596 |
| 594 | 20241203 | 093200 | 12727809935 | 4650 | 4650 | 4650 | 4620 | 29310 |
| 595 | 20241203 | 093100 | 12592073415 | 4645 | 4665 | 4670 | 4645 | 11433 |
| 596 | 20241203 | 093000 | 12538843635 | 4665 | 4645 | 4695 | 4645 | 11315 |
| 597 | 20241203 | 092900 | 12486122170 | 4645 | 4660 | 4660 | 4645 | 35521 |
| 598 | 20241203 | 092800 | 12320867785 | 4660 | 4665 | 4675 | 4660 | 11842 |
| 599 | 20241203 | 092700 | 12265614805 | 4665 | 4690 | 4690 | 4655 | 34312 |
| 600 | 20241203 | 092600 | 12105486040 | 4690 | 4705 | 4705 | 4690 | 25819 |
| 601 | 20241203 | 092500 | 11984178420 | 4705 | 4725 | 4735 | 4705 | 8474 |
| 602 | 20241203 | 092400 | 11944177895 | 4725 | 4700 | 4740 | 4695 | 35568 |
| 603 | 20241203 | 092300 | 11776960660 | 4700 | 4745 | 4745 | 4700 | 54367 |
| 604 | 20241203 | 092200 | 11520625020 | 4735 | 4760 | 4760 | 4735 | 29488 |
| 605 | 20241203 | 092100 | 11380714235 | 4760 | 4750 | 4800 | 4740 | 38105 |
| 606 | 20241203 | 092000 | 11198820725 | 4750 | 4780 | 4780 | 4740 | 33346 |
| 607 | 20241203 | 091900 | 11040133775 | 4775 | 4740 | 4800 | 4725 | 47774 |
| 608 | 20241203 | 091800 | 10812782450 | 4745 | 4710 | 4755 | 4700 | 46455 |
| 609 | 20241203 | 091700 | 10592954940 | 4715 | 4730 | 4730 | 4700 | 40100 |
| 610 | 20241203 | 091600 | 10404078085 | 4720 | 4745 | 4745 | 4700 | 57078 |
| 611 | 20241203 | 091500 | 10134864610 | 4745 | 4805 | 4805 | 4695 | 126718 |
| 612 | 20241203 | 091400 | 9535088370 | 4810 | 4780 | 4895 | 4780 | 201955 |
| 613 | 20241203 | 091300 | 8559003580 | 4790 | 4800 | 4940 | 4710 | 478750 |
| 614 | 20241203 | 091200 | 6237885450 | 4795 | 4710 | 4850 | 4710 | 269123 |
| 615 | 20241203 | 091100 | 4945777410 | 4710 | 4685 | 4710 | 4665 | 24894 |
| 616 | 20241203 | 091000 | 4828850040 | 4680 | 4635 | 4750 | 4635 | 48356 |
| 617 | 20241203 | 090900 | 4601901890 | 4630 | 4610 | 4640 | 4610 | 13725 |
| 618 | 20241203 | 090800 | 4538484965 | 4610 | 4620 | 4670 | 4610 | 28954 |
| 619 | 20241203 | 090700 | 4404410450 | 4625 | 4690 | 4715 | 4620 | 54359 |
| 620 | 20241203 | 090600 | 4150222555 | 4685 | 4675 | 4710 | 4670 | 41720 |
| 621 | 20241203 | 090500 | 3954194335 | 4670 | 4705 | 4715 | 4630 | 55899 |
| 622 | 20241203 | 090400 | 3692590350 | 4705 | 4650 | 4740 | 4600 | 82448 |
| 623 | 20241203 | 090300 | 3307748605 | 4650 | 4750 | 4860 | 4630 | 254296 |
| 624 | 20241203 | 090200 | 2096329305 | 4750 | 4565 | 4770 | 4565 | 186737 |
| 625 | 20241203 | 090100 | 1215827495 | 4565 | 4630 | 4630 | 4560 | 54407 |
| 626 | 20241203 | 090000 | 965480060 | 4615 | 4690 | 4690 | 4615 | 206580 |