38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 3 | 20230609 | 205800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230609 | 205700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230609 | 205600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230609 | 205500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230609 | 205400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230609 | 205300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230609 | 205200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230609 | 205100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230609 | 205000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230609 | 204900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230609 | 204800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230609 | 204700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230609 | 204600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230609 | 204500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230609 | 204400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230609 | 204300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230609 | 204200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230609 | 204100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230609 | 204000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230609 | 203900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230609 | 203800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230609 | 203700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230609 | 203600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230609 | 203500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230609 | 203400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230609 | 203300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230609 | 203200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230609 | 203100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230609 | 203000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230609 | 202900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 33 | 20230609 | 202800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230609 | 202700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230609 | 202600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230609 | 202500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230609 | 202400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230609 | 202300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230609 | 202200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230609 | 202100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230609 | 202000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230609 | 201900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230609 | 201800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230609 | 201700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230609 | 201600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230609 | 201500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230609 | 201400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230609 | 201300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230609 | 201200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230609 | 201100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230609 | 201000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230609 | 200900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230609 | 200800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230609 | 200700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230609 | 200600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230609 | 200500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230609 | 200400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230609 | 200300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230609 | 200200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230609 | 200100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230609 | 200000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230609 | 195900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 63 | 20230609 | 195800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230609 | 195700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230609 | 195600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230609 | 195500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230609 | 195400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230609 | 195300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230609 | 195200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230609 | 195100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230609 | 195000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230609 | 194900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230609 | 194800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230609 | 194700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230609 | 194600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230609 | 194500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230609 | 194400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230609 | 194300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230609 | 194200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230609 | 194100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230609 | 194000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230609 | 193900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230609 | 193800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230609 | 193700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230609 | 193600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230609 | 193500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230609 | 193400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230609 | 193300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230609 | 193200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230609 | 193100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230609 | 193000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230609 | 192900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 93 | 20230609 | 192800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230609 | 192700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230609 | 192600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230609 | 192500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230609 | 192400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230609 | 192300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230609 | 192200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230609 | 192100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230609 | 192000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230609 | 191900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230609 | 191800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230609 | 191700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230609 | 191600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230609 | 191500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230609 | 191400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230609 | 191300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230609 | 191200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230609 | 191100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230609 | 191000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230609 | 190900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230609 | 190800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230609 | 190700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230609 | 190600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230609 | 190500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230609 | 190400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230609 | 190300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230609 | 190200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230609 | 190100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230609 | 190000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230609 | 185900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 123 | 20230609 | 185800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230609 | 185700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230609 | 185600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230609 | 185500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230609 | 185400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230609 | 185300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230609 | 185200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230609 | 185100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230609 | 185000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230609 | 184900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230609 | 184800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230609 | 184700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230609 | 184600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230609 | 184500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230609 | 184400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230609 | 184300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230609 | 184200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230609 | 184100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230609 | 184000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230609 | 183900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230609 | 183800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230609 | 183700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230609 | 183600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230609 | 183500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230609 | 183400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230609 | 183300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230609 | 183200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230609 | 183100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230609 | 183000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230609 | 182900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 153 | 20230609 | 182800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230609 | 182700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230609 | 182600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230609 | 182500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230609 | 182400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230609 | 182300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230609 | 182200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230609 | 182100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230609 | 182000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230609 | 181900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230609 | 181800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230609 | 181700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230609 | 181600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230609 | 181500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230609 | 181400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230609 | 181300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230609 | 181200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230609 | 181100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230609 | 181000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230609 | 180900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230609 | 180800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230609 | 180700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230609 | 180600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230609 | 180500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230609 | 180400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230609 | 180300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230609 | 180200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230609 | 180100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230609 | 180000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230609 | 175900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 183 | 20230609 | 175800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230609 | 175700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230609 | 175600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230609 | 175500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230609 | 175400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230609 | 175300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230609 | 175200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230609 | 175100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230609 | 175000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230609 | 174900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230609 | 174800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230609 | 174700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230609 | 174600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230609 | 174500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230609 | 174400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230609 | 174300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230609 | 174200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230609 | 174100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230609 | 174000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230609 | 173900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230609 | 173800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230609 | 173700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230609 | 173600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230609 | 173500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230609 | 173400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230609 | 173300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230609 | 173200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230609 | 173100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230609 | 173000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230609 | 172900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 213 | 20230609 | 172800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230609 | 172700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230609 | 172600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230609 | 172500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230609 | 172400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230609 | 172300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230609 | 172200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230609 | 172100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230609 | 172000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230609 | 171900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230609 | 171800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230609 | 171700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230609 | 171600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230609 | 171500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230609 | 171400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230609 | 171300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230609 | 171200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230609 | 171100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230609 | 171000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230609 | 170900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230609 | 170800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230609 | 170700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230609 | 170600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230609 | 170500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230609 | 170400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230609 | 170300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230609 | 170200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230609 | 170100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230609 | 170000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230609 | 165900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 243 | 20230609 | 165800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230609 | 165700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230609 | 165600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230609 | 165500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230609 | 165400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230609 | 165300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230609 | 165200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230609 | 165100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230609 | 165000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230609 | 164900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230609 | 164800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230609 | 164700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230609 | 164600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20230609 | 164500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20230609 | 164400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20230609 | 164300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20230609 | 164200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20230609 | 164100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20230609 | 164000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230609 | 163900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230609 | 163800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230609 | 163700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230609 | 163600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230609 | 163500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230609 | 163400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230609 | 163300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230609 | 163200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230609 | 163100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230609 | 163000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230609 | 162900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 273 | 20230609 | 162800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230609 | 162700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20230609 | 162600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20230609 | 162500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20230609 | 162400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20230609 | 162300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20230609 | 162200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20230609 | 162100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20230609 | 162000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20230609 | 161900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20230609 | 161800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20230609 | 161700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20230609 | 161600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20230609 | 161500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20230609 | 161400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20230609 | 161300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20230609 | 161200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20230609 | 161100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20230609 | 161000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20230609 | 160900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20230609 | 160800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20230609 | 160700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20230609 | 160600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20230609 | 160500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20230609 | 160400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20230609 | 160300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20230609 | 160200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20230609 | 160100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20230609 | 160000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20230609 | 155900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 303 | 20230609 | 155800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20230609 | 155700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20230609 | 155600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20230609 | 155500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20230609 | 155400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20230609 | 155300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20230609 | 155200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20230609 | 155100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20230609 | 155000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20230609 | 154900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20230609 | 154800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20230609 | 154700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20230609 | 154600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20230609 | 154500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20230609 | 154400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20230609 | 154300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20230609 | 154200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20230609 | 154100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20230609 | 154000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20230609 | 153900 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20230609 | 153800 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20230609 | 153700 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20230609 | 153600 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20230609 | 153500 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20230609 | 153400 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20230609 | 153300 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20230609 | 153200 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20230609 | 153100 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20230609 | 153000 | 4285555900 | 23650 | 23650 | 23650 | 23650 | 36007 |
| 332 | 20230609 | 152900 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 333 | 20230609 | 152800 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 334 | 20230609 | 152700 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 335 | 20230609 | 152600 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 336 | 20230609 | 152500 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 337 | 20230609 | 152400 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 338 | 20230609 | 152300 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 339 | 20230609 | 152200 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 340 | 20230609 | 152100 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 341 | 20230609 | 152000 | 3433990350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 342 | 20230609 | 151900 | 3433990350 | 23100 | 23150 | 23150 | 23100 | 302 |
| 343 | 20230609 | 151800 | 3427004600 | 23100 | 23100 | 23150 | 23100 | 543 |
| 344 | 20230609 | 151700 | 3414458700 | 23150 | 23100 | 23150 | 23100 | 1619 |
| 345 | 20230609 | 151600 | 3376984350 | 23100 | 23100 | 23150 | 23100 | 543 |
| 346 | 20230609 | 151500 | 3364440000 | 23100 | 23100 | 23150 | 23100 | 247 |
| 347 | 20230609 | 151400 | 3358734150 | 23100 | 23150 | 23150 | 23100 | 73 |
| 348 | 20230609 | 151300 | 3357047700 | 23100 | 23200 | 23200 | 23100 | 543 |
| 349 | 20230609 | 151200 | 3344481550 | 23150 | 23150 | 23200 | 23150 | 124 |
| 350 | 20230609 | 151100 | 3341610850 | 23150 | 23150 | 23200 | 23150 | 3 |
| 351 | 20230609 | 151000 | 3341541350 | 23150 | 23150 | 23200 | 23150 | 127 |
| 352 | 20230609 | 150900 | 3338599100 | 23150 | 23150 | 23150 | 23150 | 43 |
| 353 | 20230609 | 150800 | 3337603650 | 23150 | 23150 | 23200 | 23150 | 66 |
| 354 | 20230609 | 150700 | 3336075700 | 23150 | 23150 | 23200 | 23150 | 55 |
| 355 | 20230609 | 150600 | 3334802300 | 23150 | 23150 | 23250 | 23150 | 249 |
| 356 | 20230609 | 150500 | 3329027300 | 23150 | 23200 | 23200 | 23150 | 198 |
| 357 | 20230609 | 150400 | 3324436500 | 23200 | 23100 | 23200 | 23100 | 599 |
| 358 | 20230609 | 150300 | 3310556600 | 23150 | 23150 | 23150 | 23100 | 247 |
| 359 | 20230609 | 150200 | 3304842900 | 23100 | 23100 | 23150 | 23100 | 108 |
| 360 | 20230609 | 150100 | 3302347950 | 23150 | 23100 | 23150 | 23050 | 1634 |
| 361 | 20230609 | 150000 | 3264591000 | 23100 | 23000 | 23100 | 23000 | 901 |
| 362 | 20230609 | 145900 | 3243814600 | 23000 | 23000 | 23050 | 23000 | 866 |
| 363 | 20230609 | 145800 | 3223871700 | 23000 | 23050 | 23050 | 23000 | 673 |
| 364 | 20230609 | 145700 | 3208385000 | 23000 | 23050 | 23050 | 23000 | 270 |
| 365 | 20230609 | 145600 | 3202172250 | 23050 | 23100 | 23100 | 23000 | 770 |
| 366 | 20230609 | 145500 | 3184424900 | 23050 | 23000 | 23100 | 22950 | 1087 |
| 367 | 20230609 | 145400 | 3159371700 | 22950 | 23000 | 23050 | 22950 | 982 |
| 368 | 20230609 | 145300 | 3136802200 | 23000 | 23000 | 23050 | 23000 | 488 |
| 369 | 20230609 | 145200 | 3125577450 | 23000 | 23050 | 23050 | 23000 | 1058 |
| 370 | 20230609 | 145100 | 3101241950 | 23050 | 23000 | 23050 | 23000 | 478 |
| 371 | 20230609 | 145000 | 3090247550 | 23000 | 23000 | 23050 | 23000 | 523 |
| 372 | 20230609 | 144900 | 3078215700 | 23000 | 23050 | 23050 | 23000 | 551 |
| 373 | 20230609 | 144800 | 3065540450 | 23000 | 23050 | 23050 | 23000 | 682 |
| 374 | 20230609 | 144700 | 3049854100 | 23000 | 23050 | 23100 | 23000 | 725 |
| 375 | 20230609 | 144600 | 3033158600 | 23050 | 23050 | 23100 | 23000 | 482 |
| 376 | 20230609 | 144500 | 3022050450 | 23050 | 23050 | 23100 | 23050 | 402 |
| 377 | 20230609 | 144400 | 3012782800 | 23050 | 23050 | 23100 | 23050 | 317 |
| 378 | 20230609 | 144300 | 3005474100 | 23050 | 23050 | 23100 | 23050 | 532 |
| 379 | 20230609 | 144200 | 2993210750 | 23050 | 23100 | 23100 | 23050 | 1327 |
| 380 | 20230609 | 144100 | 2962595950 | 23100 | 23050 | 23100 | 23050 | 770 |
| 381 | 20230609 | 144000 | 2944830850 | 23050 | 23100 | 23150 | 23050 | 821 |
| 382 | 20230609 | 143900 | 2925871750 | 23100 | 23100 | 23150 | 23100 | 178 |
| 383 | 20230609 | 143800 | 2921759500 | 23100 | 23200 | 23200 | 23100 | 269 |
| 384 | 20230609 | 143700 | 2915543300 | 23100 | 23100 | 23100 | 23050 | 673 |
| 385 | 20230609 | 143600 | 2900005600 | 23050 | 23100 | 23200 | 23050 | 925 |
| 386 | 20230609 | 143500 | 2878633950 | 23150 | 23150 | 23200 | 23150 | 436 |
| 387 | 20230609 | 143400 | 2868531350 | 23150 | 23150 | 23200 | 23100 | 596 |
| 388 | 20230609 | 143300 | 2854732150 | 23100 | 23050 | 23150 | 23000 | 2646 |
| 389 | 20230609 | 143200 | 2793704100 | 23000 | 23250 | 23250 | 23000 | 12432 |
| 390 | 20230609 | 143100 | 2507214550 | 23200 | 23200 | 23250 | 23200 | 475 |
| 391 | 20230609 | 143000 | 2496189600 | 23250 | 23200 | 23250 | 23200 | 354 |
| 392 | 20230609 | 142900 | 2487968550 | 23200 | 23200 | 23250 | 23200 | 505 |
| 393 | 20230609 | 142800 | 2476239950 | 23200 | 23250 | 23250 | 23200 | 450 |
| 394 | 20230609 | 142700 | 2465796850 | 23250 | 23250 | 23250 | 23200 | 367 |
| 395 | 20230609 | 142600 | 2457280200 | 23250 | 23250 | 23250 | 23200 | 314 |
| 396 | 20230609 | 142500 | 2449992750 | 23250 | 23300 | 23300 | 23200 | 675 |
| 397 | 20230609 | 142400 | 2434303050 | 23250 | 23300 | 23350 | 23250 | 2336 |
| 398 | 20230609 | 142300 | 2379882200 | 23300 | 23300 | 23350 | 23300 | 621 |
| 399 | 20230609 | 142200 | 2365406400 | 23300 | 23300 | 23350 | 23300 | 1310 |
| 400 | 20230609 | 142100 | 2334880250 | 23300 | 23350 | 23350 | 23300 | 271 |
| 401 | 20230609 | 142000 | 2328563900 | 23300 | 23400 | 23400 | 23300 | 1042 |
| 402 | 20230609 | 141900 | 2304237650 | 23350 | 23350 | 23400 | 23350 | 287 |
| 403 | 20230609 | 141800 | 2297535050 | 23350 | 23400 | 23400 | 23350 | 152 |
| 404 | 20230609 | 141700 | 2293982600 | 23350 | 23350 | 23400 | 23350 | 77 |
| 405 | 20230609 | 141600 | 2292184550 | 23400 | 23350 | 23450 | 23350 | 333 |
| 406 | 20230609 | 141500 | 2284396150 | 23400 | 23350 | 23400 | 23350 | 129 |
| 407 | 20230609 | 141400 | 2281381950 | 23400 | 23400 | 23400 | 23350 | 27 |
| 408 | 20230609 | 141300 | 2280750550 | 23350 | 23450 | 23450 | 23350 | 1032 |
| 409 | 20230609 | 141200 | 2256607450 | 23450 | 23350 | 23450 | 23350 | 1230 |
| 410 | 20230609 | 141100 | 2227849550 | 23350 | 23350 | 23400 | 23350 | 79 |
| 411 | 20230609 | 141000 | 2226004450 | 23350 | 23350 | 23400 | 23350 | 103 |
| 412 | 20230609 | 140900 | 2223599200 | 23350 | 23400 | 23400 | 23350 | 164 |
| 413 | 20230609 | 140800 | 2219768000 | 23400 | 23350 | 23400 | 23350 | 128 |
| 414 | 20230609 | 140700 | 2216777650 | 23350 | 23400 | 23400 | 23350 | 86 |
| 415 | 20230609 | 140600 | 2214769200 | 23400 | 23400 | 23400 | 23350 | 154 |
| 416 | 20230609 | 140500 | 2211171350 | 23350 | 23400 | 23400 | 23350 | 136 |
| 417 | 20230609 | 140400 | 2207993600 | 23350 | 23350 | 23400 | 23350 | 468 |
| 418 | 20230609 | 140300 | 2197064300 | 23400 | 23350 | 23400 | 23350 | 170 |
| 419 | 20230609 | 140200 | 2193093100 | 23350 | 23400 | 23400 | 23350 | 646 |
| 420 | 20230609 | 140100 | 2178007050 | 23400 | 23350 | 23400 | 23350 | 168 |
| 421 | 20230609 | 140000 | 2174079350 | 23350 | 23400 | 23500 | 23350 | 572 |
| 422 | 20230609 | 135900 | 2160696250 | 23400 | 23400 | 23450 | 23400 | 283 |
| 423 | 20230609 | 135800 | 2154060650 | 23400 | 23450 | 23450 | 23400 | 176 |
| 424 | 20230609 | 135700 | 2149937600 | 23400 | 23450 | 23450 | 23400 | 186 |
| 425 | 20230609 | 135600 | 2145580500 | 23450 | 23450 | 23450 | 23400 | 93 |
| 426 | 20230609 | 135500 | 2143403250 | 23400 | 23450 | 23450 | 23400 | 300 |
| 427 | 20230609 | 135400 | 2136370350 | 23450 | 23400 | 23450 | 23400 | 136 |
| 428 | 20230609 | 135300 | 2133185350 | 23450 | 23400 | 23450 | 23400 | 209 |
| 429 | 20230609 | 135200 | 2128287600 | 23450 | 23450 | 23450 | 23400 | 650 |
| 430 | 20230609 | 135100 | 2113076350 | 23450 | 23450 | 23450 | 23400 | 238 |
| 431 | 20230609 | 135000 | 2107500150 | 23450 | 23450 | 23450 | 23400 | 192 |
| 432 | 20230609 | 134900 | 2103000200 | 23400 | 23400 | 23450 | 23400 | 92 |
| 433 | 20230609 | 134800 | 2100846750 | 23450 | 23450 | 23450 | 23400 | 176 |
| 434 | 20230609 | 134700 | 2096723950 | 23450 | 23450 | 23450 | 23400 | 79 |
| 435 | 20230609 | 134600 | 2094871850 | 23400 | 23450 | 23450 | 23400 | 207 |
| 436 | 20230609 | 134500 | 2090019950 | 23400 | 23400 | 23450 | 23400 | 89 |
| 437 | 20230609 | 134400 | 2087937200 | 23400 | 23450 | 23450 | 23400 | 76 |
| 438 | 20230609 | 134300 | 2086157750 | 23450 | 23450 | 23450 | 23400 | 282 |
| 439 | 20230609 | 134200 | 2079549950 | 23450 | 23400 | 23450 | 23400 | 613 |
| 440 | 20230609 | 134100 | 2065204450 | 23450 | 23450 | 23450 | 23400 | 270 |
| 441 | 20230609 | 134000 | 2058877100 | 23400 | 23450 | 23450 | 23400 | 145 |
| 442 | 20230609 | 133900 | 2055482050 | 23450 | 23400 | 23450 | 23400 | 134 |
| 443 | 20230609 | 133800 | 2052343800 | 23400 | 23450 | 23450 | 23400 | 144 |
| 444 | 20230609 | 133700 | 2048973000 | 23450 | 23400 | 23450 | 23400 | 87 |
| 445 | 20230609 | 133600 | 2046935250 | 23450 | 23450 | 23450 | 23400 | 379 |
| 446 | 20230609 | 133500 | 2038065850 | 23400 | 23400 | 23450 | 23400 | 285 |
| 447 | 20230609 | 133400 | 2031395850 | 23450 | 23450 | 23450 | 23400 | 166 |
| 448 | 20230609 | 133300 | 2027509500 | 23450 | 23450 | 23450 | 23400 | 135 |
| 449 | 20230609 | 133200 | 2024346400 | 23450 | 23500 | 23500 | 23400 | 826 |
| 450 | 20230609 | 133100 | 2005006950 | 23500 | 23500 | 23500 | 23450 | 129 |
| 451 | 20230609 | 133000 | 2001979800 | 23450 | 23450 | 23500 | 23450 | 219 |
| 452 | 20230609 | 132900 | 1996843900 | 23450 | 23500 | 23500 | 23450 | 114 |
| 453 | 20230609 | 132800 | 1994170150 | 23500 | 23500 | 23500 | 23450 | 148 |
| 454 | 20230609 | 132700 | 1990696700 | 23500 | 23450 | 23500 | 23400 | 214 |
| 455 | 20230609 | 132600 | 1985681100 | 23450 | 23450 | 23500 | 23400 | 165 |
| 456 | 20230609 | 132500 | 1981818550 | 23500 | 23500 | 23500 | 23450 | 12 |
| 457 | 20230609 | 132400 | 1981536850 | 23500 | 23450 | 23500 | 23400 | 262 |
| 458 | 20230609 | 132300 | 1975388650 | 23450 | 23450 | 23500 | 23450 | 1226 |
| 459 | 20230609 | 132200 | 1946638700 | 23500 | 23500 | 23500 | 23450 | 780 |
| 460 | 20230609 | 132100 | 1928337150 | 23450 | 23450 | 23500 | 23450 | 315 |
| 461 | 20230609 | 132000 | 1920943950 | 23450 | 23500 | 23500 | 23450 | 142 |
| 462 | 20230609 | 131900 | 1917613600 | 23500 | 23500 | 23500 | 23450 | 209 |
| 463 | 20230609 | 131800 | 1912710250 | 23500 | 23500 | 23500 | 23450 | 223 |
| 464 | 20230609 | 131700 | 1907473150 | 23450 | 23450 | 23500 | 23400 | 509 |
| 465 | 20230609 | 131600 | 1895537650 | 23450 | 23450 | 23500 | 23400 | 514 |
| 466 | 20230609 | 131500 | 1883490900 | 23500 | 23550 | 23550 | 23450 | 1378 |
| 467 | 20230609 | 131400 | 1851174000 | 23450 | 23550 | 23550 | 23450 | 318 |
| 468 | 20230609 | 131300 | 1843702400 | 23550 | 23550 | 23550 | 23450 | 99 |
| 469 | 20230609 | 131200 | 1841377050 | 23550 | 23550 | 23550 | 23500 | 1832 |
| 470 | 20230609 | 131100 | 1798322600 | 23550 | 23550 | 23550 | 23500 | 149 |
| 471 | 20230609 | 131000 | 1794820150 | 23550 | 23550 | 23600 | 23550 | 56 |
| 472 | 20230609 | 130900 | 1793498750 | 23550 | 23600 | 23600 | 23500 | 163 |
| 473 | 20230609 | 130800 | 1789661750 | 23600 | 23550 | 23600 | 23500 | 102 |
| 474 | 20230609 | 130700 | 1787262100 | 23550 | 23550 | 23550 | 23500 | 100 |
| 475 | 20230609 | 130600 | 1784911300 | 23600 | 23550 | 23600 | 23500 | 128 |
| 476 | 20230609 | 130500 | 1781896950 | 23600 | 23500 | 23600 | 23500 | 1301 |
| 477 | 20230609 | 130400 | 1751259200 | 23500 | 23500 | 23550 | 23450 | 145 |
| 478 | 20230609 | 130300 | 1747854000 | 23500 | 23550 | 23550 | 23500 | 65 |
| 479 | 20230609 | 130200 | 1746323650 | 23450 | 23500 | 23550 | 23450 | 613 |
| 480 | 20230609 | 130100 | 1731920700 | 23500 | 23450 | 23550 | 23450 | 1011 |
| 481 | 20230609 | 130000 | 1708185900 | 23450 | 23500 | 23500 | 23450 | 107 |
| 482 | 20230609 | 125900 | 1705675800 | 23500 | 23500 | 23550 | 23450 | 2087 |
| 483 | 20230609 | 125800 | 1656633500 | 23500 | 23500 | 23500 | 23450 | 257 |
| 484 | 20230609 | 125700 | 1650596450 | 23500 | 23500 | 23500 | 23450 | 191 |
| 485 | 20230609 | 125600 | 1646111650 | 23500 | 23500 | 23500 | 23450 | 140 |
| 486 | 20230609 | 125500 | 1642825250 | 23500 | 23450 | 23500 | 23450 | 216 |
| 487 | 20230609 | 125400 | 1637758850 | 23500 | 23450 | 23500 | 23450 | 62 |
| 488 | 20230609 | 125300 | 1636304250 | 23500 | 23500 | 23500 | 23500 | 46 |
| 489 | 20230609 | 125200 | 1635223250 | 23450 | 23550 | 23550 | 23450 | 680 |
| 490 | 20230609 | 125100 | 1619265650 | 23550 | 23500 | 23550 | 23500 | 267 |
| 491 | 20230609 | 125000 | 1612990900 | 23550 | 23550 | 23550 | 23500 | 123 |
| 492 | 20230609 | 124900 | 1610098500 | 23550 | 23550 | 23550 | 23500 | 100 |
| 493 | 20230609 | 124800 | 1607747750 | 23550 | 23550 | 23550 | 23500 | 121 |
| 494 | 20230609 | 124700 | 1604901150 | 23500 | 23500 | 23550 | 23500 | 209 |
| 495 | 20230609 | 124600 | 1599989250 | 23500 | 23550 | 23550 | 23450 | 416 |
| 496 | 20230609 | 124500 | 1590215500 | 23550 | 23550 | 23550 | 23500 | 203 |
| 497 | 20230609 | 124400 | 1585438100 | 23550 | 23550 | 23550 | 23500 | 94 |
| 498 | 20230609 | 124300 | 1583227550 | 23550 | 23500 | 23550 | 23500 | 100 |
| 499 | 20230609 | 124200 | 1580876050 | 23550 | 23550 | 23550 | 23450 | 539 |
| 500 | 20230609 | 124100 | 1568235850 | 23500 | 23550 | 23550 | 23500 | 151 |
| 501 | 20230609 | 124000 | 1564685600 | 23500 | 23500 | 23550 | 23500 | 128 |
| 502 | 20230609 | 123900 | 1561676100 | 23550 | 23550 | 23550 | 23500 | 65 |
| 503 | 20230609 | 123800 | 1560148250 | 23550 | 23550 | 23550 | 23500 | 128 |
| 504 | 20230609 | 123700 | 1557139550 | 23500 | 23550 | 23550 | 23500 | 124 |
| 505 | 20230609 | 123600 | 1554222750 | 23550 | 23550 | 23550 | 23500 | 101 |
| 506 | 20230609 | 123500 | 1551848350 | 23550 | 23550 | 23550 | 23500 | 118 |
| 507 | 20230609 | 123400 | 1549072350 | 23550 | 23600 | 23600 | 23500 | 100 |
| 508 | 20230609 | 123300 | 1546717400 | 23600 | 23600 | 23600 | 23500 | 196 |
| 509 | 20230609 | 123200 | 1542108800 | 23600 | 23550 | 23600 | 23450 | 599 |
| 510 | 20230609 | 123100 | 1528025850 | 23600 | 23550 | 23600 | 23550 | 120 |
| 511 | 20230609 | 123000 | 1525197750 | 23600 | 23600 | 23600 | 23600 | 55 |
| 512 | 20230609 | 122900 | 1523899750 | 23600 | 23550 | 23600 | 23450 | 237 |
| 513 | 20230609 | 122800 | 1518324150 | 23500 | 23550 | 23550 | 23450 | 1716 |
| 514 | 20230609 | 122700 | 1478055200 | 23600 | 23550 | 23600 | 23500 | 115 |
| 515 | 20230609 | 122600 | 1475348200 | 23550 | 23550 | 23550 | 23500 | 107 |
| 516 | 20230609 | 122500 | 1472832250 | 23450 | 23550 | 23550 | 23450 | 55 |
| 517 | 20230609 | 122400 | 1471541950 | 23500 | 23450 | 23550 | 23450 | 308 |
| 518 | 20230609 | 122300 | 1464314450 | 23450 | 23550 | 23550 | 23450 | 76 |
| 519 | 20230609 | 122200 | 1462530700 | 23550 | 23500 | 23550 | 23450 | 636 |
| 520 | 20230609 | 122100 | 1447601500 | 23550 | 23600 | 23600 | 23500 | 85 |
| 521 | 20230609 | 122000 | 1445602550 | 23600 | 23550 | 23600 | 23500 | 94 |
| 522 | 20230609 | 121900 | 1443389600 | 23600 | 23550 | 23600 | 23500 | 76 |
| 523 | 20230609 | 121800 | 1441601900 | 23550 | 23600 | 23600 | 23550 | 42 |
| 524 | 20230609 | 121700 | 1440610800 | 23550 | 23600 | 23650 | 23550 | 421 |
| 525 | 20230609 | 121600 | 1430678250 | 23550 | 23550 | 23600 | 23550 | 237 |
| 526 | 20230609 | 121500 | 1425095000 | 23600 | 23550 | 23600 | 23550 | 173 |
| 527 | 20230609 | 121400 | 1421018400 | 23550 | 23550 | 23550 | 23500 | 152 |
| 528 | 20230609 | 121300 | 1417441700 | 23550 | 23550 | 23550 | 23500 | 163 |
| 529 | 20230609 | 121200 | 1413606000 | 23550 | 23500 | 23550 | 23450 | 680 |
| 530 | 20230609 | 121100 | 1397647150 | 23550 | 23550 | 23550 | 23500 | 80 |
| 531 | 20230609 | 121000 | 1395766000 | 23550 | 23550 | 23550 | 23500 | 66 |
| 532 | 20230609 | 120900 | 1394214500 | 23550 | 23550 | 23600 | 23500 | 147 |
| 533 | 20230609 | 120800 | 1390751350 | 23600 | 23550 | 23600 | 23550 | 160 |
| 534 | 20230609 | 120700 | 1386982000 | 23500 | 23550 | 23550 | 23500 | 61 |
| 535 | 20230609 | 120600 | 1385548300 | 23500 | 23550 | 23550 | 23500 | 113 |
| 536 | 20230609 | 120500 | 1382891900 | 23550 | 23550 | 23600 | 23550 | 60 |
| 537 | 20230609 | 120400 | 1381478850 | 23550 | 23550 | 23600 | 23500 | 89 |
| 538 | 20230609 | 120300 | 1379384850 | 23500 | 23600 | 23600 | 23500 | 67 |
| 539 | 20230609 | 120200 | 1377809050 | 23600 | 23600 | 23600 | 23450 | 677 |
| 540 | 20230609 | 120100 | 1361910900 | 23600 | 23600 | 23600 | 23500 | 86 |
| 541 | 20230609 | 120000 | 1359885600 | 23600 | 23600 | 23600 | 23550 | 87 |
| 542 | 20230609 | 115900 | 1357834800 | 23600 | 23600 | 23600 | 23600 | 36 |
| 543 | 20230609 | 115800 | 1356985200 | 23550 | 23550 | 23600 | 23550 | 183 |
| 544 | 20230609 | 115700 | 1352674000 | 23600 | 23550 | 23600 | 23550 | 250 |
| 545 | 20230609 | 115600 | 1346775300 | 23550 | 23500 | 23550 | 23450 | 132 |
| 546 | 20230609 | 115500 | 1343678000 | 23500 | 23450 | 23550 | 23450 | 64 |
| 547 | 20230609 | 115400 | 1342175800 | 23500 | 23550 | 23600 | 23500 | 122 |
| 548 | 20230609 | 115300 | 1339307900 | 23550 | 23600 | 23600 | 23500 | 118 |
| 549 | 20230609 | 115200 | 1336528350 | 23550 | 23550 | 23550 | 23450 | 681 |
| 550 | 20230609 | 115100 | 1320540200 | 23550 | 23600 | 23600 | 23500 | 128 |
| 551 | 20230609 | 115000 | 1317530350 | 23600 | 23550 | 23600 | 23500 | 116 |
| 552 | 20230609 | 114900 | 1314800700 | 23550 | 23500 | 23550 | 23450 | 492 |
| 553 | 20230609 | 114800 | 1303240500 | 23550 | 23550 | 23550 | 23450 | 70 |
| 554 | 20230609 | 114700 | 1301597850 | 23550 | 23600 | 23600 | 23500 | 393 |
| 555 | 20230609 | 114600 | 1292358050 | 23550 | 23600 | 23600 | 23550 | 138 |
| 556 | 20230609 | 114500 | 1289105850 | 23500 | 23550 | 23600 | 23500 | 145 |
| 557 | 20230609 | 114400 | 1285694000 | 23550 | 23550 | 23550 | 23500 | 114 |
| 558 | 20230609 | 114300 | 1283012900 | 23500 | 23550 | 23550 | 23500 | 89 |
| 559 | 20230609 | 114200 | 1280919950 | 23550 | 23550 | 23600 | 23450 | 1004 |
| 560 | 20230609 | 114100 | 1257327700 | 23550 | 23550 | 23550 | 23500 | 64 |
| 561 | 20230609 | 114000 | 1255823350 | 23550 | 23550 | 23550 | 23500 | 91 |
| 562 | 20230609 | 113900 | 1253683000 | 23550 | 23550 | 23550 | 23500 | 110 |
| 563 | 20230609 | 113800 | 1251097800 | 23550 | 23550 | 23550 | 23500 | 291 |
| 564 | 20230609 | 113700 | 1244257750 | 23600 | 23450 | 23600 | 23450 | 428 |
| 565 | 20230609 | 113600 | 1234198650 | 23500 | 23500 | 23500 | 23500 | 312 |
| 566 | 20230609 | 113500 | 1226866650 | 23450 | 23450 | 23500 | 23450 | 207 |
| 567 | 20230609 | 113400 | 1222007450 | 23450 | 23500 | 23500 | 23450 | 101 |
| 568 | 20230609 | 113300 | 1219637350 | 23500 | 23500 | 23500 | 23450 | 121 |
| 569 | 20230609 | 113200 | 1216798200 | 23500 | 23500 | 23500 | 23450 | 665 |
| 570 | 20230609 | 113100 | 1201200050 | 23500 | 23500 | 23500 | 23450 | 93 |
| 571 | 20230609 | 113000 | 1199018000 | 23500 | 23500 | 23550 | 23450 | 127 |
| 572 | 20230609 | 112900 | 1196034200 | 23500 | 23500 | 23500 | 23450 | 95 |
| 573 | 20230609 | 112800 | 1193801750 | 23500 | 23600 | 23600 | 23450 | 908 |
| 574 | 20230609 | 112700 | 1172463900 | 23600 | 23550 | 23600 | 23500 | 105 |
| 575 | 20230609 | 112600 | 1169993800 | 23550 | 23550 | 23550 | 23500 | 123 |
| 576 | 20230609 | 112500 | 1167101500 | 23550 | 23550 | 23550 | 23550 | 11 |
| 577 | 20230609 | 112400 | 1166842450 | 23550 | 23500 | 23550 | 23450 | 156 |
| 578 | 20230609 | 112300 | 1163178850 | 23500 | 23550 | 23550 | 23500 | 322 |
| 579 | 20230609 | 112200 | 1155611250 | 23550 | 23600 | 23600 | 23500 | 652 |
| 580 | 20230609 | 112100 | 1140285350 | 23600 | 23600 | 23600 | 23500 | 135 |
| 581 | 20230609 | 112000 | 1137107400 | 23600 | 23600 | 23600 | 23500 | 91 |
| 582 | 20230609 | 111900 | 1134967200 | 23500 | 23600 | 23600 | 23500 | 100 |
| 583 | 20230609 | 111800 | 1132613550 | 23600 | 23550 | 23600 | 23500 | 93 |
| 584 | 20230609 | 111700 | 1130424800 | 23550 | 23600 | 23600 | 23550 | 100 |
| 585 | 20230609 | 111600 | 1128068550 | 23600 | 23600 | 23600 | 23550 | 94 |
| 586 | 20230609 | 111500 | 1125854050 | 23600 | 23500 | 23600 | 23500 | 96 |
| 587 | 20230609 | 111400 | 1123596550 | 23550 | 23550 | 23550 | 23550 | 88 |
| 588 | 20230609 | 111300 | 1121524150 | 23500 | 23550 | 23600 | 23500 | 359 |
| 589 | 20230609 | 111200 | 1113081250 | 23550 | 23600 | 23600 | 23500 | 758 |
| 590 | 20230609 | 111100 | 1095259250 | 23550 | 23550 | 23650 | 23550 | 222 |
| 591 | 20230609 | 111000 | 1090029400 | 23550 | 23600 | 23600 | 23550 | 148 |
| 592 | 20230609 | 110900 | 1086540050 | 23600 | 23600 | 23600 | 23550 | 207 |
| 593 | 20230609 | 110800 | 1081658050 | 23600 | 23600 | 23650 | 23550 | 141 |
| 594 | 20230609 | 110700 | 1078332950 | 23600 | 23600 | 23650 | 23550 | 378 |
| 595 | 20230609 | 110600 | 1069415500 | 23600 | 23550 | 23600 | 23500 | 672 |
| 596 | 20230609 | 110500 | 1053608950 | 23550 | 23550 | 23550 | 23500 | 163 |
| 597 | 20230609 | 110400 | 1049776300 | 23550 | 23550 | 23550 | 23550 | 132 |
| 598 | 20230609 | 110300 | 1046667700 | 23500 | 23550 | 23550 | 23500 | 280 |
| 599 | 20230609 | 110200 | 1040079950 | 23500 | 23600 | 23600 | 23500 | 913 |
| 600 | 20230609 | 110100 | 1018599900 | 23550 | 23600 | 23600 | 23550 | 83 |
| 601 | 20230609 | 110000 | 1016644750 | 23600 | 23550 | 23600 | 23550 | 191 |
| 602 | 20230609 | 105900 | 1012140400 | 23550 | 23600 | 23600 | 23500 | 99 |
| 603 | 20230609 | 105800 | 1009809800 | 23600 | 23550 | 23600 | 23550 | 129 |
| 604 | 20230609 | 105700 | 1006771500 | 23550 | 23550 | 23550 | 23500 | 222 |
| 605 | 20230609 | 105600 | 1001547400 | 23550 | 23600 | 23600 | 23500 | 101 |
| 606 | 20230609 | 105500 | 999169100 | 23550 | 23550 | 23600 | 23550 | 899 |
| 607 | 20230609 | 105400 | 977996550 | 23600 | 23600 | 23600 | 23550 | 92 |
| 608 | 20230609 | 105300 | 975828850 | 23600 | 23600 | 23650 | 23550 | 213 |
| 609 | 20230609 | 105200 | 970806550 | 23600 | 23600 | 23600 | 23550 | 639 |
| 610 | 20230609 | 105100 | 955740950 | 23650 | 23650 | 23650 | 23600 | 89 |
| 611 | 20230609 | 105000 | 953638900 | 23600 | 23650 | 23650 | 23600 | 288 |
| 612 | 20230609 | 104900 | 946835350 | 23600 | 23650 | 23650 | 23600 | 114 |
| 613 | 20230609 | 104800 | 944143550 | 23600 | 23650 | 23650 | 23600 | 80 |
| 614 | 20230609 | 104700 | 942254700 | 23650 | 23650 | 23650 | 23600 | 171 |
| 615 | 20230609 | 104600 | 938212950 | 23650 | 23650 | 23650 | 23600 | 231 |
| 616 | 20230609 | 104500 | 932755700 | 23650 | 23650 | 23650 | 23600 | 241 |
| 617 | 20230609 | 104400 | 927058000 | 23650 | 23600 | 23650 | 23550 | 302 |
| 618 | 20230609 | 104300 | 919934150 | 23600 | 23600 | 23600 | 23550 | 188 |
| 619 | 20230609 | 104200 | 915501750 | 23600 | 23600 | 23600 | 23550 | 614 |
| 620 | 20230609 | 104100 | 901023400 | 23650 | 23650 | 23650 | 23600 | 63 |
| 621 | 20230609 | 104000 | 899536000 | 23600 | 23650 | 23650 | 23600 | 200 |
| 622 | 20230609 | 103900 | 894809350 | 23650 | 23650 | 23650 | 23600 | 298 |
| 623 | 20230609 | 103800 | 887774950 | 23650 | 23650 | 23650 | 23600 | 476 |
| 624 | 20230609 | 103700 | 876540800 | 23650 | 23700 | 23700 | 23600 | 391 |
| 625 | 20230609 | 103600 | 867306300 | 23700 | 23650 | 23700 | 23650 | 344 |
| 626 | 20230609 | 103500 | 859169600 | 23650 | 23650 | 23650 | 23600 | 120 |
| 627 | 20230609 | 103400 | 856335500 | 23700 | 23700 | 23700 | 23650 | 533 |
| 628 | 20230609 | 103300 | 843729700 | 23700 | 23700 | 23700 | 23650 | 96 |
| 629 | 20230609 | 103200 | 841457750 | 23700 | 23700 | 23700 | 23650 | 671 |
| 630 | 20230609 | 103100 | 825555350 | 23750 | 23700 | 23750 | 23700 | 201 |
| 631 | 20230609 | 103000 | 820788100 | 23750 | 23750 | 23750 | 23750 | 1 |
| 632 | 20230609 | 102900 | 820764350 | 23700 | 23700 | 23750 | 23700 | 560 |
| 633 | 20230609 | 102800 | 807491950 | 23700 | 23750 | 23750 | 23700 | 61 |
| 634 | 20230609 | 102700 | 806046000 | 23750 | 23700 | 23750 | 23700 | 112 |
| 635 | 20230609 | 102600 | 803391300 | 23700 | 23750 | 23750 | 23700 | 35 |
| 636 | 20230609 | 102500 | 802561400 | 23750 | 23700 | 23750 | 23700 | 220 |
| 637 | 20230609 | 102400 | 797347200 | 23700 | 23750 | 23750 | 23700 | 89 |
| 638 | 20230609 | 102300 | 795237300 | 23750 | 23750 | 23750 | 23700 | 85 |
| 639 | 20230609 | 102200 | 793222000 | 23700 | 23800 | 23800 | 23700 | 606 |
| 640 | 20230609 | 102100 | 778850800 | 23850 | 23800 | 23850 | 23800 | 193 |
| 641 | 20230609 | 102000 | 774250800 | 23800 | 23750 | 23800 | 23750 | 251 |
| 642 | 20230609 | 101900 | 768277300 | 23750 | 23800 | 23800 | 23750 | 168 |
| 643 | 20230609 | 101800 | 764282150 | 23750 | 23900 | 23900 | 23750 | 145 |
| 644 | 20230609 | 101700 | 760834000 | 23800 | 23700 | 23900 | 23700 | 1141 |
| 645 | 20230609 | 101600 | 733620800 | 23700 | 23700 | 23750 | 23650 | 145 |
| 646 | 20230609 | 101500 | 730182150 | 23650 | 23700 | 23750 | 23650 | 200 |
| 647 | 20230609 | 101400 | 725445600 | 23700 | 23700 | 23700 | 23650 | 183 |
| 648 | 20230609 | 101300 | 721111450 | 23700 | 23750 | 23750 | 23650 | 73 |
| 649 | 20230609 | 101200 | 719383950 | 23700 | 23750 | 23800 | 23600 | 1459 |
| 650 | 20230609 | 101100 | 684817200 | 23700 | 23700 | 23700 | 23650 | 165 |
| 651 | 20230609 | 101000 | 680909900 | 23700 | 23650 | 23700 | 23650 | 96 |
| 652 | 20230609 | 100900 | 678637750 | 23650 | 23650 | 23700 | 23650 | 291 |
| 653 | 20230609 | 100800 | 671755350 | 23650 | 23700 | 23700 | 23650 | 859 |
| 654 | 20230609 | 100700 | 651438300 | 23700 | 23700 | 23700 | 23650 | 386 |
| 655 | 20230609 | 100600 | 642290850 | 23700 | 23650 | 23700 | 23650 | 101 |
| 656 | 20230609 | 100500 | 639900150 | 23700 | 23650 | 23700 | 23650 | 543 |
| 657 | 20230609 | 100400 | 627048850 | 23650 | 23600 | 23650 | 23550 | 258 |
| 658 | 20230609 | 100300 | 620964650 | 23600 | 23600 | 23650 | 23550 | 367 |
| 659 | 20230609 | 100200 | 612306700 | 23600 | 23600 | 23600 | 23550 | 813 |
| 660 | 20230609 | 100100 | 593151100 | 23550 | 23600 | 23600 | 23550 | 163 |
| 661 | 20230609 | 100000 | 589310650 | 23600 | 23550 | 23600 | 23550 | 183 |
| 662 | 20230609 | 095900 | 584994900 | 23600 | 23600 | 23650 | 23600 | 1541 |
| 663 | 20230609 | 095800 | 548626750 | 23650 | 23600 | 23650 | 23600 | 249 |
| 664 | 20230609 | 095700 | 542747600 | 23650 | 23650 | 23650 | 23600 | 77 |
| 665 | 20230609 | 095600 | 540926600 | 23600 | 23650 | 23650 | 23600 | 107 |
| 666 | 20230609 | 095500 | 538399850 | 23600 | 23600 | 23650 | 23600 | 405 |
| 667 | 20230609 | 095400 | 528841700 | 23650 | 23650 | 23700 | 23650 | 54 |
| 668 | 20230609 | 095300 | 527564000 | 23650 | 23700 | 23750 | 23650 | 83 |
| 669 | 20230609 | 095200 | 525598300 | 23700 | 23700 | 23700 | 23650 | 143 |
| 670 | 20230609 | 095100 | 522212150 | 23650 | 23700 | 23750 | 23650 | 132 |
| 671 | 20230609 | 095000 | 519084300 | 23700 | 23650 | 23800 | 23650 | 152 |
| 672 | 20230609 | 094900 | 515484600 | 23650 | 23650 | 23650 | 23600 | 108 |
| 673 | 20230609 | 094800 | 512933300 | 23650 | 23650 | 23650 | 23600 | 193 |
| 674 | 20230609 | 094700 | 508371300 | 23650 | 23650 | 23650 | 23650 | 404 |
| 675 | 20230609 | 094600 | 498816700 | 23650 | 23650 | 23700 | 23650 | 608 |
| 676 | 20230609 | 094500 | 484416800 | 23650 | 23650 | 23700 | 23650 | 144 |
| 677 | 20230609 | 094400 | 481010950 | 23650 | 23650 | 23650 | 23650 | 167 |
| 678 | 20230609 | 094300 | 477061400 | 23650 | 23650 | 23650 | 23650 | 58 |
| 679 | 20230609 | 094200 | 475689700 | 23650 | 23700 | 23700 | 23650 | 108 |
| 680 | 20230609 | 094100 | 473134200 | 23650 | 23650 | 23700 | 23650 | 140 |
| 681 | 20230609 | 094000 | 469819650 | 23700 | 23750 | 23750 | 23650 | 316 |
| 682 | 20230609 | 093900 | 462321950 | 23750 | 23700 | 23750 | 23700 | 51 |
| 683 | 20230609 | 093800 | 461110750 | 23700 | 23700 | 23750 | 23700 | 14 |
| 684 | 20230609 | 093700 | 460778850 | 23700 | 23800 | 23800 | 23650 | 381 |
| 685 | 20230609 | 093600 | 451745900 | 23750 | 23750 | 23800 | 23750 | 13 |
| 686 | 20230609 | 093500 | 451436650 | 23750 | 23750 | 23750 | 23750 | 1 |
| 687 | 20230609 | 093400 | 451412900 | 23750 | 23800 | 23800 | 23750 | 3 |
| 688 | 20230609 | 093300 | 451341550 | 23750 | 23800 | 23850 | 23750 | 441 |
| 689 | 20230609 | 093200 | 440856900 | 23800 | 23800 | 23850 | 23800 | 573 |
| 690 | 20230609 | 093100 | 427219400 | 23850 | 23850 | 23850 | 23800 | 26 |
| 691 | 20230609 | 093000 | 426599450 | 23850 | 23800 | 23850 | 23800 | 4 |
| 692 | 20230609 | 092900 | 426504100 | 23800 | 23850 | 23850 | 23800 | 51 |
| 693 | 20230609 | 092800 | 425287800 | 23800 | 23850 | 23850 | 23800 | 84 |
| 694 | 20230609 | 092700 | 423284450 | 23800 | 23900 | 23900 | 23800 | 130 |
| 695 | 20230609 | 092600 | 420181250 | 23950 | 23900 | 23950 | 23900 | 269 |
| 696 | 20230609 | 092500 | 413747400 | 23900 | 23850 | 23900 | 23850 | 842 |
| 697 | 20230609 | 092400 | 393654250 | 23850 | 23800 | 23850 | 23800 | 166 |
| 698 | 20230609 | 092300 | 389695200 | 23800 | 23850 | 23850 | 23800 | 85 |
| 699 | 20230609 | 092200 | 387668550 | 23850 | 23800 | 23850 | 23800 | 92 |
| 700 | 20230609 | 092100 | 385474400 | 23800 | 23800 | 23800 | 23800 | 51 |
| 701 | 20230609 | 092000 | 384260600 | 23850 | 23800 | 23900 | 23800 | 267 |
| 702 | 20230609 | 091900 | 377893950 | 23800 | 23800 | 23900 | 23800 | 2627 |
| 703 | 20230609 | 091800 | 315326100 | 23750 | 23750 | 23800 | 23750 | 131 |
| 704 | 20230609 | 091700 | 312208400 | 23800 | 23800 | 23800 | 23750 | 5 |
| 705 | 20230609 | 091600 | 312089500 | 23800 | 23750 | 23800 | 23750 | 278 |
| 706 | 20230609 | 091500 | 305486950 | 23800 | 23800 | 23800 | 23750 | 291 |
| 707 | 20230609 | 091400 | 298563200 | 23800 | 23750 | 23800 | 23750 | 142 |
| 708 | 20230609 | 091300 | 295190600 | 23750 | 23750 | 23750 | 23750 | 2 |
| 709 | 20230609 | 091200 | 295143100 | 23750 | 23750 | 23750 | 23700 | 825 |
| 710 | 20230609 | 091100 | 275549400 | 23750 | 23700 | 23850 | 23700 | 1416 |
| 711 | 20230609 | 091000 | 241927600 | 23700 | 23700 | 23700 | 23700 | 462 |
| 712 | 20230609 | 090900 | 230978200 | 23650 | 23700 | 23700 | 23650 | 799 |
| 713 | 20230609 | 090800 | 212073600 | 23700 | 23650 | 23750 | 23650 | 286 |
| 714 | 20230609 | 090700 | 205291200 | 23750 | 23700 | 23750 | 23650 | 849 |
| 715 | 20230609 | 090600 | 185174850 | 23750 | 23700 | 23750 | 23700 | 704 |
| 716 | 20230609 | 090500 | 168489050 | 23700 | 23850 | 23850 | 23700 | 316 |
| 717 | 20230609 | 090400 | 160978350 | 23850 | 23650 | 23850 | 23650 | 1034 |
| 718 | 20230609 | 090300 | 136419400 | 23650 | 23600 | 23800 | 23600 | 533 |
| 719 | 20230609 | 090200 | 123788000 | 23550 | 23500 | 23550 | 23500 | 1548 |
| 720 | 20230609 | 090100 | 87342200 | 23500 | 23800 | 23800 | 23500 | 3286 |
| 721 | 20230609 | 090000 | 9598400 | 23800 | 23800 | 23800 | 23700 | 404 |