32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 3 | 20230619 | 184300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230619 | 184200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230619 | 184100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230619 | 184000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230619 | 183900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230619 | 183800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230619 | 183700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230619 | 183600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230619 | 183500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230619 | 183400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230619 | 183300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230619 | 183200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230619 | 183100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230619 | 183000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230619 | 182900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230619 | 182800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230619 | 182700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230619 | 182600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230619 | 182500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230619 | 182400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230619 | 182300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230619 | 182200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230619 | 182100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230619 | 182000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230619 | 181900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230619 | 181800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230619 | 181700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230619 | 181600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230619 | 181500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230619 | 181400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 33 | 20230619 | 181300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230619 | 181200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230619 | 181100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230619 | 181000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230619 | 180900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230619 | 180800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230619 | 180700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230619 | 180600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230619 | 180500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230619 | 180400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230619 | 180300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230619 | 180200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230619 | 180100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230619 | 180000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230619 | 175900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230619 | 175800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230619 | 175700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230619 | 175600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230619 | 175500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230619 | 175400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230619 | 175300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230619 | 175200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230619 | 175100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230619 | 175000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230619 | 174900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230619 | 174800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230619 | 174700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230619 | 174600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230619 | 174500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230619 | 174400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 63 | 20230619 | 174300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230619 | 174200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230619 | 174100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230619 | 174000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230619 | 173900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230619 | 173800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230619 | 173700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230619 | 173600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230619 | 173500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230619 | 173400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230619 | 173300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230619 | 173200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230619 | 173100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230619 | 173000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230619 | 172900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230619 | 172800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230619 | 172700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230619 | 172600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230619 | 172500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230619 | 172400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230619 | 172300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230619 | 172200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230619 | 172100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230619 | 172000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230619 | 171900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230619 | 171800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230619 | 171700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230619 | 171600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230619 | 171500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230619 | 171400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 93 | 20230619 | 171300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230619 | 171200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230619 | 171100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230619 | 171000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230619 | 170900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230619 | 170800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230619 | 170700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230619 | 170600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230619 | 170500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230619 | 170400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230619 | 170300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230619 | 170200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230619 | 170100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230619 | 170000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230619 | 165900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230619 | 165800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230619 | 165700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230619 | 165600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230619 | 165500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230619 | 165400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230619 | 165300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230619 | 165200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230619 | 165100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230619 | 165000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230619 | 164900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230619 | 164800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230619 | 164700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230619 | 164600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230619 | 164500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230619 | 164400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 123 | 20230619 | 164300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230619 | 164200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230619 | 164100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230619 | 164000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230619 | 163900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230619 | 163800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230619 | 163700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230619 | 163600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230619 | 163500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230619 | 163400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230619 | 163300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230619 | 163200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230619 | 163100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230619 | 163000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230619 | 162900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230619 | 162800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230619 | 162700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230619 | 162600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230619 | 162500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230619 | 162400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230619 | 162300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230619 | 162200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230619 | 162100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230619 | 162000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230619 | 161900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230619 | 161800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230619 | 161700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230619 | 161600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230619 | 161500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230619 | 161400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 153 | 20230619 | 161300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230619 | 161200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230619 | 161100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230619 | 161000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230619 | 160900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230619 | 160800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230619 | 160700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230619 | 160600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230619 | 160500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230619 | 160400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230619 | 160300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230619 | 160200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230619 | 160100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230619 | 160000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230619 | 155900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230619 | 155800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230619 | 155700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230619 | 155600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230619 | 155500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230619 | 155400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230619 | 155300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230619 | 155200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230619 | 155100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230619 | 155000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230619 | 154900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230619 | 154800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230619 | 154700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230619 | 154600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230619 | 154500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230619 | 154400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 183 | 20230619 | 154300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230619 | 154200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230619 | 154100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230619 | 154000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230619 | 153900 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230619 | 153800 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230619 | 153700 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230619 | 153600 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230619 | 153500 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230619 | 153400 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230619 | 153300 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230619 | 153200 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230619 | 153100 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230619 | 153000 | 20196015890 | 18700 | 18700 | 18700 | 18700 | 6731 |
| 197 | 20230619 | 152900 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230619 | 152800 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230619 | 152700 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230619 | 152600 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230619 | 152500 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230619 | 152400 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230619 | 152300 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230619 | 152200 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230619 | 152100 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20230619 | 152000 | 20070146190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20230619 | 151900 | 20070146190 | 18580 | 18610 | 18610 | 18580 | 521 |
| 208 | 20230619 | 151800 | 20060463270 | 18610 | 18640 | 18640 | 18580 | 206 |
| 209 | 20230619 | 151700 | 20056632240 | 18600 | 18610 | 18640 | 18600 | 303 |
| 210 | 20230619 | 151600 | 20050992170 | 18640 | 18630 | 18640 | 18600 | 459 |
| 211 | 20230619 | 151500 | 20042442310 | 18600 | 18610 | 18630 | 18570 | 270 |
| 212 | 20230619 | 151400 | 20037419540 | 18620 | 18570 | 18630 | 18570 | 5569 |
| 213 | 20230619 | 151300 | 19933747720 | 18570 | 18570 | 18570 | 18560 | 183 |
| 214 | 20230619 | 151200 | 19930349970 | 18570 | 18550 | 18610 | 18550 | 125 |
| 215 | 20230619 | 151100 | 19928028620 | 18560 | 18560 | 18590 | 18550 | 614 |
| 216 | 20230619 | 151000 | 19916630620 | 18560 | 18590 | 18610 | 18560 | 780 |
| 217 | 20230619 | 150900 | 19902141510 | 18590 | 18570 | 18630 | 18560 | 1212 |
| 218 | 20230619 | 150800 | 19879585930 | 18620 | 18560 | 18620 | 18560 | 3007 |
| 219 | 20230619 | 150700 | 19823610010 | 18560 | 18620 | 18620 | 18560 | 221 |
| 220 | 20230619 | 150600 | 19819505070 | 18620 | 18560 | 18620 | 18560 | 722 |
| 221 | 20230619 | 150500 | 19806073890 | 18550 | 18580 | 18580 | 18550 | 2604 |
| 222 | 20230619 | 150400 | 19757755710 | 18580 | 18590 | 18590 | 18580 | 270 |
| 223 | 20230619 | 150300 | 19752737190 | 18590 | 18590 | 18600 | 18590 | 678 |
| 224 | 20230619 | 150200 | 19740128790 | 18590 | 18610 | 18610 | 18590 | 2811 |
| 225 | 20230619 | 150100 | 19687844640 | 18620 | 18620 | 18620 | 18610 | 487 |
| 226 | 20230619 | 150000 | 19678778180 | 18620 | 18620 | 18620 | 18610 | 967 |
| 227 | 20230619 | 145900 | 19660775930 | 18620 | 18630 | 18630 | 18610 | 869 |
| 228 | 20230619 | 145800 | 19644596250 | 18630 | 18630 | 18640 | 18620 | 230 |
| 229 | 20230619 | 145700 | 19640311560 | 18630 | 18620 | 18640 | 18620 | 666 |
| 230 | 20230619 | 145600 | 19627902710 | 18630 | 18630 | 18630 | 18620 | 195 |
| 231 | 20230619 | 145500 | 19624270860 | 18620 | 18640 | 18640 | 18620 | 299 |
| 232 | 20230619 | 145400 | 19618700510 | 18630 | 18610 | 18660 | 18610 | 615 |
| 233 | 20230619 | 145300 | 19607239180 | 18620 | 18620 | 18620 | 18610 | 131 |
| 234 | 20230619 | 145200 | 19604799970 | 18620 | 18620 | 18630 | 18610 | 243 |
| 235 | 20230619 | 145100 | 19600275300 | 18620 | 18640 | 18660 | 18620 | 973 |
| 236 | 20230619 | 145000 | 19582141290 | 18640 | 18650 | 18650 | 18640 | 375 |
| 237 | 20230619 | 144900 | 19575148510 | 18650 | 18650 | 18650 | 18640 | 390 |
| 238 | 20230619 | 144800 | 19567876780 | 18650 | 18630 | 18650 | 18630 | 533 |
| 239 | 20230619 | 144700 | 19557940970 | 18630 | 18630 | 18630 | 18620 | 281 |
| 240 | 20230619 | 144600 | 19552706920 | 18630 | 18620 | 18630 | 18620 | 191 |
| 241 | 20230619 | 144500 | 19549149310 | 18630 | 18610 | 18630 | 18600 | 619 |
| 242 | 20230619 | 144400 | 19537627070 | 18610 | 18610 | 18610 | 18600 | 648 |
| 243 | 20230619 | 144300 | 19525569980 | 18600 | 18610 | 18610 | 18600 | 292 |
| 244 | 20230619 | 144200 | 19520136700 | 18610 | 18610 | 18620 | 18600 | 818 |
| 245 | 20230619 | 144100 | 19504913000 | 18610 | 18570 | 18620 | 18570 | 500 |
| 246 | 20230619 | 144000 | 19495615320 | 18570 | 18560 | 18570 | 18550 | 341 |
| 247 | 20230619 | 143900 | 19489287200 | 18560 | 18590 | 18600 | 18560 | 847 |
| 248 | 20230619 | 143800 | 19473545920 | 18590 | 18580 | 18600 | 18570 | 207 |
| 249 | 20230619 | 143700 | 19469699290 | 18590 | 18590 | 18610 | 18590 | 247 |
| 250 | 20230619 | 143600 | 19465106880 | 18600 | 18600 | 18630 | 18600 | 917 |
| 251 | 20230619 | 143500 | 19448044180 | 18590 | 18620 | 18620 | 18590 | 951 |
| 252 | 20230619 | 143400 | 19430351550 | 18610 | 18640 | 18650 | 18600 | 2345 |
| 253 | 20230619 | 143300 | 19386725270 | 18640 | 18650 | 18680 | 18620 | 792 |
| 254 | 20230619 | 143200 | 19371950610 | 18650 | 18670 | 18680 | 18650 | 484 |
| 255 | 20230619 | 143100 | 19362919070 | 18680 | 18710 | 18710 | 18680 | 436 |
| 256 | 20230619 | 143000 | 19354766870 | 18670 | 18690 | 18730 | 18670 | 453 |
| 257 | 20230619 | 142900 | 19346291170 | 18700 | 18700 | 18700 | 18690 | 472 |
| 258 | 20230619 | 142800 | 19337465240 | 18710 | 18700 | 18710 | 18690 | 356 |
| 259 | 20230619 | 142700 | 19330807510 | 18690 | 18700 | 18710 | 18690 | 524 |
| 260 | 20230619 | 142600 | 19321006960 | 18690 | 18700 | 18700 | 18680 | 149 |
| 261 | 20230619 | 142500 | 19318221960 | 18700 | 18700 | 18700 | 18690 | 272 |
| 262 | 20230619 | 142400 | 19313137390 | 18700 | 18670 | 18700 | 18660 | 812 |
| 263 | 20230619 | 142300 | 19297968780 | 18680 | 18680 | 18680 | 18680 | 11 |
| 264 | 20230619 | 142200 | 19297763300 | 18680 | 18700 | 18710 | 18580 | 313 |
| 265 | 20230619 | 142100 | 19291923540 | 18690 | 18690 | 18720 | 18690 | 690 |
| 266 | 20230619 | 142000 | 19279022370 | 18680 | 18670 | 18690 | 18670 | 309 |
| 267 | 20230619 | 141900 | 19273251560 | 18670 | 18700 | 18700 | 18570 | 6155 |
| 268 | 20230619 | 141800 | 19158749740 | 18690 | 18670 | 18690 | 18670 | 558 |
| 269 | 20230619 | 141700 | 19148329930 | 18680 | 18690 | 18690 | 18670 | 712 |
| 270 | 20230619 | 141600 | 19135033550 | 18700 | 18720 | 18720 | 18690 | 327 |
| 271 | 20230619 | 141500 | 19128918040 | 18720 | 18700 | 18740 | 18700 | 4893 |
| 272 | 20230619 | 141400 | 19037374540 | 18670 | 18680 | 18700 | 18670 | 3889 |
| 273 | 20230619 | 141300 | 18964674120 | 18670 | 18660 | 18670 | 18660 | 156 |
| 274 | 20230619 | 141200 | 18961762280 | 18670 | 18660 | 18680 | 18660 | 715 |
| 275 | 20230619 | 141100 | 18948415070 | 18650 | 18620 | 18660 | 18620 | 7400 |
| 276 | 20230619 | 141000 | 18810361960 | 18620 | 18580 | 18630 | 18580 | 567 |
| 277 | 20230619 | 140900 | 18799804530 | 18580 | 18530 | 18600 | 18530 | 1429 |
| 278 | 20230619 | 140800 | 18773242780 | 18540 | 18510 | 18540 | 18510 | 510 |
| 279 | 20230619 | 140700 | 18763795160 | 18500 | 18530 | 18530 | 18500 | 155 |
| 280 | 20230619 | 140600 | 18760924940 | 18530 | 18470 | 18530 | 18460 | 626 |
| 281 | 20230619 | 140500 | 18749345880 | 18470 | 18470 | 18480 | 18460 | 269 |
| 282 | 20230619 | 140400 | 18744377040 | 18460 | 18470 | 18470 | 18460 | 15 |
| 283 | 20230619 | 140300 | 18744100040 | 18450 | 18490 | 18530 | 18450 | 472 |
| 284 | 20230619 | 140200 | 18735374270 | 18490 | 18510 | 18510 | 18430 | 4316 |
| 285 | 20230619 | 140100 | 18655545660 | 18510 | 18500 | 18510 | 18500 | 492 |
| 286 | 20230619 | 140000 | 18646440100 | 18530 | 18540 | 18550 | 18500 | 111 |
| 287 | 20230619 | 135900 | 18644382270 | 18550 | 18570 | 18570 | 18500 | 445 |
| 288 | 20230619 | 135800 | 18636134260 | 18540 | 18570 | 18580 | 18540 | 1006 |
| 289 | 20230619 | 135700 | 18617458110 | 18570 | 18640 | 18640 | 18570 | 1670 |
| 290 | 20230619 | 135600 | 18586400300 | 18650 | 18610 | 18650 | 18610 | 2763 |
| 291 | 20230619 | 135500 | 18534917450 | 18610 | 18600 | 18610 | 18600 | 261 |
| 292 | 20230619 | 135400 | 18530061470 | 18610 | 18630 | 18630 | 18590 | 685 |
| 293 | 20230619 | 135300 | 18517303440 | 18630 | 18620 | 18630 | 18590 | 1645 |
| 294 | 20230619 | 135200 | 18486671010 | 18620 | 18570 | 18620 | 18570 | 802 |
| 295 | 20230619 | 135100 | 18471769210 | 18570 | 18580 | 18580 | 18560 | 227 |
| 296 | 20230619 | 135000 | 18467552520 | 18560 | 18570 | 18570 | 18560 | 120 |
| 297 | 20230619 | 134900 | 18465324450 | 18550 | 18630 | 18630 | 18550 | 496 |
| 298 | 20230619 | 134800 | 18456114560 | 18640 | 18640 | 18650 | 18600 | 948 |
| 299 | 20230619 | 134700 | 18438458260 | 18640 | 18600 | 18640 | 18540 | 1308 |
| 300 | 20230619 | 134600 | 18414127110 | 18600 | 18550 | 18600 | 18550 | 1680 |
| 301 | 20230619 | 134500 | 18382945210 | 18540 | 18510 | 18540 | 18500 | 2164 |
| 302 | 20230619 | 134400 | 18342861680 | 18510 | 18500 | 18510 | 18500 | 189 |
| 303 | 20230619 | 134300 | 18339365070 | 18500 | 18500 | 18510 | 18500 | 477 |
| 304 | 20230619 | 134200 | 18330540290 | 18510 | 18500 | 18510 | 18500 | 1259 |
| 305 | 20230619 | 134100 | 18307247520 | 18490 | 18490 | 18490 | 18490 | 55 |
| 306 | 20230619 | 134000 | 18306230570 | 18500 | 18480 | 18500 | 18420 | 1612 |
| 307 | 20230619 | 133900 | 18276447410 | 18480 | 18460 | 18480 | 18460 | 3591 |
| 308 | 20230619 | 133800 | 18210108650 | 18420 | 18470 | 18480 | 18420 | 3599 |
| 309 | 20230619 | 133700 | 18143699190 | 18480 | 18500 | 18500 | 18480 | 204 |
| 310 | 20230619 | 133600 | 18139927210 | 18500 | 18500 | 18500 | 18490 | 571 |
| 311 | 20230619 | 133500 | 18129363750 | 18500 | 18500 | 18510 | 18490 | 1288 |
| 312 | 20230619 | 133400 | 18105535560 | 18500 | 18500 | 18500 | 18490 | 199 |
| 313 | 20230619 | 133300 | 18101854160 | 18500 | 18490 | 18500 | 18490 | 78 |
| 314 | 20230619 | 133200 | 18100411230 | 18500 | 18500 | 18500 | 18460 | 187 |
| 315 | 20230619 | 133100 | 18096952350 | 18500 | 18520 | 18550 | 18490 | 1289 |
| 316 | 20230619 | 133000 | 18073097550 | 18510 | 18470 | 18510 | 18470 | 2662 |
| 317 | 20230619 | 132900 | 18023874190 | 18460 | 18470 | 18470 | 18460 | 524 |
| 318 | 20230619 | 132800 | 18014200910 | 18470 | 18470 | 18470 | 18460 | 289 |
| 319 | 20230619 | 132700 | 18008863890 | 18460 | 18470 | 18470 | 18460 | 291 |
| 320 | 20230619 | 132600 | 18003490640 | 18440 | 18450 | 18450 | 18440 | 75 |
| 321 | 20230619 | 132500 | 18002106930 | 18470 | 18440 | 18470 | 18440 | 224 |
| 322 | 20230619 | 132400 | 17997973250 | 18440 | 18450 | 18450 | 18440 | 106 |
| 323 | 20230619 | 132300 | 17996018110 | 18450 | 18460 | 18470 | 18450 | 434 |
| 324 | 20230619 | 132200 | 17988004570 | 18450 | 18460 | 18460 | 18450 | 92 |
| 325 | 20230619 | 132100 | 17986306570 | 18450 | 18450 | 18450 | 18450 | 224 |
| 326 | 20230619 | 132000 | 17982173770 | 18450 | 18450 | 18450 | 18440 | 53 |
| 327 | 20230619 | 131900 | 17981195930 | 18450 | 18440 | 18450 | 18440 | 240 |
| 328 | 20230619 | 131800 | 17976769510 | 18450 | 18450 | 18450 | 18440 | 380 |
| 329 | 20230619 | 131700 | 17969760910 | 18440 | 18460 | 18460 | 18440 | 2869 |
| 330 | 20230619 | 131600 | 17916853630 | 18460 | 18460 | 18460 | 18450 | 151 |
| 331 | 20230619 | 131500 | 17914067170 | 18450 | 18460 | 18460 | 18450 | 305 |
| 332 | 20230619 | 131400 | 17908436970 | 18470 | 18460 | 18470 | 18460 | 94 |
| 333 | 20230619 | 131300 | 17906701540 | 18470 | 18460 | 18470 | 18460 | 350 |
| 334 | 20230619 | 131200 | 17900237540 | 18450 | 18440 | 18450 | 18440 | 163 |
| 335 | 20230619 | 131100 | 17897231800 | 18450 | 18420 | 18480 | 18420 | 207 |
| 336 | 20230619 | 131000 | 17893414260 | 18480 | 18450 | 18490 | 18450 | 91 |
| 337 | 20230619 | 130900 | 17891733800 | 18450 | 18430 | 18450 | 18430 | 299 |
| 338 | 20230619 | 130800 | 17886219430 | 18430 | 18440 | 18440 | 18410 | 488 |
| 339 | 20230619 | 130700 | 17877228820 | 18430 | 18420 | 18430 | 18410 | 219 |
| 340 | 20230619 | 130600 | 17873196580 | 18410 | 18420 | 18420 | 18410 | 158 |
| 341 | 20230619 | 130500 | 17870286700 | 18420 | 18420 | 18420 | 18420 | 136 |
| 342 | 20230619 | 130400 | 17867781580 | 18420 | 18400 | 18430 | 18400 | 219 |
| 343 | 20230619 | 130300 | 17863746840 | 18420 | 18420 | 18420 | 18420 | 33 |
| 344 | 20230619 | 130200 | 17863138980 | 18420 | 18380 | 18420 | 18380 | 229 |
| 345 | 20230619 | 130100 | 17858925860 | 18380 | 18370 | 18380 | 18370 | 236 |
| 346 | 20230619 | 130000 | 17854588910 | 18370 | 18360 | 18370 | 18360 | 95 |
| 347 | 20230619 | 125900 | 17852844050 | 18360 | 18340 | 18360 | 18340 | 652 |
| 348 | 20230619 | 125800 | 17840879680 | 18340 | 18350 | 18360 | 18340 | 305 |
| 349 | 20230619 | 125700 | 17835282720 | 18360 | 18320 | 18360 | 18320 | 107 |
| 350 | 20230619 | 125600 | 17833321520 | 18390 | 18300 | 18390 | 18290 | 3483 |
| 351 | 20230619 | 125500 | 17769597430 | 18300 | 18310 | 18310 | 18300 | 354 |
| 352 | 20230619 | 125400 | 17763116790 | 18310 | 18340 | 18340 | 18300 | 2172 |
| 353 | 20230619 | 125300 | 17723340890 | 18330 | 18330 | 18330 | 18320 | 326 |
| 354 | 20230619 | 125200 | 17717366440 | 18330 | 18330 | 18330 | 18300 | 2552 |
| 355 | 20230619 | 125100 | 17670634030 | 18320 | 18330 | 18350 | 18320 | 2254 |
| 356 | 20230619 | 125000 | 17629330500 | 18320 | 18330 | 18350 | 18320 | 1463 |
| 357 | 20230619 | 124900 | 17602517000 | 18330 | 18380 | 18380 | 18330 | 3397 |
| 358 | 20230619 | 124800 | 17540181580 | 18370 | 18400 | 18400 | 18370 | 584 |
| 359 | 20230619 | 124700 | 17529450980 | 18400 | 18390 | 18400 | 18380 | 1018 |
| 360 | 20230619 | 124600 | 17510732660 | 18380 | 18360 | 18380 | 18360 | 103 |
| 361 | 20230619 | 124500 | 17508839970 | 18360 | 18420 | 18420 | 18360 | 298 |
| 362 | 20230619 | 124400 | 17503362270 | 18360 | 18430 | 18430 | 18360 | 1991 |
| 363 | 20230619 | 124300 | 17466798180 | 18440 | 18520 | 18520 | 18440 | 939 |
| 364 | 20230619 | 124200 | 17449453410 | 18520 | 18570 | 18570 | 18510 | 169 |
| 365 | 20230619 | 124100 | 17446321880 | 18570 | 18550 | 18580 | 18510 | 520 |
| 366 | 20230619 | 124000 | 17436672540 | 18550 | 18550 | 18560 | 18530 | 954 |
| 367 | 20230619 | 123900 | 17418968980 | 18560 | 18540 | 18560 | 18530 | 952 |
| 368 | 20230619 | 123800 | 17401310900 | 18550 | 18560 | 18560 | 18510 | 516 |
| 369 | 20230619 | 123700 | 17391736920 | 18570 | 18480 | 18570 | 18480 | 811 |
| 370 | 20230619 | 123600 | 17376699700 | 18500 | 18530 | 18530 | 18470 | 1545 |
| 371 | 20230619 | 123500 | 17348077200 | 18540 | 18500 | 18540 | 18500 | 920 |
| 372 | 20230619 | 123400 | 17331041180 | 18500 | 18500 | 18500 | 18480 | 662 |
| 373 | 20230619 | 123300 | 17318797810 | 18520 | 18580 | 18580 | 18470 | 498 |
| 374 | 20230619 | 123200 | 17309588360 | 18600 | 18580 | 18630 | 18570 | 2791 |
| 375 | 20230619 | 123100 | 17257681390 | 18590 | 18540 | 18590 | 18510 | 5358 |
| 376 | 20230619 | 123000 | 17158242740 | 18540 | 18460 | 18540 | 18460 | 4805 |
| 377 | 20230619 | 122900 | 17069415910 | 18450 | 18450 | 18460 | 18450 | 177 |
| 378 | 20230619 | 122800 | 17066149730 | 18450 | 18410 | 18460 | 18400 | 3052 |
| 379 | 20230619 | 122700 | 17009938540 | 18410 | 18440 | 18440 | 18400 | 139 |
| 380 | 20230619 | 122600 | 17007377390 | 18430 | 18430 | 18440 | 18430 | 149 |
| 381 | 20230619 | 122500 | 17004630360 | 18440 | 18430 | 18440 | 18430 | 237 |
| 382 | 20230619 | 122400 | 17000261090 | 18430 | 18430 | 18430 | 18370 | 708 |
| 383 | 20230619 | 122300 | 16987226240 | 18440 | 18410 | 18440 | 18410 | 406 |
| 384 | 20230619 | 122200 | 16979745430 | 18410 | 18400 | 18420 | 18400 | 105 |
| 385 | 20230619 | 122100 | 16977812710 | 18400 | 18430 | 18440 | 18400 | 771 |
| 386 | 20230619 | 122000 | 16963613070 | 18430 | 18410 | 18430 | 18410 | 169 |
| 387 | 20230619 | 121900 | 16960498950 | 18420 | 18440 | 18440 | 18420 | 214 |
| 388 | 20230619 | 121800 | 16956555000 | 18440 | 18420 | 18440 | 18410 | 327 |
| 389 | 20230619 | 121700 | 16950529980 | 18430 | 18440 | 18450 | 18430 | 151 |
| 390 | 20230619 | 121600 | 16947745570 | 18440 | 18420 | 18440 | 18420 | 124 |
| 391 | 20230619 | 121500 | 16945460050 | 18420 | 18450 | 18450 | 18420 | 376 |
| 392 | 20230619 | 121400 | 16938528150 | 18450 | 18440 | 18450 | 18440 | 110 |
| 393 | 20230619 | 121300 | 16936499690 | 18430 | 18420 | 18430 | 18420 | 167 |
| 394 | 20230619 | 121200 | 16933422100 | 18420 | 18440 | 18440 | 18420 | 329 |
| 395 | 20230619 | 121100 | 16927360460 | 18440 | 18420 | 18450 | 18410 | 182 |
| 396 | 20230619 | 121000 | 16924007230 | 18420 | 18440 | 18450 | 18420 | 572 |
| 397 | 20230619 | 120900 | 16913459610 | 18440 | 18430 | 18440 | 18430 | 240 |
| 398 | 20230619 | 120800 | 16909035910 | 18430 | 18410 | 18430 | 18410 | 39 |
| 399 | 20230619 | 120700 | 16908317540 | 18410 | 18410 | 18430 | 18400 | 206 |
| 400 | 20230619 | 120600 | 16904524940 | 18410 | 18420 | 18440 | 18410 | 204 |
| 401 | 20230619 | 120500 | 16900767800 | 18440 | 18370 | 18440 | 18360 | 734 |
| 402 | 20230619 | 120400 | 16887262560 | 18360 | 18390 | 18390 | 18360 | 1383 |
| 403 | 20230619 | 120300 | 16861856450 | 18400 | 18360 | 18400 | 18350 | 181 |
| 404 | 20230619 | 120200 | 16858532120 | 18360 | 18380 | 18380 | 18350 | 1525 |
| 405 | 20230619 | 120100 | 16830524520 | 18390 | 18400 | 18430 | 18380 | 708 |
| 406 | 20230619 | 120000 | 16817502810 | 18410 | 18430 | 18430 | 18410 | 629 |
| 407 | 20230619 | 115900 | 16805917120 | 18430 | 18430 | 18460 | 18430 | 251 |
| 408 | 20230619 | 115800 | 16801289850 | 18430 | 18440 | 18450 | 18430 | 201 |
| 409 | 20230619 | 115700 | 16797582620 | 18440 | 18480 | 18480 | 18420 | 368 |
| 410 | 20230619 | 115600 | 16790790350 | 18480 | 18400 | 18480 | 18400 | 2003 |
| 411 | 20230619 | 115500 | 16753858060 | 18390 | 18360 | 18390 | 18360 | 1898 |
| 412 | 20230619 | 115400 | 16719000120 | 18350 | 18340 | 18360 | 18340 | 374 |
| 413 | 20230619 | 115300 | 16712137720 | 18350 | 18370 | 18370 | 18350 | 907 |
| 414 | 20230619 | 115200 | 16695484900 | 18360 | 18370 | 18380 | 18360 | 1691 |
| 415 | 20230619 | 115100 | 16664421060 | 18370 | 18490 | 18490 | 18370 | 11569 |
| 416 | 20230619 | 115000 | 16451388600 | 18490 | 18560 | 18560 | 18490 | 2073 |
| 417 | 20230619 | 114900 | 16413017230 | 18550 | 18560 | 18570 | 18550 | 1669 |
| 418 | 20230619 | 114800 | 16382055670 | 18580 | 18570 | 18600 | 18560 | 210 |
| 419 | 20230619 | 114700 | 16378154200 | 18560 | 18640 | 18640 | 18560 | 2846 |
| 420 | 20230619 | 114600 | 16325215490 | 18640 | 18650 | 18650 | 18620 | 143 |
| 421 | 20230619 | 114500 | 16322550830 | 18620 | 18650 | 18660 | 18610 | 1081 |
| 422 | 20230619 | 114400 | 16302407700 | 18650 | 18660 | 18670 | 18650 | 650 |
| 423 | 20230619 | 114300 | 16290276860 | 18660 | 18680 | 18680 | 18660 | 759 |
| 424 | 20230619 | 114200 | 16276106880 | 18670 | 18680 | 18680 | 18670 | 409 |
| 425 | 20230619 | 114100 | 16268468990 | 18680 | 18690 | 18690 | 18670 | 371 |
| 426 | 20230619 | 114000 | 16261540880 | 18690 | 18680 | 18690 | 18670 | 635 |
| 427 | 20230619 | 113900 | 16249680370 | 18680 | 18710 | 18710 | 18670 | 639 |
| 428 | 20230619 | 113800 | 16237734950 | 18700 | 18700 | 18740 | 18700 | 257 |
| 429 | 20230619 | 113700 | 16232926680 | 18700 | 18750 | 18760 | 18700 | 1881 |
| 430 | 20230619 | 113600 | 16197678000 | 18750 | 18760 | 18770 | 18750 | 488 |
| 431 | 20230619 | 113500 | 16188525850 | 18760 | 18760 | 18770 | 18750 | 298 |
| 432 | 20230619 | 113400 | 16182936770 | 18760 | 18750 | 18770 | 18750 | 596 |
| 433 | 20230619 | 113300 | 16171760800 | 18780 | 18820 | 18820 | 18750 | 769 |
| 434 | 20230619 | 113200 | 16157308130 | 18830 | 18830 | 18870 | 18820 | 791 |
| 435 | 20230619 | 113100 | 16142401180 | 18840 | 18890 | 18890 | 18840 | 1639 |
| 436 | 20230619 | 113000 | 16111495260 | 18900 | 18880 | 18900 | 18860 | 5209 |
| 437 | 20230619 | 112900 | 16013081450 | 18880 | 18860 | 18880 | 18860 | 2225 |
| 438 | 20230619 | 112800 | 15971078980 | 18860 | 18880 | 18890 | 18850 | 539 |
| 439 | 20230619 | 112700 | 15960905120 | 18880 | 18830 | 18890 | 18820 | 2666 |
| 440 | 20230619 | 112600 | 15910589230 | 18860 | 18830 | 18880 | 18820 | 2658 |
| 441 | 20230619 | 112500 | 15860489140 | 18830 | 18830 | 18830 | 18820 | 1811 |
| 442 | 20230619 | 112400 | 15826401670 | 18820 | 18800 | 18830 | 18760 | 1841 |
| 443 | 20230619 | 112300 | 15791782080 | 18740 | 18820 | 18820 | 18740 | 89 |
| 444 | 20230619 | 112200 | 15790110340 | 18820 | 18800 | 18830 | 18690 | 958 |
| 445 | 20230619 | 112100 | 15772090930 | 18790 | 18660 | 18810 | 18610 | 3209 |
| 446 | 20230619 | 112000 | 15711961850 | 18650 | 18640 | 18650 | 18600 | 2340 |
| 447 | 20230619 | 111900 | 15668353970 | 18630 | 18620 | 18660 | 18620 | 823 |
| 448 | 20230619 | 111800 | 15653015260 | 18640 | 18820 | 18820 | 18640 | 5216 |
| 449 | 20230619 | 111700 | 15555433820 | 18820 | 18780 | 18830 | 18720 | 2813 |
| 450 | 20230619 | 111600 | 15502566690 | 18790 | 18820 | 18820 | 18770 | 656 |
| 451 | 20230619 | 111500 | 15490248210 | 18840 | 18850 | 18860 | 18730 | 1345 |
| 452 | 20230619 | 111400 | 15464966430 | 18850 | 18810 | 18870 | 18810 | 4316 |
| 453 | 20230619 | 111300 | 15383617000 | 18810 | 18840 | 18850 | 18810 | 1613 |
| 454 | 20230619 | 111200 | 15353247980 | 18840 | 18850 | 18850 | 18840 | 948 |
| 455 | 20230619 | 111100 | 15335385960 | 18860 | 18870 | 18870 | 18840 | 897 |
| 456 | 20230619 | 111000 | 15318472220 | 18870 | 18880 | 18880 | 18830 | 331 |
| 457 | 20230619 | 110900 | 15312228550 | 18820 | 18910 | 18930 | 18810 | 8098 |
| 458 | 20230619 | 110800 | 15159249780 | 18910 | 18780 | 18910 | 18780 | 11663 |
| 459 | 20230619 | 110700 | 14939086220 | 18780 | 18760 | 18780 | 18760 | 923 |
| 460 | 20230619 | 110600 | 14921761560 | 18760 | 18700 | 18760 | 18700 | 1786 |
| 461 | 20230619 | 110500 | 14888283490 | 18680 | 18700 | 18720 | 18660 | 3278 |
| 462 | 20230619 | 110400 | 14826976280 | 18700 | 18700 | 18700 | 18690 | 2656 |
| 463 | 20230619 | 110300 | 14777315510 | 18690 | 18680 | 18690 | 18670 | 1808 |
| 464 | 20230619 | 110200 | 14743530690 | 18670 | 18570 | 18680 | 18570 | 5165 |
| 465 | 20230619 | 110100 | 14647308320 | 18570 | 18530 | 18570 | 18530 | 2201 |
| 466 | 20230619 | 110000 | 14606478890 | 18530 | 18510 | 18540 | 18510 | 578 |
| 467 | 20230619 | 105900 | 14595768810 | 18510 | 18530 | 18530 | 18500 | 863 |
| 468 | 20230619 | 105800 | 14579790360 | 18530 | 18540 | 18540 | 18510 | 2030 |
| 469 | 20230619 | 105700 | 14542196960 | 18530 | 18510 | 18530 | 18510 | 283 |
| 470 | 20230619 | 105600 | 14536954690 | 18510 | 18510 | 18540 | 18510 | 1519 |
| 471 | 20230619 | 105500 | 14508811660 | 18510 | 18500 | 18520 | 18500 | 692 |
| 472 | 20230619 | 105400 | 14496003050 | 18500 | 18500 | 18500 | 18490 | 268 |
| 473 | 20230619 | 105300 | 14491045980 | 18500 | 18490 | 18500 | 18470 | 751 |
| 474 | 20230619 | 105200 | 14477165160 | 18480 | 18480 | 18500 | 18480 | 708 |
| 475 | 20230619 | 105100 | 14464075930 | 18490 | 18490 | 18510 | 18460 | 1956 |
| 476 | 20230619 | 105000 | 14427888460 | 18460 | 18490 | 18500 | 18440 | 1234 |
| 477 | 20230619 | 104900 | 14405088950 | 18440 | 18440 | 18440 | 18400 | 1171 |
| 478 | 20230619 | 104800 | 14383527250 | 18490 | 18400 | 18490 | 18400 | 564 |
| 479 | 20230619 | 104700 | 14373122340 | 18400 | 18340 | 18400 | 18340 | 438 |
| 480 | 20230619 | 104600 | 14365075300 | 18330 | 18230 | 18330 | 18230 | 3798 |
| 481 | 20230619 | 104500 | 14295715190 | 18230 | 18300 | 18310 | 18230 | 3744 |
| 482 | 20230619 | 104400 | 14227384860 | 18320 | 18330 | 18340 | 18300 | 7018 |
| 483 | 20230619 | 104300 | 14098852640 | 18340 | 18390 | 18400 | 18340 | 3803 |
| 484 | 20230619 | 104200 | 14029048070 | 18390 | 18390 | 18420 | 18360 | 3202 |
| 485 | 20230619 | 104100 | 13970190550 | 18400 | 18500 | 18510 | 18350 | 6332 |
| 486 | 20230619 | 104000 | 13853469670 | 18500 | 18550 | 18560 | 18500 | 2598 |
| 487 | 20230619 | 103900 | 13805298190 | 18550 | 18560 | 18560 | 18500 | 3698 |
| 488 | 20230619 | 103800 | 13736783330 | 18570 | 18610 | 18610 | 18560 | 3850 |
| 489 | 20230619 | 103700 | 13665181520 | 18600 | 18620 | 18680 | 18600 | 9847 |
| 490 | 20230619 | 103600 | 13481755670 | 18620 | 18660 | 18660 | 18610 | 2938 |
| 491 | 20230619 | 103500 | 13427043400 | 18660 | 18660 | 18700 | 18640 | 1428 |
| 492 | 20230619 | 103400 | 13400396940 | 18660 | 18610 | 18700 | 18610 | 2665 |
| 493 | 20230619 | 103300 | 13350765260 | 18610 | 18630 | 18630 | 18610 | 2822 |
| 494 | 20230619 | 103200 | 13298213410 | 18650 | 18660 | 18660 | 18630 | 193 |
| 495 | 20230619 | 103100 | 13294613060 | 18660 | 18660 | 18700 | 18650 | 2109 |
| 496 | 20230619 | 103000 | 13255251430 | 18700 | 18680 | 18700 | 18630 | 3033 |
| 497 | 20230619 | 102900 | 13198662260 | 18690 | 18710 | 18720 | 18690 | 4383 |
| 498 | 20230619 | 102800 | 13116660660 | 18710 | 18690 | 18710 | 18690 | 1772 |
| 499 | 20230619 | 102700 | 13083529420 | 18700 | 18660 | 18700 | 18650 | 1967 |
| 500 | 20230619 | 102600 | 13046813420 | 18660 | 18630 | 18690 | 18600 | 6429 |
| 501 | 20230619 | 102500 | 12927021370 | 18630 | 18720 | 18730 | 18630 | 4942 |
| 502 | 20230619 | 102400 | 12834727670 | 18740 | 18730 | 18740 | 18700 | 11821 |
| 503 | 20230619 | 102300 | 12613587840 | 18730 | 18750 | 18760 | 18700 | 11474 |
| 504 | 20230619 | 102200 | 12398833650 | 18770 | 18720 | 18780 | 18720 | 6605 |
| 505 | 20230619 | 102100 | 12275006780 | 18720 | 18910 | 18910 | 18720 | 8493 |
| 506 | 20230619 | 102000 | 12115347260 | 18910 | 19010 | 19050 | 18900 | 6184 |
| 507 | 20230619 | 101900 | 11998150570 | 19000 | 19190 | 19190 | 18970 | 3362 |
| 508 | 20230619 | 101800 | 11933954560 | 19230 | 19290 | 19290 | 19190 | 6484 |
| 509 | 20230619 | 101700 | 11809227960 | 19290 | 19120 | 19300 | 19120 | 29875 |
| 510 | 20230619 | 101600 | 11234279240 | 19100 | 18880 | 19110 | 18880 | 10895 |
| 511 | 20230619 | 101500 | 11027028050 | 18880 | 18880 | 18920 | 18870 | 1802 |
| 512 | 20230619 | 101400 | 10992984740 | 18940 | 18920 | 18940 | 18870 | 4985 |
| 513 | 20230619 | 101300 | 10898745290 | 18920 | 18940 | 18950 | 18900 | 1814 |
| 514 | 20230619 | 101200 | 10864437390 | 18930 | 18990 | 18990 | 18910 | 2253 |
| 515 | 20230619 | 101100 | 10821772640 | 18990 | 18950 | 18990 | 18930 | 2446 |
| 516 | 20230619 | 101000 | 10775441610 | 18950 | 19050 | 19050 | 18950 | 2068 |
| 517 | 20230619 | 100900 | 10736172940 | 19050 | 18950 | 19050 | 18950 | 3222 |
| 518 | 20230619 | 100800 | 10674906040 | 18950 | 19000 | 19040 | 18950 | 3041 |
| 519 | 20230619 | 100700 | 10617163030 | 18960 | 19080 | 19090 | 18960 | 6427 |
| 520 | 20230619 | 100600 | 10494879430 | 19090 | 19100 | 19110 | 19090 | 3604 |
| 521 | 20230619 | 100500 | 10426060880 | 19100 | 19110 | 19110 | 19090 | 4817 |
| 522 | 20230619 | 100400 | 10334046480 | 19110 | 19210 | 19210 | 19110 | 28411 |
| 523 | 20230619 | 100300 | 9789102130 | 19210 | 19220 | 19230 | 19200 | 6470 |
| 524 | 20230619 | 100200 | 9664773050 | 19220 | 19220 | 19220 | 19200 | 6638 |
| 525 | 20230619 | 100100 | 9537296040 | 19220 | 19250 | 19280 | 19200 | 4377 |
| 526 | 20230619 | 100000 | 9453126910 | 19250 | 19200 | 19270 | 19190 | 7159 |
| 527 | 20230619 | 095900 | 9315514820 | 19190 | 19290 | 19300 | 19190 | 10589 |
| 528 | 20230619 | 095800 | 9111780760 | 19290 | 19290 | 19360 | 19280 | 11286 |
| 529 | 20230619 | 095700 | 8893710160 | 19280 | 19310 | 19320 | 19270 | 17455 |
| 530 | 20230619 | 095600 | 8557003530 | 19310 | 19270 | 19360 | 19260 | 23692 |
| 531 | 20230619 | 095500 | 8099731850 | 19260 | 19090 | 19310 | 19080 | 30742 |
| 532 | 20230619 | 095400 | 7508318420 | 19090 | 19180 | 19270 | 18850 | 40346 |
| 533 | 20230619 | 095300 | 6736239200 | 19170 | 18910 | 19170 | 18900 | 45365 |
| 534 | 20230619 | 095200 | 5873891710 | 18910 | 18860 | 18910 | 18840 | 14824 |
| 535 | 20230619 | 095100 | 5593971950 | 18850 | 18850 | 18870 | 18840 | 18117 |
| 536 | 20230619 | 095000 | 5252518080 | 18850 | 18750 | 18850 | 18750 | 17863 |
| 537 | 20230619 | 094900 | 4916572970 | 18750 | 18710 | 18750 | 18650 | 7619 |
| 538 | 20230619 | 094800 | 4774042950 | 18720 | 18720 | 18740 | 18700 | 6847 |
| 539 | 20230619 | 094700 | 4645855210 | 18740 | 18740 | 18760 | 18670 | 7497 |
| 540 | 20230619 | 094600 | 4505488810 | 18750 | 18660 | 18800 | 18660 | 31121 |
| 541 | 20230619 | 094500 | 3922082630 | 18670 | 18600 | 18670 | 18560 | 5829 |
| 542 | 20230619 | 094400 | 3813536370 | 18600 | 18530 | 18600 | 18520 | 12240 |
| 543 | 20230619 | 094300 | 3586193870 | 18530 | 18540 | 18560 | 18500 | 8061 |
| 544 | 20230619 | 094200 | 3436914290 | 18550 | 18390 | 18550 | 18390 | 20774 |
| 545 | 20230619 | 094100 | 3053201290 | 18400 | 18380 | 18400 | 18350 | 1764 |
| 546 | 20230619 | 094000 | 3020783270 | 18370 | 18340 | 18370 | 18330 | 2904 |
| 547 | 20230619 | 093900 | 2967506210 | 18350 | 18360 | 18370 | 18330 | 2753 |
| 548 | 20230619 | 093800 | 2917005520 | 18370 | 18380 | 18380 | 18350 | 1157 |
| 549 | 20230619 | 093700 | 2895759890 | 18370 | 18340 | 18380 | 18330 | 4243 |
| 550 | 20230619 | 093600 | 2817851490 | 18330 | 18300 | 18330 | 18290 | 2974 |
| 551 | 20230619 | 093500 | 2763369820 | 18300 | 18320 | 18320 | 18280 | 1452 |
| 552 | 20230619 | 093400 | 2736810050 | 18310 | 18250 | 18320 | 18250 | 5899 |
| 553 | 20230619 | 093300 | 2628920700 | 18230 | 18230 | 18250 | 18220 | 1814 |
| 554 | 20230619 | 093200 | 2595847000 | 18220 | 18240 | 18240 | 18220 | 728 |
| 555 | 20230619 | 093100 | 2582573100 | 18220 | 18250 | 18250 | 18220 | 777 |
| 556 | 20230619 | 093000 | 2568405430 | 18250 | 18290 | 18290 | 18220 | 1552 |
| 557 | 20230619 | 092900 | 2540094310 | 18250 | 18290 | 18290 | 18250 | 1407 |
| 558 | 20230619 | 092800 | 2514382370 | 18290 | 18270 | 18290 | 18240 | 1771 |
| 559 | 20230619 | 092700 | 2482014020 | 18280 | 18280 | 18290 | 18270 | 1220 |
| 560 | 20230619 | 092600 | 2459708160 | 18290 | 18280 | 18300 | 18280 | 1479 |
| 561 | 20230619 | 092500 | 2432663510 | 18280 | 18300 | 18300 | 18260 | 1506 |
| 562 | 20230619 | 092400 | 2405139790 | 18300 | 18210 | 18300 | 18200 | 2372 |
| 563 | 20230619 | 092300 | 2361858790 | 18210 | 18200 | 18260 | 18200 | 1407 |
| 564 | 20230619 | 092200 | 2336223540 | 18200 | 18180 | 18200 | 18180 | 519 |
| 565 | 20230619 | 092100 | 2326781780 | 18180 | 18150 | 18180 | 18130 | 1046 |
| 566 | 20230619 | 092000 | 2307794980 | 18160 | 18180 | 18180 | 18140 | 475 |
| 567 | 20230619 | 091900 | 2299162110 | 18190 | 18220 | 18220 | 18190 | 751 |
| 568 | 20230619 | 091800 | 2285491070 | 18230 | 18250 | 18270 | 18230 | 1804 |
| 569 | 20230619 | 091700 | 2252569520 | 18270 | 18280 | 18280 | 18240 | 1702 |
| 570 | 20230619 | 091600 | 2221491200 | 18290 | 18290 | 18320 | 18270 | 3232 |
| 571 | 20230619 | 091500 | 2162376970 | 18300 | 18100 | 18300 | 18100 | 9575 |
| 572 | 20230619 | 091400 | 1987679610 | 18170 | 18170 | 18190 | 18040 | 1478 |
| 573 | 20230619 | 091300 | 1960879610 | 18170 | 18050 | 18200 | 18000 | 4104 |
| 574 | 20230619 | 091200 | 1886435320 | 18050 | 17810 | 18050 | 17780 | 4396 |
| 575 | 20230619 | 091100 | 1807809250 | 17810 | 17920 | 17940 | 17800 | 15825 |
| 576 | 20230619 | 091000 | 1525648330 | 17920 | 18000 | 18060 | 17890 | 2030 |
| 577 | 20230619 | 090900 | 1489219240 | 18080 | 18100 | 18100 | 17990 | 3278 |
| 578 | 20230619 | 090800 | 1430047960 | 18090 | 18170 | 18210 | 18090 | 1660 |
| 579 | 20230619 | 090700 | 1399926910 | 18160 | 18240 | 18250 | 18160 | 6525 |
| 580 | 20230619 | 090600 | 1281012820 | 18240 | 18210 | 18240 | 18160 | 9438 |
| 581 | 20230619 | 090500 | 1109182810 | 18220 | 18190 | 18340 | 18190 | 15349 |
| 582 | 20230619 | 090400 | 828818040 | 18190 | 17990 | 18190 | 17990 | 12562 |
| 583 | 20230619 | 090300 | 601778160 | 17980 | 17940 | 17990 | 17890 | 5453 |
| 584 | 20230619 | 090200 | 503956940 | 17900 | 18000 | 18000 | 17900 | 1833 |
| 585 | 20230619 | 090100 | 471031570 | 18020 | 18000 | 18080 | 17980 | 5405 |
| 586 | 20230619 | 090000 | 373733050 | 18000 | 18060 | 18110 | 17990 | 20488 |