31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 3 | 20240112 | 192200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240112 | 192100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240112 | 192000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240112 | 191900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240112 | 191800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240112 | 191700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240112 | 191600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240112 | 191500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240112 | 191400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240112 | 191300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240112 | 191200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240112 | 191100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240112 | 191000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240112 | 190900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240112 | 190800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240112 | 190700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240112 | 190600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240112 | 190500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240112 | 190400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240112 | 190300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240112 | 190200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240112 | 190100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240112 | 190000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240112 | 185900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240112 | 185800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240112 | 185700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240112 | 185600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240112 | 185500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240112 | 185400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240112 | 185300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 33 | 20240112 | 185200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240112 | 185100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240112 | 185000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240112 | 184900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240112 | 184800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240112 | 184700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240112 | 184600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240112 | 184500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240112 | 184400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240112 | 184300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240112 | 184200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240112 | 184100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240112 | 184000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240112 | 183900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240112 | 183800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240112 | 183700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240112 | 183600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240112 | 183500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240112 | 183400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240112 | 183300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240112 | 183200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240112 | 183100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240112 | 183000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240112 | 182900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240112 | 182800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240112 | 182700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240112 | 182600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240112 | 182500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240112 | 182400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240112 | 182300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 63 | 20240112 | 182200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240112 | 182100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240112 | 182000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240112 | 181900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240112 | 181800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240112 | 181700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240112 | 181600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240112 | 181500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240112 | 181400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240112 | 181300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240112 | 181200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240112 | 181100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240112 | 181000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240112 | 180900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240112 | 180800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240112 | 180700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240112 | 180600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240112 | 180500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240112 | 180400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240112 | 180300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240112 | 180200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240112 | 180100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240112 | 180000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240112 | 175900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240112 | 175800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240112 | 175700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240112 | 175600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240112 | 175500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240112 | 175400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240112 | 175300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 93 | 20240112 | 175200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240112 | 175100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240112 | 175000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240112 | 174900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240112 | 174800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240112 | 174700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240112 | 174600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240112 | 174500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240112 | 174400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240112 | 174300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240112 | 174200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240112 | 174100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240112 | 174000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240112 | 173900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240112 | 173800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240112 | 173700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240112 | 173600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240112 | 173500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240112 | 173400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240112 | 173300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240112 | 173200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240112 | 173100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240112 | 173000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240112 | 172900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240112 | 172800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240112 | 172700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240112 | 172600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240112 | 172500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240112 | 172400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240112 | 172300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 123 | 20240112 | 172200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240112 | 172100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240112 | 172000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240112 | 171900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240112 | 171800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240112 | 171700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240112 | 171600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240112 | 171500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240112 | 171400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240112 | 171300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240112 | 171200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240112 | 171100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240112 | 171000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240112 | 170900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240112 | 170800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240112 | 170700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240112 | 170600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240112 | 170500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240112 | 170400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240112 | 170300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240112 | 170200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240112 | 170100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240112 | 170000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240112 | 165900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240112 | 165800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240112 | 165700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240112 | 165600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240112 | 165500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240112 | 165400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240112 | 165300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 153 | 20240112 | 165200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240112 | 165100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240112 | 165000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240112 | 164900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240112 | 164800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240112 | 164700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240112 | 164600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240112 | 164500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240112 | 164400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240112 | 164300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240112 | 164200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240112 | 164100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240112 | 164000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240112 | 163900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240112 | 163800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240112 | 163700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240112 | 163600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240112 | 163500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240112 | 163400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240112 | 163300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240112 | 163200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240112 | 163100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240112 | 163000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240112 | 162900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240112 | 162800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240112 | 162700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240112 | 162600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240112 | 162500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240112 | 162400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240112 | 162300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 183 | 20240112 | 162200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240112 | 162100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240112 | 162000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240112 | 161900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240112 | 161800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240112 | 161700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240112 | 161600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240112 | 161500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240112 | 161400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240112 | 161300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240112 | 161200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240112 | 161100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240112 | 161000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240112 | 160900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240112 | 160800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240112 | 160700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240112 | 160600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240112 | 160500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240112 | 160400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240112 | 160300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240112 | 160200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240112 | 160100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240112 | 160000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240112 | 155900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240112 | 155800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240112 | 155700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240112 | 155600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240112 | 155500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240112 | 155400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240112 | 155300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 213 | 20240112 | 155200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240112 | 155100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240112 | 155000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240112 | 154900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240112 | 154800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240112 | 154700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240112 | 154600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240112 | 154500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240112 | 154400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240112 | 154300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240112 | 154200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240112 | 154100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240112 | 154000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240112 | 153900 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240112 | 153800 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240112 | 153700 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240112 | 153600 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240112 | 153500 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240112 | 153400 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240112 | 153300 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240112 | 153200 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240112 | 153100 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240112 | 153000 | 33129094000 | 7670 | 7670 | 7670 | 7670 | 22632 |
| 236 | 20240112 | 152900 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240112 | 152800 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240112 | 152700 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240112 | 152600 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240112 | 152500 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240112 | 152400 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240112 | 152300 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 243 | 20240112 | 152200 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240112 | 152100 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240112 | 152000 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240112 | 151900 | 32955506560 | 7670 | 7670 | 7670 | 7670 | 6241 |
| 247 | 20240112 | 151800 | 32907638090 | 7670 | 7650 | 7670 | 7650 | 45360 |
| 248 | 20240112 | 151700 | 32559792080 | 7650 | 7600 | 7650 | 7550 | 46270 |
| 249 | 20240112 | 151600 | 32207934800 | 7600 | 7620 | 7660 | 7590 | 30276 |
| 250 | 20240112 | 151500 | 31977195780 | 7610 | 7580 | 7660 | 7560 | 28513 |
| 251 | 20240112 | 151400 | 31760027810 | 7560 | 7650 | 7660 | 7550 | 46957 |
| 252 | 20240112 | 151300 | 31403362260 | 7660 | 7670 | 7670 | 7600 | 45670 |
| 253 | 20240112 | 151200 | 31054004390 | 7670 | 7640 | 7670 | 7630 | 78141 |
| 254 | 20240112 | 151100 | 30455202690 | 7640 | 7630 | 7670 | 7600 | 59579 |
| 255 | 20240112 | 151000 | 29999729890 | 7640 | 7670 | 7670 | 7410 | 226437 |
| 256 | 20240112 | 150900 | 28278991240 | 7670 | 7670 | 7670 | 7670 | 4275 |
| 257 | 20240112 | 150800 | 28246201990 | 7670 | 7670 | 7670 | 7670 | 7008 |
| 258 | 20240112 | 150700 | 28192450630 | 7670 | 7670 | 7670 | 7670 | 3628 |
| 259 | 20240112 | 150600 | 28164623870 | 7670 | 7670 | 7670 | 7670 | 10177 |
| 260 | 20240112 | 150500 | 28086566280 | 7670 | 7640 | 7670 | 7610 | 67015 |
| 261 | 20240112 | 150400 | 27573141170 | 7630 | 7640 | 7670 | 7520 | 184602 |
| 262 | 20240112 | 150300 | 26162005670 | 7640 | 7530 | 7670 | 7490 | 216038 |
| 263 | 20240112 | 150200 | 24516137820 | 7530 | 7670 | 7670 | 7320 | 599896 |
| 264 | 20240112 | 150100 | 19944402410 | 7670 | 7670 | 7670 | 7670 | 279 |
| 265 | 20240112 | 150000 | 19942262480 | 7670 | 7670 | 7670 | 7670 | 1142 |
| 266 | 20240112 | 145900 | 19933503340 | 7670 | 7670 | 7670 | 7670 | 2316 |
| 267 | 20240112 | 145800 | 19915739620 | 7670 | 7670 | 7670 | 7670 | 1476 |
| 268 | 20240112 | 145700 | 19904418700 | 7670 | 7670 | 7670 | 7670 | 2372 |
| 269 | 20240112 | 145600 | 19886225460 | 7670 | 7670 | 7670 | 7670 | 1541 |
| 270 | 20240112 | 145500 | 19874405990 | 7670 | 7670 | 7670 | 7670 | 2759 |
| 271 | 20240112 | 145400 | 19853244460 | 7670 | 7670 | 7670 | 7670 | 1617 |
| 272 | 20240112 | 145300 | 19840842070 | 7670 | 7670 | 7670 | 7670 | 7154 |
| 273 | 20240112 | 145200 | 19785970890 | 7670 | 7670 | 7670 | 7670 | 7877 |
| 274 | 20240112 | 145100 | 19725554300 | 7670 | 7670 | 7670 | 7670 | 3317 |
| 275 | 20240112 | 145000 | 19700112910 | 7670 | 7670 | 7670 | 7670 | 2169 |
| 276 | 20240112 | 144900 | 19683476680 | 7670 | 7670 | 7670 | 7670 | 5406 |
| 277 | 20240112 | 144800 | 19642012660 | 7670 | 7670 | 7670 | 7670 | 39746 |
| 278 | 20240112 | 144700 | 19337160840 | 7670 | 7670 | 7670 | 7670 | 11712 |
| 279 | 20240112 | 144600 | 19247329800 | 7670 | 7670 | 7670 | 7670 | 8208 |
| 280 | 20240112 | 144500 | 19184374440 | 7670 | 7670 | 7670 | 7670 | 12624 |
| 281 | 20240112 | 144400 | 19087548360 | 7670 | 7670 | 7670 | 7670 | 39029 |
| 282 | 20240112 | 144300 | 18788195930 | 7670 | 7500 | 7670 | 7460 | 447904 |
| 283 | 20240112 | 144200 | 15376960400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20240112 | 144100 | 15376960400 | 7280 | 7200 | 7280 | 7190 | 118578 |
| 285 | 20240112 | 144000 | 14516583980 | 7210 | 7130 | 7240 | 7070 | 225712 |
| 286 | 20240112 | 143900 | 12896213140 | 7130 | 7070 | 7130 | 6950 | 107051 |
| 287 | 20240112 | 143800 | 12140522720 | 7080 | 7100 | 7170 | 6950 | 195696 |
| 288 | 20240112 | 143700 | 10761358610 | 7090 | 7000 | 7170 | 6970 | 234156 |
| 289 | 20240112 | 143600 | 9106863600 | 7000 | 6870 | 7100 | 6850 | 283168 |
| 290 | 20240112 | 143500 | 7131874640 | 6880 | 6720 | 6920 | 6650 | 264746 |
| 291 | 20240112 | 143400 | 5326482920 | 6720 | 6620 | 6760 | 6520 | 242023 |
| 292 | 20240112 | 143300 | 3719423160 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240112 | 143200 | 3719423160 | 6470 | 6380 | 6470 | 6340 | 52031 |
| 294 | 20240112 | 143100 | 3384209570 | 6390 | 6160 | 6450 | 6150 | 100814 |
| 295 | 20240112 | 143000 | 2742940830 | 6170 | 6160 | 6170 | 6160 | 207 |
| 296 | 20240112 | 142900 | 2741664640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240112 | 142800 | 2741664640 | 6170 | 6170 | 6170 | 6120 | 9168 |
| 298 | 20240112 | 142700 | 2685427830 | 6170 | 6200 | 6200 | 6170 | 187 |
| 299 | 20240112 | 142600 | 2684271900 | 6190 | 6190 | 6190 | 6190 | 11 |
| 300 | 20240112 | 142500 | 2684203810 | 6190 | 6220 | 6220 | 6190 | 251 |
| 301 | 20240112 | 142400 | 2682647550 | 6220 | 6210 | 6220 | 6210 | 103 |
| 302 | 20240112 | 142300 | 2682006990 | 6220 | 6220 | 6220 | 6220 | 1 |
| 303 | 20240112 | 142200 | 2682000770 | 6200 | 6200 | 6200 | 6200 | 10 |
| 304 | 20240112 | 142100 | 2681938770 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240112 | 142000 | 2681938770 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240112 | 141900 | 2681938770 | 6230 | 6230 | 6230 | 6230 | 1 |
| 307 | 20240112 | 141800 | 2681932540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240112 | 141700 | 2681932540 | 6200 | 6220 | 6220 | 6200 | 415 |
| 309 | 20240112 | 141600 | 2679355690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20240112 | 141500 | 2679355690 | 6240 | 6210 | 6240 | 6210 | 211 |
| 311 | 20240112 | 141400 | 2678044250 | 6210 | 6220 | 6220 | 6210 | 498 |
| 312 | 20240112 | 141300 | 2674947120 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240112 | 141200 | 2674947120 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240112 | 141100 | 2674947120 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240112 | 141000 | 2674947120 | 6230 | 6230 | 6230 | 6230 | 125 |
| 316 | 20240112 | 140900 | 2674168370 | 6230 | 6230 | 6230 | 6230 | 94 |
| 317 | 20240112 | 140800 | 2673582750 | 6210 | 6200 | 6230 | 6200 | 966 |
| 318 | 20240112 | 140700 | 2667583570 | 6180 | 6180 | 6180 | 6180 | 1 |
| 319 | 20240112 | 140600 | 2667577390 | 6210 | 6210 | 6210 | 6210 | 3911 |
| 320 | 20240112 | 140500 | 2643290080 | 6200 | 6180 | 6200 | 6180 | 215 |
| 321 | 20240112 | 140400 | 2641957920 | 6190 | 6170 | 6190 | 6170 | 128 |
| 322 | 20240112 | 140300 | 2641167220 | 6170 | 6170 | 6170 | 6150 | 30 |
| 323 | 20240112 | 140200 | 2640982390 | 6170 | 6170 | 6170 | 6170 | 1 |
| 324 | 20240112 | 140100 | 2640976220 | 6150 | 6160 | 6170 | 6140 | 1002 |
| 325 | 20240112 | 140000 | 2634816280 | 6180 | 6170 | 6180 | 6170 | 40 |
| 326 | 20240112 | 135900 | 2634569470 | 6170 | 6180 | 6180 | 6170 | 113 |
| 327 | 20240112 | 135800 | 2633872250 | 6180 | 6190 | 6190 | 6180 | 58 |
| 328 | 20240112 | 135700 | 2633513800 | 6180 | 6170 | 6180 | 6170 | 3 |
| 329 | 20240112 | 135600 | 2633495280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20240112 | 135500 | 2633495280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20240112 | 135400 | 2633495280 | 6210 | 6190 | 6210 | 6190 | 160 |
| 332 | 20240112 | 135300 | 2632502630 | 6180 | 6180 | 6180 | 6180 | 20 |
| 333 | 20240112 | 135200 | 2632379030 | 6190 | 6200 | 6200 | 6190 | 692 |
| 334 | 20240112 | 135100 | 2628089010 | 6210 | 6200 | 6210 | 6200 | 210 |
| 335 | 20240112 | 135000 | 2626785910 | 6200 | 6210 | 6210 | 6200 | 2 |
| 336 | 20240112 | 134900 | 2626773500 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240112 | 134800 | 2626773500 | 6200 | 6230 | 6230 | 6200 | 4 |
| 338 | 20240112 | 134700 | 2626748670 | 6180 | 6150 | 6180 | 6140 | 2315 |
| 339 | 20240112 | 134600 | 2612492350 | 6170 | 6160 | 6180 | 6150 | 322 |
| 340 | 20240112 | 134500 | 2610509690 | 6180 | 6200 | 6200 | 6160 | 1063 |
| 341 | 20240112 | 134400 | 2603949210 | 6190 | 6200 | 6210 | 6190 | 22 |
| 342 | 20240112 | 134300 | 2603812990 | 6210 | 6200 | 6210 | 6200 | 181 |
| 343 | 20240112 | 134200 | 2602690300 | 6210 | 6200 | 6210 | 6200 | 1144 |
| 344 | 20240112 | 134100 | 2595596950 | 6210 | 6200 | 6210 | 6190 | 110 |
| 345 | 20240112 | 134000 | 2594915190 | 6210 | 6210 | 6220 | 6200 | 21 |
| 346 | 20240112 | 133900 | 2594784910 | 6220 | 6200 | 6220 | 6200 | 4 |
| 347 | 20240112 | 133800 | 2594760050 | 6190 | 6230 | 6230 | 6190 | 1759 |
| 348 | 20240112 | 133700 | 2583850940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20240112 | 133600 | 2583850940 | 6250 | 6240 | 6250 | 6230 | 51 |
| 350 | 20240112 | 133500 | 2583532830 | 6240 | 6250 | 6250 | 6240 | 270 |
| 351 | 20240112 | 133400 | 2581847300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20240112 | 133300 | 2581847300 | 6270 | 6270 | 6290 | 6250 | 83 |
| 353 | 20240112 | 133200 | 2581327820 | 6290 | 6260 | 6300 | 6260 | 1725 |
| 354 | 20240112 | 133100 | 2570500320 | 6260 | 6210 | 6260 | 6210 | 743 |
| 355 | 20240112 | 133000 | 2565867100 | 6220 | 6240 | 6240 | 6220 | 556 |
| 356 | 20240112 | 132900 | 2562405480 | 6220 | 6240 | 6240 | 6220 | 677 |
| 357 | 20240112 | 132800 | 2558181140 | 6210 | 6230 | 6240 | 6210 | 633 |
| 358 | 20240112 | 132700 | 2554248450 | 6240 | 6240 | 6250 | 6240 | 972 |
| 359 | 20240112 | 132600 | 2548183150 | 6250 | 6240 | 6250 | 6240 | 684 |
| 360 | 20240112 | 132500 | 2543914980 | 6260 | 6260 | 6260 | 6240 | 28 |
| 361 | 20240112 | 132400 | 2543740220 | 6250 | 6250 | 6250 | 6250 | 120 |
| 362 | 20240112 | 132300 | 2542990220 | 6250 | 6250 | 6250 | 6250 | 558 |
| 363 | 20240112 | 132200 | 2539502720 | 6250 | 6250 | 6260 | 6250 | 398 |
| 364 | 20240112 | 132100 | 2537015210 | 6260 | 6250 | 6260 | 6250 | 103 |
| 365 | 20240112 | 132000 | 2536371430 | 6270 | 6270 | 6270 | 6260 | 3 |
| 366 | 20240112 | 131900 | 2536352630 | 6250 | 6250 | 6260 | 6250 | 137 |
| 367 | 20240112 | 131800 | 2535496040 | 6250 | 6250 | 6250 | 6250 | 18 |
| 368 | 20240112 | 131700 | 2535383540 | 6260 | 6260 | 6260 | 6260 | 616 |
| 369 | 20240112 | 131600 | 2531527380 | 6260 | 6240 | 6260 | 6240 | 514 |
| 370 | 20240112 | 131500 | 2528310520 | 6240 | 6260 | 6260 | 6240 | 1292 |
| 371 | 20240112 | 131400 | 2520235890 | 6270 | 6260 | 6270 | 6260 | 346 |
| 372 | 20240112 | 131300 | 2518068790 | 6270 | 6280 | 6290 | 6270 | 229 |
| 373 | 20240112 | 131200 | 2516631570 | 6280 | 6290 | 6290 | 6280 | 393 |
| 374 | 20240112 | 131100 | 2514161600 | 6310 | 6310 | 6320 | 6300 | 702 |
| 375 | 20240112 | 131000 | 2509736980 | 6310 | 6310 | 6320 | 6300 | 292 |
| 376 | 20240112 | 130900 | 2507893290 | 6320 | 6330 | 6330 | 6320 | 1276 |
| 377 | 20240112 | 130800 | 2499823920 | 6310 | 6330 | 6330 | 6260 | 2266 |
| 378 | 20240112 | 130700 | 2485551550 | 6330 | 6290 | 6340 | 6290 | 10261 |
| 379 | 20240112 | 130600 | 2420780270 | 6290 | 6270 | 6290 | 6270 | 448 |
| 380 | 20240112 | 130500 | 2417965710 | 6270 | 6290 | 6290 | 6270 | 361 |
| 381 | 20240112 | 130400 | 2415696270 | 6290 | 6270 | 6290 | 6270 | 90 |
| 382 | 20240112 | 130300 | 2415130630 | 6280 | 6260 | 6280 | 6260 | 510 |
| 383 | 20240112 | 130200 | 2411936410 | 6280 | 6260 | 6280 | 6260 | 301 |
| 384 | 20240112 | 130100 | 2410052130 | 6260 | 6280 | 6280 | 6260 | 45 |
| 385 | 20240112 | 130000 | 2409769550 | 6280 | 6280 | 6280 | 6280 | 95 |
| 386 | 20240112 | 125900 | 2409172950 | 6280 | 6280 | 6280 | 6270 | 1116 |
| 387 | 20240112 | 125800 | 2402169350 | 6280 | 6310 | 6310 | 6280 | 1158 |
| 388 | 20240112 | 125700 | 2394895950 | 6310 | 6310 | 6310 | 6290 | 1831 |
| 389 | 20240112 | 125600 | 2383371370 | 6310 | 6300 | 6310 | 6280 | 864 |
| 390 | 20240112 | 125500 | 2377929220 | 6270 | 6280 | 6300 | 6260 | 252 |
| 391 | 20240112 | 125400 | 2376349190 | 6260 | 6290 | 6290 | 6260 | 256 |
| 392 | 20240112 | 125300 | 2374744290 | 6290 | 6280 | 6290 | 6280 | 230 |
| 393 | 20240112 | 125200 | 2373297600 | 6290 | 6310 | 6320 | 6290 | 1603 |
| 394 | 20240112 | 125100 | 2363188780 | 6300 | 6280 | 6300 | 6280 | 338 |
| 395 | 20240112 | 125000 | 2361060570 | 6280 | 6280 | 6290 | 6270 | 704 |
| 396 | 20240112 | 124900 | 2356639460 | 6270 | 6290 | 6290 | 6270 | 1070 |
| 397 | 20240112 | 124800 | 2349920980 | 6290 | 6230 | 6290 | 6230 | 2465 |
| 398 | 20240112 | 124700 | 2334506100 | 6220 | 6220 | 6220 | 6220 | 610 |
| 399 | 20240112 | 124600 | 2330711900 | 6220 | 6230 | 6230 | 6220 | 2391 |
| 400 | 20240112 | 124500 | 2315835060 | 6230 | 6230 | 6230 | 6220 | 512 |
| 401 | 20240112 | 124400 | 2312645820 | 6220 | 6220 | 6240 | 6220 | 1879 |
| 402 | 20240112 | 124300 | 2300957260 | 6220 | 6250 | 6250 | 6220 | 2348 |
| 403 | 20240112 | 124200 | 2286312990 | 6250 | 6250 | 6260 | 6250 | 2743 |
| 404 | 20240112 | 124100 | 2269165740 | 6260 | 6260 | 6260 | 6260 | 1481 |
| 405 | 20240112 | 124000 | 2259894680 | 6270 | 6280 | 6280 | 6260 | 512 |
| 406 | 20240112 | 123900 | 2256685160 | 6280 | 6280 | 6280 | 6270 | 1135 |
| 407 | 20240112 | 123800 | 2249562330 | 6280 | 6290 | 6290 | 6280 | 570 |
| 408 | 20240112 | 123700 | 2245979170 | 6290 | 6300 | 6300 | 6290 | 570 |
| 409 | 20240112 | 123600 | 2242392640 | 6300 | 6320 | 6320 | 6300 | 3831 |
| 410 | 20240112 | 123500 | 2218220450 | 6320 | 6360 | 6360 | 6320 | 4606 |
| 411 | 20240112 | 123400 | 2189030830 | 6350 | 6340 | 6350 | 6330 | 2942 |
| 412 | 20240112 | 123300 | 2170376800 | 6350 | 6340 | 6350 | 6340 | 2297 |
| 413 | 20240112 | 123200 | 2155812640 | 6330 | 6330 | 6350 | 6330 | 3013 |
| 414 | 20240112 | 123100 | 2136725630 | 6330 | 6300 | 6350 | 6280 | 11225 |
| 415 | 20240112 | 123000 | 2065780670 | 6300 | 6300 | 6310 | 6270 | 4368 |
| 416 | 20240112 | 122900 | 2038302750 | 6310 | 6280 | 6310 | 6270 | 6147 |
| 417 | 20240112 | 122800 | 1999599240 | 6290 | 6270 | 6300 | 6260 | 8006 |
| 418 | 20240112 | 122700 | 1949361370 | 6280 | 6240 | 6280 | 6230 | 3833 |
| 419 | 20240112 | 122600 | 1925374610 | 6230 | 6240 | 6240 | 6220 | 3802 |
| 420 | 20240112 | 122500 | 1901694260 | 6240 | 6250 | 6260 | 6240 | 2722 |
| 421 | 20240112 | 122400 | 1884693760 | 6250 | 6220 | 6250 | 6220 | 10322 |
| 422 | 20240112 | 122300 | 1820259900 | 6220 | 6200 | 6220 | 6200 | 3776 |
| 423 | 20240112 | 122200 | 1796802790 | 6200 | 6190 | 6200 | 6180 | 4854 |
| 424 | 20240112 | 122100 | 1766733950 | 6190 | 6180 | 6190 | 6160 | 2189 |
| 425 | 20240112 | 122000 | 1753199810 | 6180 | 6180 | 6180 | 6180 | 353 |
| 426 | 20240112 | 121900 | 1751018270 | 6160 | 6140 | 6170 | 6140 | 2291 |
| 427 | 20240112 | 121800 | 1736929910 | 6140 | 6140 | 6140 | 6140 | 1254 |
| 428 | 20240112 | 121700 | 1729230350 | 6140 | 6120 | 6140 | 6120 | 1952 |
| 429 | 20240112 | 121600 | 1717265800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 430 | 20240112 | 121500 | 1717265800 | 6110 | 6110 | 6110 | 6110 | 4 |
| 431 | 20240112 | 121400 | 1717241360 | 6130 | 6130 | 6130 | 6130 | 0 |
| 432 | 20240112 | 121300 | 1717241360 | 6130 | 6130 | 6130 | 6130 | 0 |
| 433 | 20240112 | 121200 | 1717241360 | 6130 | 6120 | 6130 | 6120 | 100 |
| 434 | 20240112 | 121100 | 1716628370 | 6130 | 6110 | 6130 | 6110 | 1020 |
| 435 | 20240112 | 121000 | 1710377530 | 6110 | 6100 | 6110 | 6100 | 31 |
| 436 | 20240112 | 120900 | 1710188130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 437 | 20240112 | 120800 | 1710188130 | 6110 | 6110 | 6110 | 6110 | 1 |
| 438 | 20240112 | 120700 | 1710182020 | 6100 | 6100 | 6100 | 6100 | 2 |
| 439 | 20240112 | 120600 | 1710169820 | 6120 | 6120 | 6120 | 6120 | 0 |
| 440 | 20240112 | 120500 | 1710169820 | 6120 | 6120 | 6120 | 6120 | 1 |
| 441 | 20240112 | 120400 | 1710163700 | 6090 | 6100 | 6100 | 6090 | 644 |
| 442 | 20240112 | 120300 | 1706239680 | 6120 | 6120 | 6120 | 6120 | 10 |
| 443 | 20240112 | 120200 | 1706178480 | 6110 | 6110 | 6120 | 6110 | 12 |
| 444 | 20240112 | 120100 | 1706105140 | 6100 | 6090 | 6100 | 6080 | 489 |
| 445 | 20240112 | 120000 | 1703127440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 446 | 20240112 | 115900 | 1703127440 | 6100 | 6100 | 6100 | 6100 | 194 |
| 447 | 20240112 | 115800 | 1701944040 | 6100 | 6100 | 6100 | 6100 | 80 |
| 448 | 20240112 | 115700 | 1701456040 | 6110 | 6110 | 6110 | 6110 | 201 |
| 449 | 20240112 | 115600 | 1700227930 | 6120 | 6120 | 6120 | 6120 | 20 |
| 450 | 20240112 | 115500 | 1700105530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 451 | 20240112 | 115400 | 1700105530 | 6110 | 6110 | 6110 | 6110 | 14 |
| 452 | 20240112 | 115300 | 1700019990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 453 | 20240112 | 115200 | 1700019990 | 6110 | 6110 | 6110 | 6110 | 152 |
| 454 | 20240112 | 115100 | 1699091270 | 6120 | 6120 | 6120 | 6120 | 1 |
| 455 | 20240112 | 115000 | 1699085150 | 6120 | 6120 | 6120 | 6120 | 1 |
| 456 | 20240112 | 114900 | 1699079030 | 6110 | 6120 | 6120 | 6110 | 18 |
| 457 | 20240112 | 114800 | 1698968880 | 6120 | 6120 | 6120 | 6120 | 24 |
| 458 | 20240112 | 114700 | 1698822000 | 6120 | 6120 | 6120 | 6120 | 1 |
| 459 | 20240112 | 114600 | 1698815880 | 6100 | 6110 | 6110 | 6100 | 268 |
| 460 | 20240112 | 114500 | 1697178500 | 6110 | 6110 | 6110 | 6110 | 0 |
| 461 | 20240112 | 114400 | 1697178500 | 6110 | 6110 | 6110 | 6110 | 0 |
| 462 | 20240112 | 114300 | 1697178500 | 6110 | 6110 | 6110 | 6110 | 82 |
| 463 | 20240112 | 114200 | 1696677480 | 6090 | 6100 | 6100 | 6090 | 215 |
| 464 | 20240112 | 114100 | 1695366510 | 6100 | 6100 | 6100 | 6100 | 0 |
| 465 | 20240112 | 114000 | 1695366510 | 6100 | 6100 | 6100 | 6100 | 11 |
| 466 | 20240112 | 113900 | 1695299410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 467 | 20240112 | 113800 | 1695299410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 468 | 20240112 | 113700 | 1695299410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 469 | 20240112 | 113600 | 1695299410 | 6090 | 6080 | 6090 | 6080 | 264 |
| 470 | 20240112 | 113500 | 1693691660 | 6070 | 6070 | 6070 | 6070 | 3 |
| 471 | 20240112 | 113400 | 1693673450 | 6070 | 6100 | 6100 | 6070 | 1949 |
| 472 | 20240112 | 113300 | 1681797780 | 6120 | 6110 | 6120 | 6110 | 423 |
| 473 | 20240112 | 113200 | 1679213240 | 6110 | 6110 | 6110 | 6110 | 1 |
| 474 | 20240112 | 113100 | 1679207130 | 6120 | 6120 | 6120 | 6120 | 92 |
| 475 | 20240112 | 113000 | 1678644090 | 6120 | 6120 | 6120 | 6120 | 441 |
| 476 | 20240112 | 112900 | 1675945170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 477 | 20240112 | 112800 | 1675945170 | 6110 | 6110 | 6110 | 6110 | 10 |
| 478 | 20240112 | 112700 | 1675884070 | 6120 | 6110 | 6120 | 6110 | 75 |
| 479 | 20240112 | 112600 | 1675425670 | 6110 | 6110 | 6110 | 6110 | 5 |
| 480 | 20240112 | 112500 | 1675395120 | 6110 | 6110 | 6110 | 6110 | 60 |
| 481 | 20240112 | 112400 | 1675028520 | 6120 | 6120 | 6120 | 6120 | 133 |
| 482 | 20240112 | 112300 | 1674214560 | 6120 | 6120 | 6120 | 6120 | 67 |
| 483 | 20240112 | 112200 | 1673804520 | 6120 | 6120 | 6120 | 6110 | 36 |
| 484 | 20240112 | 112100 | 1673584500 | 6120 | 6120 | 6120 | 6110 | 880 |
| 485 | 20240112 | 112000 | 1668202970 | 6140 | 6140 | 6140 | 6140 | 0 |
| 486 | 20240112 | 111900 | 1668202970 | 6140 | 6120 | 6140 | 6120 | 4 |
| 487 | 20240112 | 111800 | 1668178460 | 6130 | 6130 | 6130 | 6130 | 180 |
| 488 | 20240112 | 111700 | 1667075060 | 6140 | 6130 | 6140 | 6130 | 26 |
| 489 | 20240112 | 111600 | 1666915670 | 6140 | 6140 | 6140 | 6140 | 1 |
| 490 | 20240112 | 111500 | 1666909530 | 6140 | 6130 | 6140 | 6130 | 61 |
| 491 | 20240112 | 111400 | 1666535580 | 6130 | 6130 | 6130 | 6130 | 6 |
| 492 | 20240112 | 111300 | 1666498800 | 6130 | 6130 | 6130 | 6130 | 139 |
| 493 | 20240112 | 111200 | 1665646730 | 6120 | 6120 | 6120 | 6110 | 578 |
| 494 | 20240112 | 111100 | 1662114310 | 6120 | 6120 | 6120 | 6120 | 5 |
| 495 | 20240112 | 111000 | 1662083710 | 6110 | 6130 | 6130 | 6110 | 172 |
| 496 | 20240112 | 110900 | 1661029370 | 6120 | 6110 | 6120 | 6110 | 324 |
| 497 | 20240112 | 110800 | 1659046730 | 6110 | 6110 | 6120 | 6110 | 343 |
| 498 | 20240112 | 110700 | 1656950990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 499 | 20240112 | 110600 | 1656950990 | 6110 | 6110 | 6110 | 6110 | 179 |
| 500 | 20240112 | 110500 | 1655857300 | 6110 | 6110 | 6110 | 6110 | 1 |
| 501 | 20240112 | 110400 | 1655851190 | 6110 | 6100 | 6110 | 6100 | 219 |
| 502 | 20240112 | 110300 | 1654515100 | 6110 | 6100 | 6130 | 6100 | 290 |
| 503 | 20240112 | 110200 | 1652744230 | 6090 | 6090 | 6100 | 6090 | 1231 |
| 504 | 20240112 | 110100 | 1645236440 | 6090 | 6090 | 6090 | 6080 | 302 |
| 505 | 20240112 | 110000 | 1643399700 | 6080 | 6070 | 6080 | 6070 | 73 |
| 506 | 20240112 | 105900 | 1642956080 | 6070 | 6070 | 6070 | 6070 | 213 |
| 507 | 20240112 | 105800 | 1641663170 | 6070 | 6070 | 6070 | 6070 | 115 |
| 508 | 20240112 | 105700 | 1640965120 | 6070 | 6090 | 6090 | 6070 | 309 |
| 509 | 20240112 | 105600 | 1639086550 | 6100 | 6090 | 6100 | 6090 | 2 |
| 510 | 20240112 | 105500 | 1639074360 | 6100 | 6100 | 6100 | 6100 | 0 |
| 511 | 20240112 | 105400 | 1639074360 | 6100 | 6100 | 6100 | 6100 | 0 |
| 512 | 20240112 | 105300 | 1639074360 | 6100 | 6100 | 6100 | 6100 | 203 |
| 513 | 20240112 | 105200 | 1637836060 | 6100 | 6110 | 6110 | 6100 | 22 |
| 514 | 20240112 | 105100 | 1637701850 | 6100 | 6100 | 6110 | 6100 | 471 |
| 515 | 20240112 | 105000 | 1634828730 | 6120 | 6120 | 6120 | 6120 | 0 |
| 516 | 20240112 | 104900 | 1634828730 | 6120 | 6120 | 6120 | 6110 | 267 |
| 517 | 20240112 | 104800 | 1633194710 | 6110 | 6080 | 6120 | 6080 | 1168 |
| 518 | 20240112 | 104700 | 1626072340 | 6080 | 6100 | 6100 | 6070 | 1681 |
| 519 | 20240112 | 104600 | 1615831820 | 6100 | 6110 | 6110 | 6100 | 122 |
| 520 | 20240112 | 104500 | 1615087360 | 6100 | 6120 | 6130 | 6100 | 92 |
| 521 | 20240112 | 104400 | 1614524390 | 6110 | 6130 | 6130 | 6110 | 145 |
| 522 | 20240112 | 104300 | 1613638420 | 6130 | 6120 | 6130 | 6120 | 238 |
| 523 | 20240112 | 104200 | 1612181560 | 6100 | 6100 | 6100 | 6100 | 10 |
| 524 | 20240112 | 104100 | 1612120560 | 6120 | 6090 | 6120 | 6090 | 893 |
| 525 | 20240112 | 104000 | 1606681860 | 6070 | 6080 | 6080 | 6070 | 134 |
| 526 | 20240112 | 103900 | 1605867820 | 6070 | 6070 | 6070 | 6070 | 78 |
| 527 | 20240112 | 103800 | 1605394360 | 6080 | 6090 | 6090 | 6080 | 193 |
| 528 | 20240112 | 103700 | 1604219580 | 6090 | 6090 | 6100 | 6090 | 130 |
| 529 | 20240112 | 103600 | 1603427380 | 6090 | 6080 | 6090 | 6070 | 457 |
| 530 | 20240112 | 103500 | 1600652390 | 6070 | 6070 | 6070 | 6070 | 2 |
| 531 | 20240112 | 103400 | 1600640250 | 6080 | 6080 | 6080 | 6080 | 0 |
| 532 | 20240112 | 103300 | 1600640250 | 6080 | 6070 | 6080 | 6070 | 100 |
| 533 | 20240112 | 103200 | 1600033200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 534 | 20240112 | 103100 | 1600033200 | 6070 | 6050 | 6070 | 6050 | 390 |
| 535 | 20240112 | 103000 | 1597672890 | 6060 | 6070 | 6070 | 6050 | 388 |
| 536 | 20240112 | 102900 | 1595323050 | 6050 | 6070 | 6070 | 6050 | 32 |
| 537 | 20240112 | 102800 | 1595128850 | 6060 | 6060 | 6060 | 6050 | 546 |
| 538 | 20240112 | 102700 | 1591820140 | 6050 | 6040 | 6050 | 6020 | 3721 |
| 539 | 20240112 | 102600 | 1569378390 | 6060 | 6070 | 6080 | 6040 | 2106 |
| 540 | 20240112 | 102500 | 1556632570 | 6080 | 6080 | 6080 | 6060 | 1335 |
| 541 | 20240112 | 102400 | 1548524510 | 6080 | 6060 | 6080 | 6050 | 198 |
| 542 | 20240112 | 102300 | 1547324720 | 6060 | 6080 | 6080 | 6050 | 3097 |
| 543 | 20240112 | 102200 | 1528563980 | 6080 | 6130 | 6130 | 6060 | 7323 |
| 544 | 20240112 | 102100 | 1483932690 | 6140 | 6130 | 6160 | 6120 | 320 |
| 545 | 20240112 | 102000 | 1481971110 | 6150 | 6150 | 6150 | 6130 | 644 |
| 546 | 20240112 | 101900 | 1478021430 | 6120 | 6150 | 6170 | 6120 | 4055 |
| 547 | 20240112 | 101800 | 1453152890 | 6140 | 6180 | 6180 | 6140 | 1000 |
| 548 | 20240112 | 101700 | 1446998840 | 6190 | 6160 | 6190 | 6160 | 401 |
| 549 | 20240112 | 101600 | 1444524030 | 6160 | 6210 | 6210 | 6160 | 1095 |
| 550 | 20240112 | 101500 | 1437751500 | 6210 | 6210 | 6210 | 6200 | 695 |
| 551 | 20240112 | 101400 | 1433436660 | 6230 | 6220 | 6240 | 6210 | 859 |
| 552 | 20240112 | 101300 | 1428089810 | 6230 | 6230 | 6240 | 6230 | 161 |
| 553 | 20240112 | 101200 | 1427086680 | 6240 | 6230 | 6240 | 6220 | 271 |
| 554 | 20240112 | 101100 | 1425398090 | 6220 | 6230 | 6230 | 6210 | 2389 |
| 555 | 20240112 | 101000 | 1410535140 | 6230 | 6210 | 6230 | 6200 | 680 |
| 556 | 20240112 | 100900 | 1406312030 | 6210 | 6200 | 6210 | 6200 | 24 |
| 557 | 20240112 | 100800 | 1406163220 | 6210 | 6200 | 6210 | 6200 | 196 |
| 558 | 20240112 | 100700 | 1404948010 | 6190 | 6190 | 6200 | 6190 | 302 |
| 559 | 20240112 | 100600 | 1403078610 | 6200 | 6180 | 6220 | 6180 | 508 |
| 560 | 20240112 | 100500 | 1399927180 | 6180 | 6220 | 6220 | 6180 | 960 |
| 561 | 20240112 | 100400 | 1393972520 | 6200 | 6160 | 6200 | 6160 | 1638 |
| 562 | 20240112 | 100300 | 1383843040 | 6160 | 6160 | 6180 | 6120 | 4956 |
| 563 | 20240112 | 100200 | 1353356910 | 6140 | 6190 | 6190 | 6140 | 2334 |
| 564 | 20240112 | 100100 | 1338966400 | 6190 | 6190 | 6200 | 6190 | 2530 |
| 565 | 20240112 | 100000 | 1323305660 | 6190 | 6200 | 6200 | 6190 | 4106 |
| 566 | 20240112 | 095900 | 1297863960 | 6200 | 6200 | 6210 | 6200 | 1861 |
| 567 | 20240112 | 095800 | 1286324750 | 6200 | 6230 | 6240 | 6190 | 1522 |
| 568 | 20240112 | 095700 | 1276876810 | 6250 | 6240 | 6250 | 6230 | 1266 |
| 569 | 20240112 | 095600 | 1268973910 | 6230 | 6240 | 6270 | 6230 | 5677 |
| 570 | 20240112 | 095500 | 1233531680 | 6240 | 6200 | 6270 | 6190 | 4628 |
| 571 | 20240112 | 095400 | 1204685210 | 6190 | 6160 | 6210 | 6160 | 4067 |
| 572 | 20240112 | 095300 | 1179539770 | 6150 | 6120 | 6150 | 6120 | 959 |
| 573 | 20240112 | 095200 | 1173649700 | 6140 | 6110 | 6140 | 6110 | 701 |
| 574 | 20240112 | 095100 | 1169360470 | 6100 | 6140 | 6140 | 6100 | 3056 |
| 575 | 20240112 | 095000 | 1150701690 | 6120 | 6140 | 6150 | 6110 | 5068 |
| 576 | 20240112 | 094900 | 1119640050 | 6140 | 6140 | 6150 | 6130 | 3983 |
| 577 | 20240112 | 094800 | 1095200570 | 6140 | 6160 | 6160 | 6140 | 4427 |
| 578 | 20240112 | 094700 | 1067984650 | 6170 | 6270 | 6270 | 6130 | 18654 |
| 579 | 20240112 | 094600 | 952600480 | 6280 | 6260 | 6320 | 6230 | 28080 |
| 580 | 20240112 | 094500 | 776497210 | 6260 | 6200 | 6340 | 6180 | 31801 |
| 581 | 20240112 | 094400 | 577182650 | 6200 | 6150 | 6230 | 6150 | 14760 |
| 582 | 20240112 | 094300 | 485711110 | 6150 | 6100 | 6190 | 6100 | 7479 |
| 583 | 20240112 | 094200 | 439773260 | 6100 | 6080 | 6120 | 6050 | 8070 |
| 584 | 20240112 | 094100 | 390670480 | 6090 | 6020 | 6100 | 6020 | 2854 |
| 585 | 20240112 | 094000 | 373336690 | 6080 | 6090 | 6090 | 5980 | 10040 |
| 586 | 20240112 | 093900 | 312866960 | 6090 | 6060 | 6120 | 6020 | 16221 |
| 587 | 20240112 | 093800 | 214313450 | 6070 | 5970 | 6070 | 5960 | 5702 |
| 588 | 20240112 | 093700 | 180023580 | 5900 | 5930 | 5950 | 5900 | 2730 |
| 589 | 20240112 | 093600 | 163857680 | 5980 | 5840 | 6070 | 5840 | 12252 |
| 590 | 20240112 | 093500 | 91180280 | 5840 | 5840 | 5850 | 5840 | 5474 |
| 591 | 20240112 | 093400 | 59211540 | 5810 | 5800 | 5810 | 5790 | 702 |
| 592 | 20240112 | 093300 | 55137650 | 5790 | 5790 | 5790 | 5790 | 57 |
| 593 | 20240112 | 093200 | 54807620 | 5800 | 5800 | 5800 | 5800 | 500 |
| 594 | 20240112 | 093100 | 51907620 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 595 | 20240112 | 093000 | 46097620 | 5800 | 5820 | 5820 | 5800 | 1800 |
| 596 | 20240112 | 092900 | 35649440 | 5820 | 5820 | 5820 | 5820 | 50 |
| 597 | 20240112 | 092800 | 35358440 | 5830 | 5830 | 5830 | 5830 | 3 |
| 598 | 20240112 | 092700 | 35340950 | 5820 | 5820 | 5820 | 5820 | 1113 |
| 599 | 20240112 | 092600 | 28863290 | 5830 | 5840 | 5840 | 5830 | 365 |
| 600 | 20240112 | 092500 | 26735270 | 5840 | 5840 | 5840 | 5840 | 0 |
| 601 | 20240112 | 092400 | 26735270 | 5840 | 5840 | 5840 | 5840 | 0 |
| 602 | 20240112 | 092300 | 26735270 | 5840 | 5860 | 5860 | 5830 | 307 |
| 603 | 20240112 | 092200 | 24944220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 604 | 20240112 | 092100 | 24944220 | 5830 | 5830 | 5830 | 5830 | 175 |
| 605 | 20240112 | 092000 | 23923970 | 5860 | 5860 | 5860 | 5860 | 151 |
| 606 | 20240112 | 091900 | 23039110 | 5840 | 5830 | 5860 | 5830 | 166 |
| 607 | 20240112 | 091800 | 22069660 | 5830 | 5830 | 5830 | 5830 | 0 |
| 608 | 20240112 | 091700 | 22069660 | 5830 | 5840 | 5860 | 5820 | 1164 |
| 609 | 20240112 | 091600 | 15285030 | 5840 | 5850 | 5850 | 5840 | 643 |
| 610 | 20240112 | 091500 | 11528050 | 5870 | 5870 | 5870 | 5870 | 1 |
| 611 | 20240112 | 091400 | 11522180 | 5850 | 5850 | 5850 | 5850 | 470 |
| 612 | 20240112 | 091300 | 8772680 | 5850 | 5850 | 5850 | 5850 | 0 |
| 613 | 20240112 | 091200 | 8772680 | 5850 | 5850 | 5850 | 5850 | 0 |
| 614 | 20240112 | 091100 | 8772680 | 5850 | 5850 | 5850 | 5850 | 0 |
| 615 | 20240112 | 091000 | 8772680 | 5850 | 5850 | 5850 | 5850 | 0 |
| 616 | 20240112 | 090900 | 8772680 | 5850 | 5850 | 5850 | 5850 | 204 |
| 617 | 20240112 | 090800 | 7579280 | 5850 | 5850 | 5850 | 5850 | 101 |
| 618 | 20240112 | 090700 | 6988430 | 5850 | 5850 | 5850 | 5850 | 0 |
| 619 | 20240112 | 090600 | 6988430 | 5850 | 5850 | 5850 | 5850 | 0 |
| 620 | 20240112 | 090500 | 6988430 | 5850 | 5850 | 5850 | 5850 | 0 |
| 621 | 20240112 | 090400 | 6988430 | 5850 | 5850 | 5850 | 5850 | 184 |
| 622 | 20240112 | 090300 | 5912030 | 5850 | 5870 | 5870 | 5850 | 536 |
| 623 | 20240112 | 090200 | 2774430 | 5850 | 5850 | 5850 | 5850 | 284 |
| 624 | 20240112 | 090100 | 1113030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 625 | 20240112 | 090000 | 1113030 | 5880 | 5890 | 5890 | 5880 | 189 |