28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 3 | 20240307 | 192000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20240307 | 191900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20240307 | 191800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20240307 | 191700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20240307 | 191600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20240307 | 191500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20240307 | 191400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20240307 | 191300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20240307 | 191200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20240307 | 191100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20240307 | 191000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20240307 | 190900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20240307 | 190800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20240307 | 190700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20240307 | 190600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20240307 | 190500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20240307 | 190400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20240307 | 190300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20240307 | 190200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20240307 | 190100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20240307 | 190000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20240307 | 185900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20240307 | 185800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20240307 | 185700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20240307 | 185600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20240307 | 185500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20240307 | 185400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20240307 | 185300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20240307 | 185200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20240307 | 185100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 33 | 20240307 | 185000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20240307 | 184900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20240307 | 184800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20240307 | 184700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20240307 | 184600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20240307 | 184500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20240307 | 184400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20240307 | 184300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20240307 | 184200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20240307 | 184100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20240307 | 184000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20240307 | 183900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20240307 | 183800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20240307 | 183700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20240307 | 183600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20240307 | 183500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20240307 | 183400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20240307 | 183300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20240307 | 183200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20240307 | 183100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20240307 | 183000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20240307 | 182900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20240307 | 182800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20240307 | 182700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20240307 | 182600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20240307 | 182500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20240307 | 182400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20240307 | 182300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20240307 | 182200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20240307 | 182100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 63 | 20240307 | 182000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20240307 | 181900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20240307 | 181800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20240307 | 181700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20240307 | 181600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20240307 | 181500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20240307 | 181400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20240307 | 181300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20240307 | 181200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20240307 | 181100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20240307 | 181000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20240307 | 180900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20240307 | 180800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20240307 | 180700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20240307 | 180600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20240307 | 180500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20240307 | 180400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20240307 | 180300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20240307 | 180200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20240307 | 180100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20240307 | 180000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20240307 | 175900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20240307 | 175800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20240307 | 175700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20240307 | 175600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20240307 | 175500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20240307 | 175400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20240307 | 175300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20240307 | 175200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20240307 | 175100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 93 | 20240307 | 175000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20240307 | 174900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20240307 | 174800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20240307 | 174700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20240307 | 174600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20240307 | 174500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20240307 | 174400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20240307 | 174300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20240307 | 174200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20240307 | 174100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20240307 | 174000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20240307 | 173900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20240307 | 173800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20240307 | 173700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20240307 | 173600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20240307 | 173500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20240307 | 173400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20240307 | 173300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20240307 | 173200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20240307 | 173100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20240307 | 173000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20240307 | 172900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20240307 | 172800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20240307 | 172700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20240307 | 172600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20240307 | 172500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20240307 | 172400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20240307 | 172300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20240307 | 172200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20240307 | 172100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 123 | 20240307 | 172000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20240307 | 171900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20240307 | 171800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20240307 | 171700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20240307 | 171600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20240307 | 171500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20240307 | 171400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20240307 | 171300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20240307 | 171200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20240307 | 171100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20240307 | 171000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20240307 | 170900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20240307 | 170800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20240307 | 170700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20240307 | 170600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20240307 | 170500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20240307 | 170400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20240307 | 170300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20240307 | 170200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20240307 | 170100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20240307 | 170000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20240307 | 165900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20240307 | 165800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20240307 | 165700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20240307 | 165600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20240307 | 165500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20240307 | 165400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20240307 | 165300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20240307 | 165200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20240307 | 165100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 153 | 20240307 | 165000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20240307 | 164900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20240307 | 164800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20240307 | 164700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20240307 | 164600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20240307 | 164500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20240307 | 164400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20240307 | 164300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20240307 | 164200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20240307 | 164100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20240307 | 164000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20240307 | 163900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20240307 | 163800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20240307 | 163700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20240307 | 163600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20240307 | 163500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20240307 | 163400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20240307 | 163300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20240307 | 163200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20240307 | 163100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20240307 | 163000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20240307 | 162900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20240307 | 162800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20240307 | 162700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20240307 | 162600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20240307 | 162500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20240307 | 162400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20240307 | 162300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20240307 | 162200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20240307 | 162100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 183 | 20240307 | 162000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20240307 | 161900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20240307 | 161800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20240307 | 161700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20240307 | 161600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20240307 | 161500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20240307 | 161400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20240307 | 161300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20240307 | 161200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20240307 | 161100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20240307 | 161000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20240307 | 160900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20240307 | 160800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20240307 | 160700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20240307 | 160600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20240307 | 160500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20240307 | 160400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20240307 | 160300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20240307 | 160200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20240307 | 160100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20240307 | 160000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20240307 | 155900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20240307 | 155800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20240307 | 155700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20240307 | 155600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20240307 | 155500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20240307 | 155400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20240307 | 155300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20240307 | 155200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20240307 | 155100 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 213 | 20240307 | 155000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20240307 | 154900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20240307 | 154800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20240307 | 154700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20240307 | 154600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20240307 | 154500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20240307 | 154400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20240307 | 154300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20240307 | 154200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20240307 | 154100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20240307 | 154000 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20240307 | 153900 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20240307 | 153800 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20240307 | 153700 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20240307 | 153600 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20240307 | 153500 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20240307 | 153400 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20240307 | 153300 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20240307 | 153200 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20240307 | 153100 | 465972078 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20240307 | 153000 | 465972078 | 412 | 412 | 412 | 412 | 10897 |
| 234 | 20240307 | 152900 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20240307 | 152800 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20240307 | 152700 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20240307 | 152600 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20240307 | 152500 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20240307 | 152400 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20240307 | 152300 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 241 | 20240307 | 152200 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 242 | 20240307 | 152100 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 243 | 20240307 | 152000 | 461482514 | 412 | 412 | 412 | 412 | 0 |
| 244 | 20240307 | 151900 | 461482514 | 412 | 412 | 412 | 412 | 600 |
| 245 | 20240307 | 151800 | 461235314 | 412 | 412 | 412 | 412 | 36 |
| 246 | 20240307 | 151700 | 461220482 | 412 | 412 | 412 | 412 | 9 |
| 247 | 20240307 | 151600 | 461216774 | 412 | 412 | 412 | 412 | 0 |
| 248 | 20240307 | 151500 | 461216774 | 412 | 412 | 412 | 412 | 10 |
| 249 | 20240307 | 151400 | 461212654 | 412 | 412 | 412 | 412 | 17 |
| 250 | 20240307 | 151300 | 461205650 | 411 | 411 | 411 | 411 | 474 |
| 251 | 20240307 | 151200 | 461010836 | 411 | 412 | 412 | 411 | 31 |
| 252 | 20240307 | 151100 | 460998079 | 412 | 411 | 412 | 411 | 702 |
| 253 | 20240307 | 151000 | 460709546 | 410 | 410 | 410 | 410 | 1 |
| 254 | 20240307 | 150900 | 460709136 | 411 | 411 | 411 | 411 | 2000 |
| 255 | 20240307 | 150800 | 459887136 | 410 | 410 | 410 | 410 | 4063 |
| 256 | 20240307 | 150700 | 458221306 | 410 | 410 | 410 | 410 | 0 |
| 257 | 20240307 | 150600 | 458221306 | 410 | 410 | 410 | 410 | 0 |
| 258 | 20240307 | 150500 | 458221306 | 410 | 409 | 410 | 409 | 3840 |
| 259 | 20240307 | 150400 | 456648746 | 409 | 409 | 409 | 409 | 112 |
| 260 | 20240307 | 150300 | 456602938 | 409 | 410 | 410 | 409 | 1744 |
| 261 | 20240307 | 150200 | 455888642 | 410 | 410 | 410 | 410 | 2678 |
| 262 | 20240307 | 150100 | 454790662 | 410 | 410 | 410 | 410 | 1563 |
| 263 | 20240307 | 150000 | 454149832 | 410 | 410 | 410 | 410 | 400 |
| 264 | 20240307 | 145900 | 453985832 | 410 | 410 | 410 | 410 | 100 |
| 265 | 20240307 | 145800 | 453944832 | 410 | 411 | 411 | 410 | 4736 |
| 266 | 20240307 | 145700 | 452003071 | 411 | 411 | 411 | 411 | 537 |
| 267 | 20240307 | 145600 | 451782364 | 411 | 411 | 411 | 411 | 511 |
| 268 | 20240307 | 145500 | 451572343 | 410 | 410 | 410 | 410 | 831 |
| 269 | 20240307 | 145400 | 451231633 | 410 | 410 | 410 | 410 | 3800 |
| 270 | 20240307 | 145300 | 449673633 | 410 | 410 | 410 | 410 | 200 |
| 271 | 20240307 | 145200 | 449591633 | 409 | 409 | 410 | 409 | 7874 |
| 272 | 20240307 | 145100 | 446371066 | 409 | 410 | 410 | 409 | 2023 |
| 273 | 20240307 | 145000 | 445543636 | 410 | 409 | 410 | 409 | 1018 |
| 274 | 20240307 | 144900 | 445126856 | 410 | 410 | 410 | 410 | 503 |
| 275 | 20240307 | 144800 | 444920626 | 410 | 410 | 410 | 410 | 11 |
| 276 | 20240307 | 144700 | 444916116 | 410 | 410 | 410 | 410 | 428 |
| 277 | 20240307 | 144600 | 444740636 | 410 | 410 | 410 | 410 | 97 |
| 278 | 20240307 | 144500 | 444700866 | 410 | 409 | 410 | 409 | 567 |
| 279 | 20240307 | 144400 | 444468401 | 410 | 410 | 410 | 409 | 10257 |
| 280 | 20240307 | 144300 | 440271551 | 410 | 410 | 410 | 409 | 8640 |
| 281 | 20240307 | 144200 | 436736414 | 410 | 410 | 410 | 410 | 4281 |
| 282 | 20240307 | 144100 | 434981204 | 410 | 411 | 411 | 410 | 41000 |
| 283 | 20240307 | 144000 | 418162331 | 412 | 412 | 412 | 412 | 0 |
| 284 | 20240307 | 143900 | 418162331 | 412 | 412 | 412 | 412 | 1055 |
| 285 | 20240307 | 143800 | 417727671 | 412 | 412 | 412 | 411 | 10213 |
| 286 | 20240307 | 143700 | 413530125 | 412 | 411 | 412 | 411 | 1211 |
| 287 | 20240307 | 143600 | 413032393 | 410 | 411 | 411 | 410 | 5700 |
| 288 | 20240307 | 143500 | 410695089 | 411 | 411 | 411 | 411 | 2 |
| 289 | 20240307 | 143400 | 410694267 | 410 | 412 | 412 | 410 | 2500 |
| 290 | 20240307 | 143300 | 409668662 | 412 | 412 | 412 | 412 | 1353 |
| 291 | 20240307 | 143200 | 409111226 | 412 | 412 | 412 | 410 | 10366 |
| 292 | 20240307 | 143100 | 404849085 | 410 | 411 | 411 | 410 | 3903 |
| 293 | 20240307 | 143000 | 403248502 | 410 | 412 | 412 | 410 | 77682 |
| 294 | 20240307 | 142900 | 371361187 | 412 | 412 | 412 | 411 | 4260 |
| 295 | 20240307 | 142800 | 369607024 | 412 | 413 | 413 | 412 | 21629 |
| 296 | 20240307 | 142700 | 360695726 | 412 | 414 | 414 | 412 | 50420 |
| 297 | 20240307 | 142600 | 339881236 | 414 | 414 | 414 | 414 | 2 |
| 298 | 20240307 | 142500 | 339880408 | 413 | 414 | 414 | 413 | 5003 |
| 299 | 20240307 | 142400 | 337812810 | 414 | 414 | 415 | 414 | 2049 |
| 300 | 20240307 | 142300 | 336964224 | 415 | 414 | 415 | 414 | 9 |
| 301 | 20240307 | 142200 | 336960495 | 414 | 416 | 416 | 414 | 50 |
| 302 | 20240307 | 142100 | 336939788 | 415 | 415 | 415 | 415 | 116 |
| 303 | 20240307 | 142000 | 336891648 | 415 | 415 | 415 | 415 | 22 |
| 304 | 20240307 | 141900 | 336882518 | 415 | 414 | 415 | 414 | 41 |
| 305 | 20240307 | 141800 | 336865537 | 414 | 415 | 415 | 414 | 3018 |
| 306 | 20240307 | 141700 | 335613085 | 415 | 415 | 415 | 415 | 0 |
| 307 | 20240307 | 141600 | 335613085 | 415 | 415 | 415 | 415 | 5 |
| 308 | 20240307 | 141500 | 335611010 | 415 | 415 | 415 | 415 | 25 |
| 309 | 20240307 | 141400 | 335600635 | 415 | 415 | 415 | 415 | 1 |
| 310 | 20240307 | 141300 | 335600220 | 415 | 415 | 415 | 415 | 460 |
| 311 | 20240307 | 141200 | 335409320 | 413 | 413 | 413 | 413 | 1000 |
| 312 | 20240307 | 141100 | 334996320 | 413 | 413 | 413 | 413 | 556 |
| 313 | 20240307 | 141000 | 334766692 | 413 | 414 | 414 | 413 | 7726 |
| 314 | 20240307 | 140900 | 331574754 | 415 | 415 | 415 | 415 | 0 |
| 315 | 20240307 | 140800 | 331574754 | 415 | 415 | 415 | 415 | 46 |
| 316 | 20240307 | 140700 | 331555664 | 415 | 415 | 415 | 415 | 1 |
| 317 | 20240307 | 140600 | 331555249 | 415 | 415 | 415 | 414 | 1005 |
| 318 | 20240307 | 140500 | 331138175 | 415 | 413 | 415 | 413 | 409 |
| 319 | 20240307 | 140400 | 330968846 | 413 | 413 | 413 | 413 | 8 |
| 320 | 20240307 | 140300 | 330965542 | 413 | 415 | 415 | 413 | 2453 |
| 321 | 20240307 | 140200 | 329951940 | 415 | 415 | 415 | 415 | 201 |
| 322 | 20240307 | 140100 | 329868525 | 415 | 415 | 415 | 415 | 510 |
| 323 | 20240307 | 140000 | 329656875 | 415 | 415 | 415 | 415 | 0 |
| 324 | 20240307 | 135900 | 329656875 | 415 | 415 | 415 | 415 | 0 |
| 325 | 20240307 | 135800 | 329656875 | 415 | 415 | 415 | 415 | 4 |
| 326 | 20240307 | 135700 | 329655215 | 414 | 414 | 414 | 414 | 6 |
| 327 | 20240307 | 135600 | 329652731 | 413 | 413 | 413 | 413 | 0 |
| 328 | 20240307 | 135500 | 329652731 | 413 | 413 | 413 | 413 | 701 |
| 329 | 20240307 | 135400 | 329363218 | 415 | 415 | 415 | 415 | 505 |
| 330 | 20240307 | 135300 | 329153643 | 415 | 415 | 415 | 415 | 2 |
| 331 | 20240307 | 135200 | 329152813 | 415 | 415 | 415 | 415 | 20 |
| 332 | 20240307 | 135100 | 329144513 | 415 | 415 | 415 | 413 | 3022 |
| 333 | 20240307 | 135000 | 327894416 | 415 | 415 | 415 | 415 | 1604 |
| 334 | 20240307 | 134900 | 327228756 | 414 | 414 | 414 | 414 | 3579 |
| 335 | 20240307 | 134800 | 325747050 | 414 | 414 | 414 | 414 | 282 |
| 336 | 20240307 | 134700 | 325630302 | 414 | 414 | 414 | 414 | 7162 |
| 337 | 20240307 | 134600 | 322665234 | 414 | 414 | 414 | 414 | 2 |
| 338 | 20240307 | 134500 | 322664406 | 414 | 414 | 414 | 414 | 2504 |
| 339 | 20240307 | 134400 | 321627750 | 414 | 414 | 414 | 414 | 132 |
| 340 | 20240307 | 134300 | 321573102 | 414 | 414 | 414 | 414 | 5601 |
| 341 | 20240307 | 134200 | 319254288 | 414 | 414 | 414 | 414 | 4022 |
| 342 | 20240307 | 134100 | 317589180 | 414 | 414 | 414 | 414 | 301 |
| 343 | 20240307 | 134000 | 317464566 | 414 | 415 | 415 | 414 | 9144 |
| 344 | 20240307 | 133900 | 313670133 | 414 | 414 | 414 | 414 | 0 |
| 345 | 20240307 | 133800 | 313670133 | 414 | 414 | 414 | 414 | 0 |
| 346 | 20240307 | 133700 | 313670133 | 414 | 414 | 414 | 414 | 1 |
| 347 | 20240307 | 133600 | 313669719 | 414 | 414 | 414 | 414 | 1 |
| 348 | 20240307 | 133500 | 313669305 | 414 | 414 | 414 | 414 | 9285 |
| 349 | 20240307 | 133400 | 309825315 | 414 | 414 | 414 | 414 | 6 |
| 350 | 20240307 | 133300 | 309822831 | 413 | 413 | 413 | 413 | 300 |
| 351 | 20240307 | 133200 | 309698931 | 414 | 414 | 414 | 414 | 0 |
| 352 | 20240307 | 133100 | 309698931 | 414 | 414 | 414 | 413 | 34310 |
| 353 | 20240307 | 133000 | 295527591 | 414 | 414 | 414 | 414 | 1000 |
| 354 | 20240307 | 132900 | 295113591 | 414 | 414 | 414 | 414 | 4032 |
| 355 | 20240307 | 132800 | 293444343 | 414 | 414 | 414 | 414 | 2503 |
| 356 | 20240307 | 132700 | 292408101 | 414 | 413 | 414 | 413 | 42 |
| 357 | 20240307 | 132600 | 292390714 | 414 | 414 | 414 | 414 | 2630 |
| 358 | 20240307 | 132500 | 291301894 | 414 | 414 | 414 | 414 | 1215 |
| 359 | 20240307 | 132400 | 290798884 | 414 | 414 | 414 | 414 | 1025 |
| 360 | 20240307 | 132300 | 290374534 | 413 | 413 | 413 | 413 | 1101 |
| 361 | 20240307 | 132200 | 289919821 | 413 | 413 | 413 | 413 | 3523 |
| 362 | 20240307 | 132100 | 288464822 | 413 | 413 | 413 | 413 | 70 |
| 363 | 20240307 | 132000 | 288435912 | 413 | 412 | 413 | 412 | 2075 |
| 364 | 20240307 | 131900 | 287580747 | 412 | 412 | 412 | 412 | 3 |
| 365 | 20240307 | 131800 | 287579511 | 413 | 413 | 413 | 413 | 3606 |
| 366 | 20240307 | 131700 | 286090233 | 413 | 413 | 413 | 413 | 868 |
| 367 | 20240307 | 131600 | 285731749 | 413 | 413 | 413 | 413 | 5026 |
| 368 | 20240307 | 131500 | 283656011 | 413 | 413 | 413 | 413 | 1000 |
| 369 | 20240307 | 131400 | 283243011 | 413 | 413 | 413 | 413 | 0 |
| 370 | 20240307 | 131300 | 283243011 | 413 | 413 | 413 | 413 | 367 |
| 371 | 20240307 | 131200 | 283091440 | 413 | 414 | 414 | 413 | 9714 |
| 372 | 20240307 | 131100 | 279078914 | 414 | 414 | 414 | 414 | 1910 |
| 373 | 20240307 | 131000 | 278288174 | 414 | 414 | 414 | 414 | 892 |
| 374 | 20240307 | 130900 | 277918886 | 414 | 414 | 414 | 414 | 10000 |
| 375 | 20240307 | 130800 | 273778886 | 415 | 415 | 415 | 415 | 300 |
| 376 | 20240307 | 130700 | 273654386 | 415 | 415 | 415 | 415 | 500 |
| 377 | 20240307 | 130600 | 273446886 | 413 | 413 | 413 | 413 | 0 |
| 378 | 20240307 | 130500 | 273446886 | 413 | 413 | 414 | 413 | 78 |
| 379 | 20240307 | 130400 | 273414667 | 413 | 413 | 413 | 413 | 0 |
| 380 | 20240307 | 130300 | 273414667 | 413 | 414 | 414 | 413 | 7977 |
| 381 | 20240307 | 130200 | 270114810 | 414 | 414 | 415 | 414 | 3379 |
| 382 | 20240307 | 130100 | 268715894 | 414 | 415 | 415 | 414 | 406 |
| 383 | 20240307 | 130000 | 268547808 | 413 | 414 | 415 | 413 | 721 |
| 384 | 20240307 | 125900 | 268249232 | 414 | 415 | 415 | 414 | 9364 |
| 385 | 20240307 | 125800 | 264372535 | 414 | 415 | 415 | 414 | 1500 |
| 386 | 20240307 | 125700 | 263750535 | 415 | 414 | 415 | 414 | 141 |
| 387 | 20240307 | 125600 | 263692091 | 415 | 414 | 415 | 414 | 241 |
| 388 | 20240307 | 125500 | 263592077 | 414 | 414 | 414 | 414 | 53 |
| 389 | 20240307 | 125400 | 263570135 | 414 | 414 | 414 | 414 | 0 |
| 390 | 20240307 | 125300 | 263570135 | 414 | 414 | 414 | 414 | 0 |
| 391 | 20240307 | 125200 | 263570135 | 414 | 414 | 414 | 414 | 0 |
| 392 | 20240307 | 125100 | 263570135 | 414 | 415 | 415 | 414 | 208 |
| 393 | 20240307 | 125000 | 263484015 | 414 | 415 | 415 | 414 | 38 |
| 394 | 20240307 | 124900 | 263468272 | 415 | 415 | 415 | 415 | 0 |
| 395 | 20240307 | 124800 | 263468272 | 415 | 415 | 415 | 415 | 402 |
| 396 | 20240307 | 124700 | 263301442 | 415 | 415 | 415 | 415 | 30 |
| 397 | 20240307 | 124600 | 263288992 | 415 | 415 | 415 | 415 | 225 |
| 398 | 20240307 | 124500 | 263195617 | 414 | 414 | 414 | 414 | 512 |
| 399 | 20240307 | 124400 | 262983649 | 415 | 415 | 415 | 415 | 55 |
| 400 | 20240307 | 124300 | 262960824 | 415 | 415 | 415 | 415 | 30 |
| 401 | 20240307 | 124200 | 262948374 | 414 | 414 | 414 | 414 | 0 |
| 402 | 20240307 | 124100 | 262948374 | 414 | 415 | 415 | 414 | 101 |
| 403 | 20240307 | 124000 | 262906462 | 415 | 415 | 415 | 415 | 0 |
| 404 | 20240307 | 123900 | 262906462 | 415 | 415 | 415 | 415 | 2 |
| 405 | 20240307 | 123800 | 262905632 | 414 | 415 | 415 | 414 | 904 |
| 406 | 20240307 | 123700 | 262530533 | 414 | 415 | 415 | 414 | 8000 |
| 407 | 20240307 | 123600 | 259213533 | 415 | 415 | 415 | 415 | 166 |
| 408 | 20240307 | 123500 | 259144643 | 415 | 415 | 415 | 415 | 18875 |
| 409 | 20240307 | 123400 | 251311518 | 415 | 415 | 415 | 415 | 1 |
| 410 | 20240307 | 123300 | 251311103 | 415 | 415 | 415 | 415 | 101 |
| 411 | 20240307 | 123200 | 251269188 | 415 | 415 | 415 | 415 | 0 |
| 412 | 20240307 | 123100 | 251269188 | 415 | 415 | 415 | 414 | 3012 |
| 413 | 20240307 | 123000 | 250021304 | 415 | 414 | 415 | 414 | 7304 |
| 414 | 20240307 | 122900 | 246997447 | 414 | 414 | 414 | 414 | 2 |
| 415 | 20240307 | 122800 | 246996619 | 414 | 414 | 414 | 414 | 404 |
| 416 | 20240307 | 122700 | 246829363 | 414 | 414 | 414 | 414 | 5000 |
| 417 | 20240307 | 122600 | 244759363 | 414 | 414 | 414 | 414 | 1307 |
| 418 | 20240307 | 122500 | 244218265 | 414 | 414 | 414 | 414 | 200 |
| 419 | 20240307 | 122400 | 244135465 | 414 | 414 | 414 | 414 | 62 |
| 420 | 20240307 | 122300 | 244109797 | 414 | 414 | 414 | 414 | 2015 |
| 421 | 20240307 | 122200 | 243275587 | 414 | 414 | 415 | 414 | 398 |
| 422 | 20240307 | 122100 | 243110811 | 414 | 414 | 414 | 414 | 7104 |
| 423 | 20240307 | 122000 | 240169755 | 414 | 414 | 414 | 414 | 541 |
| 424 | 20240307 | 121900 | 239945781 | 413 | 414 | 414 | 413 | 310 |
| 425 | 20240307 | 121800 | 239817741 | 414 | 415 | 415 | 414 | 315 |
| 426 | 20240307 | 121700 | 239687130 | 415 | 415 | 415 | 415 | 0 |
| 427 | 20240307 | 121600 | 239687130 | 415 | 414 | 415 | 414 | 105 |
| 428 | 20240307 | 121500 | 239643654 | 413 | 413 | 413 | 413 | 0 |
| 429 | 20240307 | 121400 | 239643654 | 413 | 415 | 415 | 413 | 700 |
| 430 | 20240307 | 121300 | 239354149 | 414 | 414 | 414 | 414 | 0 |
| 431 | 20240307 | 121200 | 239354149 | 414 | 415 | 415 | 414 | 59906 |
| 432 | 20240307 | 121100 | 214504240 | 415 | 415 | 415 | 415 | 150 |
| 433 | 20240307 | 121000 | 214441990 | 416 | 416 | 416 | 416 | 0 |
| 434 | 20240307 | 120900 | 214441990 | 416 | 415 | 416 | 415 | 528 |
| 435 | 20240307 | 120800 | 214222343 | 416 | 415 | 416 | 415 | 4 |
| 436 | 20240307 | 120700 | 214220680 | 416 | 415 | 416 | 415 | 61 |
| 437 | 20240307 | 120600 | 214195305 | 415 | 415 | 415 | 415 | 0 |
| 438 | 20240307 | 120500 | 214195305 | 415 | 415 | 415 | 415 | 0 |
| 439 | 20240307 | 120400 | 214195305 | 415 | 416 | 416 | 415 | 5065 |
| 440 | 20240307 | 120300 | 212093328 | 415 | 415 | 415 | 415 | 1921 |
| 441 | 20240307 | 120200 | 211296113 | 415 | 415 | 415 | 415 | 0 |
| 442 | 20240307 | 120100 | 211296113 | 415 | 415 | 415 | 415 | 555 |
| 443 | 20240307 | 120000 | 211065788 | 415 | 415 | 415 | 415 | 800 |
| 444 | 20240307 | 115900 | 210733788 | 417 | 415 | 417 | 415 | 42 |
| 445 | 20240307 | 115800 | 210716354 | 416 | 416 | 416 | 416 | 13 |
| 446 | 20240307 | 115700 | 210710946 | 415 | 415 | 415 | 415 | 1 |
| 447 | 20240307 | 115600 | 210710531 | 415 | 415 | 415 | 415 | 13009 |
| 448 | 20240307 | 115500 | 205311796 | 415 | 415 | 415 | 415 | 5010 |
| 449 | 20240307 | 115400 | 203232646 | 417 | 417 | 417 | 417 | 1 |
| 450 | 20240307 | 115300 | 203232229 | 417 | 417 | 417 | 417 | 78 |
| 451 | 20240307 | 115200 | 203199703 | 417 | 416 | 417 | 416 | 9 |
| 452 | 20240307 | 115100 | 203195952 | 415 | 415 | 415 | 415 | 1 |
| 453 | 20240307 | 115000 | 203195537 | 416 | 416 | 416 | 416 | 41 |
| 454 | 20240307 | 114900 | 203178481 | 415 | 416 | 416 | 415 | 1093 |
| 455 | 20240307 | 114800 | 202723886 | 415 | 415 | 415 | 415 | 2 |
| 456 | 20240307 | 114700 | 202723056 | 415 | 415 | 415 | 415 | 1 |
| 457 | 20240307 | 114600 | 202722641 | 415 | 415 | 416 | 415 | 147 |
| 458 | 20240307 | 114500 | 202661565 | 416 | 416 | 416 | 416 | 0 |
| 459 | 20240307 | 114400 | 202661565 | 416 | 416 | 416 | 416 | 0 |
| 460 | 20240307 | 114300 | 202661565 | 416 | 414 | 416 | 414 | 4883 |
| 461 | 20240307 | 114200 | 200635326 | 414 | 415 | 415 | 414 | 197 |
| 462 | 20240307 | 114100 | 200553718 | 415 | 415 | 415 | 415 | 3245 |
| 463 | 20240307 | 114000 | 199207043 | 415 | 415 | 415 | 415 | 1 |
| 464 | 20240307 | 113900 | 199206628 | 415 | 415 | 415 | 415 | 16 |
| 465 | 20240307 | 113800 | 199199988 | 415 | 415 | 415 | 415 | 1696 |
| 466 | 20240307 | 113700 | 198496148 | 415 | 415 | 415 | 415 | 5 |
| 467 | 20240307 | 113600 | 198494073 | 415 | 415 | 415 | 415 | 219 |
| 468 | 20240307 | 113500 | 198403188 | 415 | 415 | 415 | 414 | 826 |
| 469 | 20240307 | 113400 | 198060698 | 415 | 415 | 415 | 415 | 413 |
| 470 | 20240307 | 113300 | 197889303 | 415 | 415 | 415 | 415 | 150 |
| 471 | 20240307 | 113200 | 197827053 | 414 | 414 | 414 | 414 | 13415 |
| 472 | 20240307 | 113100 | 192273243 | 415 | 415 | 415 | 415 | 2000 |
| 473 | 20240307 | 113000 | 191443243 | 414 | 415 | 415 | 414 | 11471 |
| 474 | 20240307 | 112900 | 186692249 | 415 | 415 | 415 | 415 | 7088 |
| 475 | 20240307 | 112800 | 183750729 | 415 | 415 | 415 | 415 | 2967 |
| 476 | 20240307 | 112700 | 182519424 | 415 | 415 | 415 | 415 | 4 |
| 477 | 20240307 | 112600 | 182517764 | 414 | 415 | 415 | 414 | 1100 |
| 478 | 20240307 | 112500 | 182061814 | 415 | 417 | 417 | 414 | 155311 |
| 479 | 20240307 | 112400 | 117672543 | 417 | 417 | 417 | 417 | 736 |
| 480 | 20240307 | 112300 | 117365631 | 417 | 418 | 418 | 417 | 729 |
| 481 | 20240307 | 112200 | 117061433 | 417 | 417 | 417 | 417 | 0 |
| 482 | 20240307 | 112100 | 117061433 | 417 | 417 | 417 | 417 | 570 |
| 483 | 20240307 | 112000 | 116823743 | 417 | 418 | 418 | 417 | 2280 |
| 484 | 20240307 | 111900 | 115872973 | 418 | 418 | 418 | 418 | 655 |
| 485 | 20240307 | 111800 | 115599183 | 418 | 418 | 418 | 418 | 0 |
| 486 | 20240307 | 111700 | 115599183 | 418 | 418 | 418 | 418 | 1 |
| 487 | 20240307 | 111600 | 115598765 | 417 | 417 | 417 | 417 | 0 |
| 488 | 20240307 | 111500 | 115598765 | 417 | 417 | 417 | 417 | 0 |
| 489 | 20240307 | 111400 | 115598765 | 417 | 417 | 417 | 417 | 1 |
| 490 | 20240307 | 111300 | 115598348 | 417 | 417 | 417 | 417 | 1008 |
| 491 | 20240307 | 111200 | 115178012 | 417 | 417 | 417 | 417 | 10154 |
| 492 | 20240307 | 111100 | 110943794 | 417 | 418 | 418 | 417 | 2011 |
| 493 | 20240307 | 111000 | 110105197 | 417 | 417 | 417 | 417 | 400 |
| 494 | 20240307 | 110900 | 109938397 | 417 | 417 | 417 | 417 | 2895 |
| 495 | 20240307 | 110800 | 108731182 | 417 | 417 | 417 | 416 | 5131 |
| 496 | 20240307 | 110700 | 106594445 | 416 | 416 | 416 | 416 | 808 |
| 497 | 20240307 | 110600 | 106258317 | 416 | 417 | 417 | 416 | 500 |
| 498 | 20240307 | 110500 | 106050297 | 418 | 418 | 418 | 418 | 0 |
| 499 | 20240307 | 110400 | 106050297 | 418 | 418 | 418 | 418 | 20 |
| 500 | 20240307 | 110300 | 106041937 | 418 | 418 | 418 | 416 | 19 |
| 501 | 20240307 | 110200 | 106034023 | 417 | 418 | 418 | 417 | 3392 |
| 502 | 20240307 | 110100 | 104619558 | 417 | 417 | 417 | 417 | 7392 |
| 503 | 20240307 | 110000 | 101537094 | 418 | 418 | 418 | 417 | 10071 |
| 504 | 20240307 | 105900 | 97337416 | 417 | 417 | 417 | 417 | 30 |
| 505 | 20240307 | 105800 | 97324906 | 417 | 417 | 417 | 417 | 166 |
| 506 | 20240307 | 105700 | 97255684 | 417 | 417 | 417 | 417 | 2005 |
| 507 | 20240307 | 105600 | 96419599 | 417 | 417 | 417 | 417 | 301 |
| 508 | 20240307 | 105500 | 96294082 | 417 | 418 | 418 | 417 | 15 |
| 509 | 20240307 | 105400 | 96287817 | 418 | 418 | 418 | 418 | 0 |
| 510 | 20240307 | 105300 | 96287817 | 418 | 418 | 418 | 418 | 301 |
| 511 | 20240307 | 105200 | 96161999 | 418 | 418 | 418 | 418 | 905 |
| 512 | 20240307 | 105100 | 95783709 | 418 | 418 | 418 | 418 | 8300 |
| 513 | 20240307 | 105000 | 92314309 | 417 | 418 | 418 | 417 | 2 |
| 514 | 20240307 | 104900 | 92313474 | 417 | 417 | 417 | 417 | 100 |
| 515 | 20240307 | 104800 | 92271774 | 418 | 418 | 418 | 418 | 0 |
| 516 | 20240307 | 104700 | 92271774 | 418 | 418 | 418 | 418 | 100 |
| 517 | 20240307 | 104600 | 92229974 | 418 | 417 | 418 | 417 | 392 |
| 518 | 20240307 | 104500 | 92066189 | 416 | 418 | 418 | 416 | 31 |
| 519 | 20240307 | 104400 | 92053286 | 418 | 418 | 418 | 418 | 1 |
| 520 | 20240307 | 104300 | 92052868 | 418 | 418 | 418 | 418 | 5 |
| 521 | 20240307 | 104200 | 92050778 | 418 | 418 | 418 | 418 | 424 |
| 522 | 20240307 | 104100 | 91873546 | 416 | 416 | 416 | 416 | 0 |
| 523 | 20240307 | 104000 | 91873546 | 416 | 416 | 416 | 416 | 1 |
| 524 | 20240307 | 103900 | 91873130 | 418 | 418 | 418 | 418 | 32 |
| 525 | 20240307 | 103800 | 91859754 | 418 | 419 | 419 | 416 | 15101 |
| 526 | 20240307 | 103700 | 85568150 | 417 | 417 | 417 | 417 | 11386 |
| 527 | 20240307 | 103600 | 80820188 | 417 | 418 | 418 | 417 | 27464 |
| 528 | 20240307 | 103500 | 69358106 | 419 | 419 | 419 | 419 | 0 |
| 529 | 20240307 | 103400 | 69358106 | 419 | 418 | 419 | 418 | 253 |
| 530 | 20240307 | 103300 | 69252351 | 418 | 418 | 418 | 418 | 321 |
| 531 | 20240307 | 103200 | 69118173 | 418 | 418 | 418 | 418 | 617 |
| 532 | 20240307 | 103100 | 68860267 | 418 | 418 | 418 | 418 | 300 |
| 533 | 20240307 | 103000 | 68734867 | 417 | 417 | 418 | 417 | 12183 |
| 534 | 20240307 | 102900 | 63653744 | 418 | 419 | 419 | 418 | 3201 |
| 535 | 20240307 | 102800 | 62314183 | 419 | 419 | 419 | 419 | 1 |
| 536 | 20240307 | 102700 | 62313764 | 418 | 419 | 419 | 418 | 10030 |
| 537 | 20240307 | 102600 | 58121194 | 418 | 418 | 419 | 418 | 1221 |
| 538 | 20240307 | 102500 | 57609616 | 418 | 418 | 418 | 418 | 27 |
| 539 | 20240307 | 102400 | 57598330 | 419 | 419 | 419 | 419 | 1 |
| 540 | 20240307 | 102300 | 57597911 | 418 | 418 | 419 | 418 | 268 |
| 541 | 20240307 | 102200 | 57485885 | 418 | 418 | 419 | 418 | 445 |
| 542 | 20240307 | 102100 | 57299437 | 418 | 418 | 419 | 418 | 8627 |
| 543 | 20240307 | 102000 | 53693341 | 418 | 418 | 418 | 418 | 9793 |
| 544 | 20240307 | 101900 | 49599867 | 418 | 419 | 419 | 418 | 450 |
| 545 | 20240307 | 101800 | 49411567 | 419 | 419 | 419 | 419 | 3 |
| 546 | 20240307 | 101700 | 49410310 | 419 | 419 | 419 | 419 | 2001 |
| 547 | 20240307 | 101600 | 48571891 | 418 | 419 | 419 | 418 | 257 |
| 548 | 20240307 | 101500 | 48464463 | 418 | 418 | 418 | 418 | 0 |
| 549 | 20240307 | 101400 | 48464463 | 418 | 418 | 418 | 418 | 25 |
| 550 | 20240307 | 101300 | 48454013 | 418 | 418 | 418 | 418 | 5137 |
| 551 | 20240307 | 101200 | 46306747 | 418 | 420 | 420 | 418 | 2810 |
| 552 | 20240307 | 101100 | 45129177 | 420 | 420 | 420 | 420 | 40 |
| 553 | 20240307 | 101000 | 45112377 | 420 | 420 | 420 | 420 | 0 |
| 554 | 20240307 | 100900 | 45112377 | 420 | 420 | 420 | 419 | 178 |
| 555 | 20240307 | 100800 | 45037793 | 418 | 419 | 420 | 418 | 2300 |
| 556 | 20240307 | 100700 | 44074502 | 419 | 419 | 419 | 419 | 505 |
| 557 | 20240307 | 100600 | 43862907 | 420 | 420 | 420 | 420 | 0 |
| 558 | 20240307 | 100500 | 43862907 | 420 | 420 | 420 | 420 | 0 |
| 559 | 20240307 | 100400 | 43862907 | 420 | 420 | 420 | 419 | 241 |
| 560 | 20240307 | 100300 | 43761797 | 418 | 420 | 420 | 418 | 2775 |
| 561 | 20240307 | 100200 | 42601843 | 420 | 420 | 420 | 420 | 1201 |
| 562 | 20240307 | 100100 | 42097423 | 420 | 420 | 420 | 420 | 3 |
| 563 | 20240307 | 100000 | 42096163 | 420 | 420 | 420 | 420 | 10 |
| 564 | 20240307 | 095900 | 42091963 | 420 | 419 | 420 | 418 | 9 |
| 565 | 20240307 | 095800 | 42088194 | 418 | 418 | 418 | 418 | 2395 |
| 566 | 20240307 | 095700 | 41087084 | 418 | 418 | 418 | 418 | 6574 |
| 567 | 20240307 | 095600 | 38339152 | 420 | 420 | 420 | 420 | 5 |
| 568 | 20240307 | 095500 | 38337052 | 418 | 418 | 418 | 418 | 1184 |
| 569 | 20240307 | 095400 | 37842140 | 418 | 418 | 418 | 418 | 0 |
| 570 | 20240307 | 095300 | 37842140 | 418 | 419 | 419 | 418 | 1614 |
| 571 | 20240307 | 095200 | 37166631 | 420 | 420 | 420 | 420 | 803 |
| 572 | 20240307 | 095100 | 36829371 | 419 | 420 | 420 | 419 | 1069 |
| 573 | 20240307 | 095000 | 36381391 | 420 | 420 | 420 | 420 | 1242 |
| 574 | 20240307 | 094900 | 35859751 | 420 | 420 | 420 | 419 | 1002 |
| 575 | 20240307 | 094800 | 35438912 | 420 | 420 | 420 | 420 | 6 |
| 576 | 20240307 | 094700 | 35436392 | 420 | 420 | 420 | 420 | 0 |
| 577 | 20240307 | 094600 | 35436392 | 420 | 420 | 420 | 420 | 301 |
| 578 | 20240307 | 094500 | 35309972 | 420 | 420 | 420 | 420 | 907 |
| 579 | 20240307 | 094400 | 34929032 | 420 | 420 | 420 | 420 | 995 |
| 580 | 20240307 | 094300 | 34511132 | 420 | 420 | 420 | 420 | 626 |
| 581 | 20240307 | 094200 | 34248212 | 420 | 420 | 420 | 419 | 336 |
| 582 | 20240307 | 094100 | 34107398 | 420 | 420 | 420 | 420 | 220 |
| 583 | 20240307 | 094000 | 34014998 | 420 | 420 | 420 | 420 | 75 |
| 584 | 20240307 | 093900 | 33983498 | 420 | 420 | 420 | 420 | 32 |
| 585 | 20240307 | 093800 | 33970058 | 420 | 419 | 420 | 419 | 1746 |
| 586 | 20240307 | 093700 | 33238447 | 419 | 419 | 419 | 419 | 21 |
| 587 | 20240307 | 093600 | 33229648 | 418 | 419 | 419 | 418 | 2502 |
| 588 | 20240307 | 093500 | 32183811 | 417 | 418 | 419 | 417 | 3877 |
| 589 | 20240307 | 093400 | 30564271 | 419 | 419 | 419 | 419 | 72 |
| 590 | 20240307 | 093300 | 30534103 | 418 | 419 | 419 | 418 | 26389 |
| 591 | 20240307 | 093200 | 19503440 | 419 | 419 | 419 | 419 | 1 |
| 592 | 20240307 | 093100 | 19503021 | 419 | 419 | 419 | 419 | 0 |
| 593 | 20240307 | 093000 | 19503021 | 419 | 419 | 419 | 419 | 8 |
| 594 | 20240307 | 092900 | 19499669 | 419 | 419 | 419 | 419 | 3 |
| 595 | 20240307 | 092800 | 19498412 | 419 | 419 | 419 | 418 | 353 |
| 596 | 20240307 | 092700 | 19350806 | 419 | 419 | 419 | 419 | 10 |
| 597 | 20240307 | 092600 | 19346616 | 418 | 418 | 418 | 418 | 206 |
| 598 | 20240307 | 092500 | 19260508 | 418 | 418 | 418 | 418 | 2010 |
| 599 | 20240307 | 092400 | 18420328 | 418 | 418 | 419 | 418 | 313 |
| 600 | 20240307 | 092300 | 18289493 | 418 | 418 | 418 | 418 | 106 |
| 601 | 20240307 | 092200 | 18245185 | 418 | 418 | 418 | 418 | 5 |
| 602 | 20240307 | 092100 | 18243095 | 419 | 419 | 419 | 419 | 441 |
| 603 | 20240307 | 092000 | 18058316 | 418 | 418 | 418 | 418 | 935 |
| 604 | 20240307 | 091900 | 17667486 | 418 | 418 | 419 | 418 | 1997 |
| 605 | 20240307 | 091800 | 16832669 | 418 | 419 | 419 | 418 | 446 |
| 606 | 20240307 | 091700 | 16646205 | 418 | 417 | 418 | 417 | 3684 |
| 607 | 20240307 | 091600 | 15109970 | 418 | 418 | 419 | 417 | 4069 |
| 608 | 20240307 | 091500 | 13409142 | 418 | 418 | 419 | 418 | 1608 |
| 609 | 20240307 | 091400 | 12736997 | 418 | 418 | 420 | 418 | 2861 |
| 610 | 20240307 | 091300 | 11540195 | 418 | 418 | 419 | 418 | 18 |
| 611 | 20240307 | 091200 | 11532665 | 419 | 419 | 419 | 419 | 3 |
| 612 | 20240307 | 091100 | 11531408 | 419 | 419 | 419 | 419 | 225 |
| 613 | 20240307 | 091000 | 11437133 | 419 | 419 | 420 | 419 | 2780 |
| 614 | 20240307 | 090900 | 10269587 | 418 | 418 | 419 | 418 | 3707 |
| 615 | 20240307 | 090800 | 8716657 | 418 | 418 | 418 | 418 | 0 |
| 616 | 20240307 | 090700 | 8716657 | 418 | 419 | 419 | 418 | 3079 |
| 617 | 20240307 | 090600 | 7427612 | 419 | 419 | 419 | 418 | 5057 |
| 618 | 20240307 | 090500 | 5310238 | 419 | 417 | 420 | 417 | 1059 |
| 619 | 20240307 | 090400 | 4868462 | 420 | 420 | 420 | 417 | 3515 |
| 620 | 20240307 | 090300 | 3399797 | 420 | 420 | 420 | 420 | 202 |
| 621 | 20240307 | 090200 | 3314957 | 420 | 420 | 420 | 417 | 36 |
| 622 | 20240307 | 090100 | 3299910 | 420 | 420 | 421 | 417 | 4993 |
| 623 | 20240307 | 090000 | 1209227 | 420 | 420 | 421 | 420 | 2879 |