36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 3 | 20241014 | 192400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20241014 | 192300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20241014 | 192200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20241014 | 192100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20241014 | 192000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20241014 | 191900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20241014 | 191800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20241014 | 191700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20241014 | 191600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20241014 | 191500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20241014 | 191400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20241014 | 191300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20241014 | 191200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20241014 | 191100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20241014 | 191000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20241014 | 190900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20241014 | 190800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20241014 | 190700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20241014 | 190600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20241014 | 190500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20241014 | 190400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20241014 | 190300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20241014 | 190200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20241014 | 190100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20241014 | 190000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20241014 | 185900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20241014 | 185800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20241014 | 185700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20241014 | 185600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20241014 | 185500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 33 | 20241014 | 185400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20241014 | 185300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20241014 | 185200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20241014 | 185100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20241014 | 185000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20241014 | 184900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20241014 | 184800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20241014 | 184700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20241014 | 184600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20241014 | 184500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20241014 | 184400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20241014 | 184300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20241014 | 184200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20241014 | 184100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20241014 | 184000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20241014 | 183900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20241014 | 183800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20241014 | 183700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20241014 | 183600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20241014 | 183500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20241014 | 183400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20241014 | 183300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20241014 | 183200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20241014 | 183100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20241014 | 183000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20241014 | 182900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20241014 | 182800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20241014 | 182700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20241014 | 182600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20241014 | 182500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 63 | 20241014 | 182400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20241014 | 182300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20241014 | 182200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20241014 | 182100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20241014 | 182000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20241014 | 181900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20241014 | 181800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20241014 | 181700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20241014 | 181600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20241014 | 181500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20241014 | 181400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20241014 | 181300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20241014 | 181200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20241014 | 181100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20241014 | 181000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20241014 | 180900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20241014 | 180800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20241014 | 180700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20241014 | 180600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20241014 | 180500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20241014 | 180400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20241014 | 180300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20241014 | 180200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20241014 | 180100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20241014 | 180000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20241014 | 175900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20241014 | 175800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20241014 | 175700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20241014 | 175600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20241014 | 175500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 93 | 20241014 | 175400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20241014 | 175300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20241014 | 175200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20241014 | 175100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20241014 | 175000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20241014 | 174900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20241014 | 174800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20241014 | 174700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20241014 | 174600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20241014 | 174500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20241014 | 174400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20241014 | 174300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20241014 | 174200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20241014 | 174100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20241014 | 174000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20241014 | 173900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20241014 | 173800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20241014 | 173700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20241014 | 173600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20241014 | 173500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20241014 | 173400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20241014 | 173300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20241014 | 173200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20241014 | 173100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20241014 | 173000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20241014 | 172900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20241014 | 172800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20241014 | 172700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20241014 | 172600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20241014 | 172500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 123 | 20241014 | 172400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20241014 | 172300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20241014 | 172200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20241014 | 172100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20241014 | 172000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20241014 | 171900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20241014 | 171800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20241014 | 171700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20241014 | 171600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20241014 | 171500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20241014 | 171400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20241014 | 171300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20241014 | 171200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20241014 | 171100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20241014 | 171000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20241014 | 170900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20241014 | 170800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20241014 | 170700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20241014 | 170600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20241014 | 170500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20241014 | 170400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20241014 | 170300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20241014 | 170200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20241014 | 170100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20241014 | 170000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20241014 | 165900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20241014 | 165800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20241014 | 165700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20241014 | 165600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20241014 | 165500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 153 | 20241014 | 165400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20241014 | 165300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20241014 | 165200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20241014 | 165100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20241014 | 165000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20241014 | 164900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20241014 | 164800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20241014 | 164700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20241014 | 164600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20241014 | 164500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20241014 | 164400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20241014 | 164300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20241014 | 164200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20241014 | 164100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20241014 | 164000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20241014 | 163900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20241014 | 163800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20241014 | 163700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20241014 | 163600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20241014 | 163500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20241014 | 163400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20241014 | 163300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20241014 | 163200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20241014 | 163100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20241014 | 163000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20241014 | 162900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20241014 | 162800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20241014 | 162700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20241014 | 162600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20241014 | 162500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 183 | 20241014 | 162400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20241014 | 162300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20241014 | 162200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20241014 | 162100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20241014 | 162000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20241014 | 161900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20241014 | 161800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20241014 | 161700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20241014 | 161600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20241014 | 161500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20241014 | 161400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20241014 | 161300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20241014 | 161200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20241014 | 161100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20241014 | 161000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20241014 | 160900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20241014 | 160800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20241014 | 160700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20241014 | 160600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20241014 | 160500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20241014 | 160400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20241014 | 160300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20241014 | 160200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20241014 | 160100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20241014 | 160000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20241014 | 155900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20241014 | 155800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20241014 | 155700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20241014 | 155600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20241014 | 155500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 213 | 20241014 | 155400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20241014 | 155300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 215 | 20241014 | 155200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 216 | 20241014 | 155100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 217 | 20241014 | 155000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 218 | 20241014 | 154900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 219 | 20241014 | 154800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 220 | 20241014 | 154700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 221 | 20241014 | 154600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 222 | 20241014 | 154500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 223 | 20241014 | 154400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 224 | 20241014 | 154300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 225 | 20241014 | 154200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 226 | 20241014 | 154100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 227 | 20241014 | 154000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 228 | 20241014 | 153900 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 229 | 20241014 | 153800 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 230 | 20241014 | 153700 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 231 | 20241014 | 153600 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 232 | 20241014 | 153500 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 233 | 20241014 | 153400 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 234 | 20241014 | 153300 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 235 | 20241014 | 153200 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 236 | 20241014 | 153100 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 0 |
| 237 | 20241014 | 153000 | 16367020100 | 138200 | 138200 | 138200 | 138200 | 1659 |
| 238 | 20241014 | 152900 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 239 | 20241014 | 152800 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 240 | 20241014 | 152700 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 241 | 20241014 | 152600 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 242 | 20241014 | 152500 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 243 | 20241014 | 152400 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 244 | 20241014 | 152300 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 245 | 20241014 | 152200 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 246 | 20241014 | 152100 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 247 | 20241014 | 152000 | 16137746300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 248 | 20241014 | 151900 | 16137746300 | 137800 | 138000 | 138200 | 137800 | 76 |
| 249 | 20241014 | 151800 | 16127260600 | 138000 | 138200 | 138200 | 138000 | 44 |
| 250 | 20241014 | 151700 | 16121181000 | 138000 | 138100 | 138100 | 137900 | 85 |
| 251 | 20241014 | 151600 | 16109449200 | 138100 | 137900 | 138400 | 137800 | 224 |
| 252 | 20241014 | 151500 | 16078523000 | 138000 | 138300 | 138400 | 138000 | 212 |
| 253 | 20241014 | 151400 | 16049223300 | 138300 | 138000 | 138400 | 138000 | 136 |
| 254 | 20241014 | 151300 | 16030424500 | 138000 | 138200 | 138200 | 138000 | 96 |
| 255 | 20241014 | 151200 | 16017166900 | 138200 | 138200 | 138200 | 138000 | 122 |
| 256 | 20241014 | 151100 | 16000311100 | 138200 | 138200 | 138500 | 138100 | 336 |
| 257 | 20241014 | 151000 | 15953872700 | 138200 | 138000 | 138300 | 137900 | 206 |
| 258 | 20241014 | 150900 | 15925410800 | 137900 | 138100 | 138300 | 137900 | 265 |
| 259 | 20241014 | 150800 | 15888824100 | 138100 | 138000 | 138200 | 137900 | 250 |
| 260 | 20241014 | 150700 | 15854321800 | 138100 | 137800 | 138100 | 137500 | 384 |
| 261 | 20241014 | 150600 | 15801408600 | 137800 | 137800 | 137800 | 137700 | 294 |
| 262 | 20241014 | 150500 | 15760913500 | 137800 | 138000 | 138000 | 137800 | 294 |
| 263 | 20241014 | 150400 | 15720368300 | 138100 | 137800 | 138100 | 137800 | 250 |
| 264 | 20241014 | 150300 | 15685865700 | 138000 | 138000 | 138100 | 137800 | 299 |
| 265 | 20241014 | 150200 | 15644613800 | 138000 | 138100 | 138200 | 138000 | 266 |
| 266 | 20241014 | 150100 | 15607890600 | 138200 | 138100 | 138500 | 138000 | 232 |
| 267 | 20241014 | 150000 | 15575845400 | 138200 | 138100 | 138300 | 138000 | 287 |
| 268 | 20241014 | 145900 | 15536213700 | 138100 | 137900 | 138800 | 137900 | 520 |
| 269 | 20241014 | 145800 | 15464421300 | 138000 | 137800 | 138000 | 137500 | 438 |
| 270 | 20241014 | 145700 | 15404076500 | 137800 | 137800 | 138100 | 137800 | 531 |
| 271 | 20241014 | 145600 | 15330868200 | 137800 | 137800 | 137800 | 137700 | 514 |
| 272 | 20241014 | 145500 | 15260060200 | 137800 | 137600 | 137900 | 137600 | 388 |
| 273 | 20241014 | 145400 | 15206620200 | 137600 | 138000 | 138000 | 137600 | 500 |
| 274 | 20241014 | 145300 | 15137682000 | 137900 | 137900 | 138100 | 137900 | 315 |
| 275 | 20241014 | 145200 | 15094229900 | 137900 | 137800 | 138000 | 137800 | 310 |
| 276 | 20241014 | 145100 | 15051492600 | 137800 | 137900 | 138000 | 137800 | 332 |
| 277 | 20241014 | 145000 | 15005721200 | 137900 | 137600 | 137900 | 137500 | 371 |
| 278 | 20241014 | 144900 | 14954624200 | 137900 | 138100 | 138200 | 137800 | 404 |
| 279 | 20241014 | 144800 | 14898884100 | 138100 | 138300 | 138300 | 138100 | 285 |
| 280 | 20241014 | 144700 | 14859509900 | 138300 | 138200 | 138400 | 138200 | 342 |
| 281 | 20241014 | 144600 | 14812217200 | 138200 | 138300 | 138400 | 138100 | 317 |
| 282 | 20241014 | 144500 | 14768392100 | 138300 | 138200 | 138400 | 138200 | 289 |
| 283 | 20241014 | 144400 | 14728444000 | 138300 | 138100 | 138300 | 138000 | 388 |
| 284 | 20241014 | 144300 | 14674834200 | 138200 | 138300 | 138300 | 138200 | 263 |
| 285 | 20241014 | 144200 | 14638484700 | 138300 | 138600 | 138600 | 138100 | 183 |
| 286 | 20241014 | 144100 | 14613184800 | 138300 | 138900 | 138900 | 138300 | 611 |
| 287 | 20241014 | 144000 | 14528440700 | 138800 | 138800 | 138900 | 138800 | 252 |
| 288 | 20241014 | 143900 | 14493456700 | 138800 | 138800 | 138900 | 138800 | 331 |
| 289 | 20241014 | 143800 | 14447496800 | 138800 | 138900 | 138900 | 138800 | 265 |
| 290 | 20241014 | 143700 | 14410710100 | 138800 | 138500 | 138900 | 138500 | 702 |
| 291 | 20241014 | 143600 | 14313352400 | 138500 | 138500 | 138600 | 138400 | 355 |
| 292 | 20241014 | 143500 | 14264183300 | 138500 | 138500 | 138600 | 138400 | 353 |
| 293 | 20241014 | 143400 | 14215280800 | 138500 | 138500 | 138600 | 138400 | 389 |
| 294 | 20241014 | 143300 | 14161404700 | 138500 | 138500 | 138500 | 138400 | 176 |
| 295 | 20241014 | 143200 | 14137037000 | 138500 | 138300 | 138600 | 138300 | 500 |
| 296 | 20241014 | 143100 | 14067823600 | 138300 | 138200 | 138500 | 138200 | 187 |
| 297 | 20241014 | 143000 | 14041969200 | 138200 | 138200 | 138400 | 138200 | 275 |
| 298 | 20241014 | 142900 | 14003944400 | 138300 | 138300 | 138400 | 138200 | 183 |
| 299 | 20241014 | 142800 | 13978643800 | 138500 | 138500 | 138600 | 138300 | 431 |
| 300 | 20241014 | 142700 | 13918954700 | 138500 | 138700 | 138700 | 138400 | 217 |
| 301 | 20241014 | 142600 | 13888883700 | 138600 | 138600 | 138700 | 138400 | 397 |
| 302 | 20241014 | 142500 | 13833876500 | 138600 | 138500 | 138700 | 138500 | 277 |
| 303 | 20241014 | 142400 | 13795493300 | 138500 | 138700 | 138800 | 138500 | 430 |
| 304 | 20241014 | 142300 | 13735868400 | 138600 | 138600 | 138700 | 138500 | 714 |
| 305 | 20241014 | 142200 | 13636879700 | 138500 | 138500 | 138600 | 138400 | 199 |
| 306 | 20241014 | 142100 | 13609311000 | 138500 | 138500 | 138600 | 138400 | 156 |
| 307 | 20241014 | 142000 | 13587710900 | 138400 | 138800 | 138900 | 138200 | 683 |
| 308 | 20241014 | 141900 | 13492992600 | 138700 | 138700 | 139000 | 138700 | 109 |
| 309 | 20241014 | 141800 | 13477868500 | 138700 | 139000 | 139000 | 138700 | 621 |
| 310 | 20241014 | 141700 | 13391574000 | 139000 | 139000 | 139100 | 139000 | 222 |
| 311 | 20241014 | 141600 | 13360706500 | 139000 | 138900 | 139100 | 138800 | 197 |
| 312 | 20241014 | 141500 | 13333321600 | 138800 | 138800 | 138900 | 138800 | 279 |
| 313 | 20241014 | 141400 | 13294589100 | 138900 | 138800 | 138900 | 138800 | 181 |
| 314 | 20241014 | 141300 | 13269451500 | 138800 | 139300 | 139300 | 138800 | 610 |
| 315 | 20241014 | 141200 | 13184615200 | 139300 | 139400 | 139400 | 139200 | 216 |
| 316 | 20241014 | 141100 | 13154524600 | 139300 | 139400 | 139500 | 139300 | 452 |
| 317 | 20241014 | 141000 | 13091491000 | 139500 | 139500 | 139500 | 139400 | 452 |
| 318 | 20241014 | 140900 | 13028440100 | 139500 | 139400 | 139500 | 139400 | 301 |
| 319 | 20241014 | 140800 | 12986454300 | 139500 | 139500 | 139500 | 139400 | 269 |
| 320 | 20241014 | 140700 | 12948937200 | 139500 | 139400 | 139500 | 139300 | 446 |
| 321 | 20241014 | 140600 | 12886766900 | 139300 | 139300 | 139400 | 139200 | 305 |
| 322 | 20241014 | 140500 | 12844271500 | 139200 | 139300 | 139300 | 139200 | 500 |
| 323 | 20241014 | 140400 | 12774626100 | 139300 | 139200 | 139300 | 139200 | 308 |
| 324 | 20241014 | 140300 | 12731726200 | 139200 | 139200 | 139300 | 139100 | 647 |
| 325 | 20241014 | 140200 | 12641640400 | 139200 | 139200 | 139200 | 139100 | 363 |
| 326 | 20241014 | 140100 | 12591121200 | 139200 | 138900 | 139200 | 138800 | 1806 |
| 327 | 20241014 | 140000 | 12339989900 | 138900 | 138700 | 138900 | 138700 | 421 |
| 328 | 20241014 | 135900 | 12281535100 | 138800 | 138600 | 138800 | 138500 | 90 |
| 329 | 20241014 | 135800 | 12269052700 | 138600 | 138500 | 138600 | 138500 | 179 |
| 330 | 20241014 | 135700 | 12244245700 | 138600 | 138900 | 138900 | 138500 | 955 |
| 331 | 20241014 | 135600 | 12111754400 | 138900 | 138700 | 138900 | 138700 | 168 |
| 332 | 20241014 | 135500 | 12088429300 | 138700 | 138800 | 138800 | 138700 | 66 |
| 333 | 20241014 | 135400 | 12079272900 | 138800 | 138900 | 138900 | 138600 | 429 |
| 334 | 20241014 | 135300 | 12019722400 | 138800 | 138800 | 138900 | 138800 | 308 |
| 335 | 20241014 | 135200 | 11976956900 | 138900 | 138700 | 139000 | 138700 | 239 |
| 336 | 20241014 | 135100 | 11943776600 | 138800 | 138700 | 138800 | 138700 | 194 |
| 337 | 20241014 | 135000 | 11916850400 | 138700 | 138700 | 138800 | 138700 | 231 |
| 338 | 20241014 | 134900 | 11884793000 | 138800 | 138400 | 138800 | 138400 | 2099 |
| 339 | 20241014 | 134800 | 11593573100 | 138400 | 138400 | 138400 | 138300 | 332 |
| 340 | 20241014 | 134700 | 11547634400 | 138300 | 138200 | 138400 | 138200 | 147 |
| 341 | 20241014 | 134600 | 11527302200 | 138200 | 138300 | 138500 | 138200 | 640 |
| 342 | 20241014 | 134500 | 11438757000 | 138300 | 138500 | 138500 | 138300 | 216 |
| 343 | 20241014 | 134400 | 11408847500 | 138300 | 138800 | 138800 | 138300 | 209 |
| 344 | 20241014 | 134300 | 11379908300 | 138700 | 138600 | 138700 | 138600 | 362 |
| 345 | 20241014 | 134200 | 11329726400 | 138600 | 138500 | 138800 | 138500 | 210 |
| 346 | 20241014 | 134100 | 11300599800 | 138600 | 138500 | 138600 | 138500 | 181 |
| 347 | 20241014 | 134000 | 11275530400 | 138600 | 138800 | 138900 | 138500 | 754 |
| 348 | 20241014 | 133900 | 11170986100 | 138800 | 139100 | 139100 | 138800 | 449 |
| 349 | 20241014 | 133800 | 11108569600 | 139100 | 139000 | 139100 | 139000 | 110 |
| 350 | 20241014 | 133700 | 11093271800 | 139100 | 139100 | 139100 | 139000 | 535 |
| 351 | 20241014 | 133600 | 11018892700 | 139100 | 138800 | 139100 | 138700 | 477 |
| 352 | 20241014 | 133500 | 10952603900 | 138800 | 139000 | 139000 | 138700 | 149 |
| 353 | 20241014 | 133400 | 10931917000 | 138900 | 138900 | 139000 | 138800 | 267 |
| 354 | 20241014 | 133300 | 10894825700 | 138900 | 138900 | 138900 | 138700 | 151 |
| 355 | 20241014 | 133200 | 10873853600 | 138800 | 139000 | 139000 | 138700 | 194 |
| 356 | 20241014 | 133100 | 10846908700 | 139000 | 139000 | 139100 | 138900 | 179 |
| 357 | 20241014 | 133000 | 10822027000 | 139000 | 139600 | 139600 | 138900 | 765 |
| 358 | 20241014 | 132900 | 10715535800 | 139700 | 139700 | 139800 | 139600 | 305 |
| 359 | 20241014 | 132800 | 10672925700 | 139700 | 139800 | 139800 | 139600 | 426 |
| 360 | 20241014 | 132700 | 10613408000 | 139700 | 139800 | 139800 | 139600 | 248 |
| 361 | 20241014 | 132600 | 10578743000 | 139700 | 139500 | 139800 | 139400 | 1093 |
| 362 | 20241014 | 132500 | 10426121900 | 139500 | 139300 | 139500 | 139300 | 476 |
| 363 | 20241014 | 132400 | 10359760000 | 139300 | 138900 | 139300 | 138800 | 1310 |
| 364 | 20241014 | 132300 | 10177519800 | 138800 | 138700 | 138800 | 138700 | 108 |
| 365 | 20241014 | 132200 | 10162532800 | 138700 | 138700 | 138800 | 138600 | 137 |
| 366 | 20241014 | 132100 | 10143520000 | 138700 | 138800 | 138800 | 138600 | 121 |
| 367 | 20241014 | 132000 | 10126739800 | 138700 | 138800 | 138900 | 138600 | 152 |
| 368 | 20241014 | 131900 | 10105644400 | 138900 | 138900 | 138900 | 138800 | 66 |
| 369 | 20241014 | 131800 | 10096478400 | 138900 | 138700 | 138900 | 138700 | 70 |
| 370 | 20241014 | 131700 | 10086760400 | 138800 | 138700 | 138800 | 138700 | 189 |
| 371 | 20241014 | 131600 | 10060534100 | 138800 | 138800 | 138800 | 138700 | 70 |
| 372 | 20241014 | 131500 | 10050818300 | 138800 | 138900 | 138900 | 138600 | 243 |
| 373 | 20241014 | 131400 | 10017107400 | 138800 | 138800 | 138900 | 138700 | 57 |
| 374 | 20241014 | 131300 | 10009197100 | 138800 | 138800 | 138800 | 138700 | 77 |
| 375 | 20241014 | 131200 | 9998510200 | 138700 | 138800 | 138800 | 138700 | 57 |
| 376 | 20241014 | 131100 | 9990599300 | 138800 | 138600 | 138800 | 138600 | 80 |
| 377 | 20241014 | 131000 | 9979500200 | 138700 | 138900 | 138900 | 138600 | 165 |
| 378 | 20241014 | 130900 | 9956605000 | 138900 | 138700 | 138900 | 138700 | 107 |
| 379 | 20241014 | 130800 | 9941751600 | 138700 | 138500 | 138800 | 138500 | 126 |
| 380 | 20241014 | 130700 | 9924282700 | 138600 | 138600 | 138600 | 138500 | 44 |
| 381 | 20241014 | 130600 | 9918184400 | 138500 | 138700 | 138800 | 138500 | 54 |
| 382 | 20241014 | 130500 | 9910697700 | 138800 | 138700 | 138800 | 138600 | 175 |
| 383 | 20241014 | 130400 | 9886436400 | 138600 | 138700 | 138700 | 138600 | 86 |
| 384 | 20241014 | 130300 | 9874509100 | 138700 | 138600 | 138700 | 138600 | 139 |
| 385 | 20241014 | 130200 | 9855239500 | 138600 | 138500 | 138600 | 138500 | 157 |
| 386 | 20241014 | 130100 | 9833481300 | 138500 | 138600 | 138600 | 138500 | 58 |
| 387 | 20241014 | 130000 | 9825442700 | 138600 | 138600 | 138600 | 138500 | 102 |
| 388 | 20241014 | 125900 | 9811308100 | 138600 | 138500 | 138600 | 138500 | 64 |
| 389 | 20241014 | 125800 | 9802441600 | 138600 | 138500 | 138600 | 138500 | 57 |
| 390 | 20241014 | 125700 | 9794542300 | 138600 | 138500 | 138600 | 138500 | 62 |
| 391 | 20241014 | 125600 | 9785951100 | 138600 | 138300 | 138600 | 138200 | 457 |
| 392 | 20241014 | 125500 | 9722675700 | 138300 | 138300 | 138300 | 138200 | 37 |
| 393 | 20241014 | 125400 | 9717561600 | 138100 | 138000 | 138300 | 138000 | 66 |
| 394 | 20241014 | 125300 | 9708438400 | 138300 | 138300 | 138300 | 138100 | 113 |
| 395 | 20241014 | 125200 | 9692816300 | 138300 | 138300 | 138300 | 138200 | 19 |
| 396 | 20241014 | 125100 | 9690189200 | 138100 | 138600 | 138600 | 138100 | 725 |
| 397 | 20241014 | 125000 | 9589828500 | 138700 | 138900 | 138900 | 138600 | 163 |
| 398 | 20241014 | 124900 | 9567222800 | 138900 | 138700 | 138900 | 138700 | 89 |
| 399 | 20241014 | 124800 | 9554867100 | 138700 | 138700 | 138700 | 138600 | 9 |
| 400 | 20241014 | 124700 | 9553619100 | 138800 | 139000 | 139000 | 138700 | 180 |
| 401 | 20241014 | 124600 | 9528625800 | 139000 | 139100 | 139200 | 138900 | 73 |
| 402 | 20241014 | 124500 | 9518484800 | 139100 | 138900 | 139100 | 138800 | 436 |
| 403 | 20241014 | 124400 | 9457886200 | 139000 | 139000 | 139000 | 138900 | 576 |
| 404 | 20241014 | 124300 | 9377827900 | 139000 | 139000 | 139000 | 138900 | 255 |
| 405 | 20241014 | 124200 | 9342404300 | 139000 | 139000 | 139000 | 138900 | 77 |
| 406 | 20241014 | 124100 | 9331702400 | 138900 | 138900 | 139000 | 138900 | 43 |
| 407 | 20241014 | 124000 | 9325729200 | 138900 | 138900 | 139000 | 138900 | 128 |
| 408 | 20241014 | 123900 | 9307938600 | 139000 | 138600 | 139000 | 138600 | 890 |
| 409 | 20241014 | 123800 | 9184427900 | 138600 | 138500 | 138600 | 138500 | 105 |
| 410 | 20241014 | 123700 | 9169877600 | 138600 | 138600 | 138600 | 138500 | 26 |
| 411 | 20241014 | 123600 | 9166274100 | 138500 | 138400 | 138600 | 138400 | 67 |
| 412 | 20241014 | 123500 | 9156991700 | 138500 | 138600 | 138600 | 138400 | 73 |
| 413 | 20241014 | 123400 | 9146876100 | 138500 | 138700 | 138800 | 138500 | 468 |
| 414 | 20241014 | 123300 | 9081991900 | 138700 | 138800 | 138800 | 138700 | 102 |
| 415 | 20241014 | 123200 | 9067839500 | 138800 | 139000 | 139000 | 138700 | 130 |
| 416 | 20241014 | 123100 | 9049792800 | 138900 | 138900 | 138900 | 138800 | 483 |
| 417 | 20241014 | 123000 | 8982718600 | 138800 | 138900 | 138900 | 138800 | 63 |
| 418 | 20241014 | 122900 | 8973969500 | 138800 | 138900 | 138900 | 138800 | 75 |
| 419 | 20241014 | 122800 | 8963553300 | 138900 | 138800 | 138900 | 138700 | 487 |
| 420 | 20241014 | 122700 | 8895937500 | 138800 | 138800 | 138800 | 138700 | 147 |
| 421 | 20241014 | 122600 | 8875535400 | 138700 | 138800 | 138800 | 138700 | 52 |
| 422 | 20241014 | 122500 | 8868319200 | 138800 | 138900 | 138900 | 138700 | 530 |
| 423 | 20241014 | 122400 | 8794710500 | 138900 | 138600 | 138900 | 138600 | 410 |
| 424 | 20241014 | 122300 | 8737816700 | 138700 | 138500 | 138700 | 138500 | 50 |
| 425 | 20241014 | 122200 | 8730883700 | 138600 | 138500 | 138600 | 138500 | 85 |
| 426 | 20241014 | 122100 | 8719103300 | 138600 | 138600 | 138600 | 138500 | 88 |
| 427 | 20241014 | 122000 | 8706907000 | 138500 | 138500 | 138600 | 138500 | 133 |
| 428 | 20241014 | 121900 | 8688482000 | 138600 | 138500 | 138600 | 138500 | 89 |
| 429 | 20241014 | 121800 | 8676154700 | 138500 | 138500 | 138500 | 138400 | 55 |
| 430 | 20241014 | 121700 | 8668537800 | 138400 | 138600 | 138600 | 138400 | 48 |
| 431 | 20241014 | 121600 | 8661891800 | 138700 | 138500 | 138700 | 138400 | 139 |
| 432 | 20241014 | 121500 | 8642618800 | 138500 | 138800 | 138800 | 138400 | 255 |
| 433 | 20241014 | 121400 | 8607261900 | 138700 | 138800 | 138800 | 138700 | 85 |
| 434 | 20241014 | 121300 | 8595467900 | 138800 | 138800 | 138800 | 138800 | 139 |
| 435 | 20241014 | 121200 | 8576174700 | 138800 | 138600 | 138800 | 138500 | 482 |
| 436 | 20241014 | 121100 | 8509356700 | 138500 | 138600 | 138600 | 138500 | 88 |
| 437 | 20241014 | 121000 | 8497161900 | 138600 | 138500 | 138600 | 138500 | 134 |
| 438 | 20241014 | 120900 | 8478597800 | 138500 | 138200 | 138600 | 138100 | 1269 |
| 439 | 20241014 | 120800 | 8303007000 | 138200 | 138200 | 138200 | 138100 | 64 |
| 440 | 20241014 | 120700 | 8294163500 | 138200 | 138000 | 138200 | 137900 | 139 |
| 441 | 20241014 | 120600 | 8274976000 | 138000 | 137800 | 138100 | 137700 | 1146 |
| 442 | 20241014 | 120500 | 8116899200 | 137700 | 137800 | 137800 | 137700 | 38 |
| 443 | 20241014 | 120400 | 8111664200 | 137700 | 137700 | 137800 | 137700 | 110 |
| 444 | 20241014 | 120300 | 8096515700 | 137800 | 137700 | 137800 | 137700 | 28 |
| 445 | 20241014 | 120200 | 8092658300 | 137700 | 137800 | 137900 | 137700 | 289 |
| 446 | 20241014 | 120100 | 8052843400 | 137800 | 137800 | 137900 | 137800 | 299 |
| 447 | 20241014 | 120000 | 8011639200 | 137800 | 137700 | 137900 | 137700 | 304 |
| 448 | 20241014 | 115900 | 7969751100 | 137800 | 137500 | 137800 | 137500 | 538 |
| 449 | 20241014 | 115800 | 7895696600 | 137500 | 137400 | 137500 | 137400 | 141 |
| 450 | 20241014 | 115700 | 7876313500 | 137400 | 137300 | 137400 | 137300 | 622 |
| 451 | 20241014 | 115600 | 7790852000 | 137400 | 137300 | 137400 | 137300 | 50 |
| 452 | 20241014 | 115500 | 7783986600 | 137300 | 137300 | 137300 | 137200 | 87 |
| 453 | 20241014 | 115400 | 7772041600 | 137300 | 137200 | 137300 | 137200 | 25 |
| 454 | 20241014 | 115300 | 7768610600 | 137200 | 137400 | 137400 | 137200 | 97 |
| 455 | 20241014 | 115200 | 7755286900 | 137400 | 137400 | 137400 | 137300 | 24 |
| 456 | 20241014 | 115100 | 7751989400 | 137400 | 137300 | 137400 | 137300 | 101 |
| 457 | 20241014 | 115000 | 7738113400 | 137400 | 137300 | 137400 | 137300 | 52 |
| 458 | 20241014 | 114900 | 7730973400 | 137300 | 137300 | 137400 | 137200 | 74 |
| 459 | 20241014 | 114800 | 7720815700 | 137300 | 137200 | 137300 | 137200 | 89 |
| 460 | 20241014 | 114700 | 7708597300 | 137300 | 137400 | 137400 | 137200 | 164 |
| 461 | 20241014 | 114600 | 7686079900 | 137300 | 137300 | 137400 | 137300 | 332 |
| 462 | 20241014 | 114500 | 7640488000 | 137200 | 137100 | 137300 | 137000 | 566 |
| 463 | 20241014 | 114400 | 7562868200 | 137100 | 137000 | 137100 | 137000 | 174 |
| 464 | 20241014 | 114300 | 7539024600 | 137000 | 137000 | 137000 | 137000 | 62 |
| 465 | 20241014 | 114200 | 7530530600 | 137000 | 137000 | 137100 | 137000 | 376 |
| 466 | 20241014 | 114100 | 7479018000 | 137000 | 136700 | 137100 | 136700 | 5166 |
| 467 | 20241014 | 114000 | 6771745900 | 136700 | 136700 | 136700 | 136600 | 56 |
| 468 | 20241014 | 113900 | 6764091100 | 136700 | 136700 | 136800 | 136600 | 70 |
| 469 | 20241014 | 113800 | 6754522700 | 136700 | 136700 | 136700 | 136700 | 73 |
| 470 | 20241014 | 113700 | 6744543600 | 136700 | 136700 | 136700 | 136600 | 77 |
| 471 | 20241014 | 113600 | 6734018000 | 136700 | 136700 | 136700 | 136600 | 39 |
| 472 | 20241014 | 113500 | 6728688200 | 136700 | 136700 | 136700 | 136600 | 378 |
| 473 | 20241014 | 113400 | 6677038500 | 136700 | 136500 | 136700 | 136400 | 1716 |
| 474 | 20241014 | 113300 | 6442575400 | 136500 | 136500 | 136600 | 136500 | 114 |
| 475 | 20241014 | 113200 | 6427010900 | 136500 | 136500 | 136600 | 136500 | 100 |
| 476 | 20241014 | 113100 | 6413352900 | 136600 | 136400 | 136600 | 136400 | 83 |
| 477 | 20241014 | 113000 | 6402023200 | 136500 | 136500 | 136500 | 136400 | 43 |
| 478 | 20241014 | 112900 | 6396155000 | 136600 | 136500 | 136600 | 136400 | 154 |
| 479 | 20241014 | 112800 | 6375131300 | 136500 | 136400 | 136500 | 136400 | 260 |
| 480 | 20241014 | 112700 | 6339649500 | 136400 | 136400 | 136400 | 136300 | 52 |
| 481 | 20241014 | 112600 | 6332558200 | 136400 | 136500 | 136500 | 136400 | 228 |
| 482 | 20241014 | 112500 | 6301455800 | 136500 | 136500 | 136600 | 136500 | 87 |
| 483 | 20241014 | 112400 | 6289577600 | 136500 | 136500 | 136500 | 136400 | 84 |
| 484 | 20241014 | 112300 | 6278113100 | 136500 | 136500 | 136500 | 136500 | 43 |
| 485 | 20241014 | 112200 | 6272243600 | 136400 | 136200 | 136500 | 136200 | 941 |
| 486 | 20241014 | 112100 | 6143894600 | 136100 | 136100 | 136200 | 136100 | 104 |
| 487 | 20241014 | 112000 | 6129736700 | 136100 | 136100 | 136200 | 136100 | 282 |
| 488 | 20241014 | 111900 | 6091346500 | 136100 | 136000 | 136100 | 135900 | 184 |
| 489 | 20241014 | 111800 | 6066321100 | 136000 | 136000 | 136000 | 135900 | 59 |
| 490 | 20241014 | 111700 | 6058298400 | 136000 | 136000 | 136000 | 136000 | 71 |
| 491 | 20241014 | 111600 | 6048642400 | 136000 | 135900 | 136000 | 135900 | 100 |
| 492 | 20241014 | 111500 | 6035050300 | 135900 | 135900 | 135900 | 135800 | 71 |
| 493 | 20241014 | 111400 | 6025404200 | 135900 | 135900 | 135900 | 135900 | 74 |
| 494 | 20241014 | 111300 | 6015347600 | 136100 | 135900 | 136100 | 135900 | 155 |
| 495 | 20241014 | 111200 | 5994265700 | 136000 | 136200 | 136200 | 136000 | 216 |
| 496 | 20241014 | 111100 | 5964881100 | 136200 | 136300 | 136300 | 136200 | 328 |
| 497 | 20241014 | 111000 | 5920206500 | 136300 | 136300 | 136300 | 136300 | 158 |
| 498 | 20241014 | 110900 | 5898671100 | 136400 | 135900 | 136400 | 135900 | 297 |
| 499 | 20241014 | 110800 | 5858222800 | 135900 | 135900 | 135900 | 135900 | 121 |
| 500 | 20241014 | 110700 | 5841778900 | 135900 | 135900 | 135900 | 135800 | 54 |
| 501 | 20241014 | 110600 | 5834444600 | 135900 | 135900 | 135900 | 135700 | 294 |
| 502 | 20241014 | 110500 | 5794529800 | 135900 | 136100 | 136100 | 135800 | 53 |
| 503 | 20241014 | 110400 | 5787327700 | 136100 | 136100 | 136200 | 136000 | 69 |
| 504 | 20241014 | 110300 | 5777937100 | 136100 | 136000 | 136100 | 136000 | 65 |
| 505 | 20241014 | 110200 | 5769094100 | 136100 | 136100 | 136200 | 136000 | 115 |
| 506 | 20241014 | 110100 | 5753440600 | 136100 | 136200 | 136200 | 136000 | 28 |
| 507 | 20241014 | 110000 | 5749631400 | 136300 | 136400 | 136500 | 136000 | 280 |
| 508 | 20241014 | 105900 | 5711463500 | 136400 | 136200 | 136400 | 136200 | 83 |
| 509 | 20241014 | 105800 | 5700152700 | 136200 | 136300 | 136300 | 136100 | 85 |
| 510 | 20241014 | 105700 | 5688575400 | 136400 | 136300 | 136400 | 136100 | 348 |
| 511 | 20241014 | 105600 | 5641136200 | 136300 | 136300 | 136300 | 136200 | 96 |
| 512 | 20241014 | 105500 | 5628053400 | 136200 | 135900 | 136200 | 135900 | 153 |
| 513 | 20241014 | 105400 | 5607238000 | 136000 | 136000 | 136000 | 135900 | 108 |
| 514 | 20241014 | 105300 | 5592553300 | 135900 | 136200 | 136400 | 135900 | 567 |
| 515 | 20241014 | 105200 | 5515385100 | 136200 | 136200 | 136200 | 136100 | 76 |
| 516 | 20241014 | 105100 | 5505035900 | 136200 | 136000 | 136200 | 136000 | 69 |
| 517 | 20241014 | 105000 | 5495641300 | 136000 | 136200 | 136300 | 136000 | 104 |
| 518 | 20241014 | 104900 | 5481478800 | 136100 | 136100 | 136300 | 136000 | 107 |
| 519 | 20241014 | 104800 | 5466908700 | 136000 | 135800 | 136000 | 135800 | 62 |
| 520 | 20241014 | 104700 | 5458484500 | 135700 | 136100 | 136100 | 135700 | 115 |
| 521 | 20241014 | 104600 | 5442851400 | 136300 | 136300 | 136300 | 136000 | 199 |
| 522 | 20241014 | 104500 | 5415731400 | 136200 | 136300 | 136400 | 136200 | 71 |
| 523 | 20241014 | 104400 | 5406051600 | 136200 | 136200 | 136400 | 136200 | 325 |
| 524 | 20241014 | 104300 | 5361754600 | 136200 | 136300 | 136300 | 136200 | 108 |
| 525 | 20241014 | 104200 | 5347038400 | 136300 | 136300 | 136400 | 136100 | 218 |
| 526 | 20241014 | 104100 | 5317325400 | 136000 | 136000 | 136300 | 136000 | 237 |
| 527 | 20241014 | 104000 | 5285055600 | 136200 | 136000 | 136200 | 136000 | 138 |
| 528 | 20241014 | 103900 | 5266276500 | 135900 | 136000 | 136000 | 135800 | 148 |
| 529 | 20241014 | 103800 | 5246149700 | 136000 | 136000 | 136100 | 136000 | 312 |
| 530 | 20241014 | 103700 | 5203716300 | 136000 | 135900 | 136100 | 135800 | 163 |
| 531 | 20241014 | 103600 | 5181551300 | 135900 | 136000 | 136000 | 135800 | 178 |
| 532 | 20241014 | 103500 | 5157350600 | 135800 | 136000 | 136100 | 135800 | 265 |
| 533 | 20241014 | 103400 | 5121309600 | 136000 | 135900 | 136000 | 135900 | 121 |
| 534 | 20241014 | 103300 | 5104861400 | 136000 | 135900 | 136000 | 135800 | 236 |
| 535 | 20241014 | 103200 | 5072773600 | 135900 | 135600 | 135900 | 135600 | 398 |
| 536 | 20241014 | 103100 | 5018770200 | 135600 | 135500 | 135800 | 135500 | 189 |
| 537 | 20241014 | 103000 | 4993115200 | 135500 | 136000 | 136000 | 135500 | 189 |
| 538 | 20241014 | 102900 | 4967441700 | 135900 | 136100 | 136100 | 135900 | 85 |
| 539 | 20241014 | 102800 | 4955882200 | 136100 | 135800 | 136100 | 135800 | 382 |
| 540 | 20241014 | 102700 | 4903939100 | 135800 | 135500 | 135800 | 135500 | 52 |
| 541 | 20241014 | 102600 | 4896877800 | 135900 | 136100 | 136100 | 135800 | 538 |
| 542 | 20241014 | 102500 | 4823804100 | 135900 | 136100 | 136100 | 135900 | 45 |
| 543 | 20241014 | 102400 | 4817680200 | 136000 | 136000 | 136100 | 135900 | 211 |
| 544 | 20241014 | 102300 | 4788984700 | 136000 | 136000 | 136100 | 135900 | 135 |
| 545 | 20241014 | 102200 | 4770624000 | 136000 | 136100 | 136100 | 135900 | 401 |
| 546 | 20241014 | 102100 | 4716077900 | 136100 | 136000 | 136100 | 136000 | 72 |
| 547 | 20241014 | 102000 | 4706280000 | 136100 | 136300 | 136400 | 136100 | 226 |
| 548 | 20241014 | 101900 | 4675487100 | 136300 | 136200 | 136300 | 136200 | 102 |
| 549 | 20241014 | 101800 | 4661591500 | 136200 | 136400 | 136500 | 136100 | 310 |
| 550 | 20241014 | 101700 | 4619340900 | 136200 | 135800 | 136200 | 135800 | 651 |
| 551 | 20241014 | 101600 | 4530820100 | 135900 | 135300 | 135900 | 135300 | 365 |
| 552 | 20241014 | 101500 | 4481320000 | 135300 | 135400 | 135500 | 135200 | 185 |
| 553 | 20241014 | 101400 | 4456277900 | 135400 | 135300 | 135500 | 135300 | 52 |
| 554 | 20241014 | 101300 | 4449237900 | 135500 | 135200 | 135500 | 135200 | 214 |
| 555 | 20241014 | 101200 | 4420267400 | 135200 | 135500 | 135500 | 135200 | 130 |
| 556 | 20241014 | 101100 | 4402667800 | 135600 | 135700 | 135800 | 135500 | 187 |
| 557 | 20241014 | 101000 | 4377303100 | 135500 | 135700 | 135800 | 135400 | 209 |
| 558 | 20241014 | 100900 | 4348951900 | 135800 | 135600 | 135800 | 135600 | 216 |
| 559 | 20241014 | 100800 | 4319649000 | 135700 | 135400 | 135700 | 135400 | 346 |
| 560 | 20241014 | 100700 | 4272744800 | 135400 | 135500 | 135500 | 135200 | 235 |
| 561 | 20241014 | 100600 | 4240929100 | 135500 | 135300 | 135500 | 135300 | 208 |
| 562 | 20241014 | 100500 | 4212763600 | 135500 | 135600 | 135700 | 135300 | 595 |
| 563 | 20241014 | 100400 | 4132129500 | 135600 | 135800 | 135800 | 135500 | 409 |
| 564 | 20241014 | 100300 | 4076650700 | 135800 | 135900 | 135900 | 135600 | 238 |
| 565 | 20241014 | 100200 | 4044344000 | 135900 | 136000 | 136000 | 135600 | 276 |
| 566 | 20241014 | 100100 | 4006856900 | 135800 | 136400 | 136400 | 135700 | 227 |
| 567 | 20241014 | 100000 | 3975964600 | 136400 | 136300 | 136600 | 136100 | 198 |
| 568 | 20241014 | 095900 | 3948959400 | 136300 | 136700 | 136800 | 136300 | 459 |
| 569 | 20241014 | 095800 | 3886284500 | 136600 | 136800 | 136800 | 136500 | 137 |
| 570 | 20241014 | 095700 | 3867552500 | 136500 | 136500 | 136700 | 136400 | 1171 |
| 571 | 20241014 | 095600 | 3707604500 | 136400 | 136500 | 136500 | 136400 | 163 |
| 572 | 20241014 | 095500 | 3685356000 | 136400 | 136500 | 136500 | 136400 | 449 |
| 573 | 20241014 | 095400 | 3624069700 | 136500 | 136400 | 136500 | 136400 | 73 |
| 574 | 20241014 | 095300 | 3614108700 | 136400 | 136400 | 136500 | 136400 | 138 |
| 575 | 20241014 | 095200 | 3595285400 | 136400 | 136400 | 136400 | 136300 | 156 |
| 576 | 20241014 | 095100 | 3574017900 | 136400 | 136100 | 136400 | 136100 | 793 |
| 577 | 20241014 | 095000 | 3465935800 | 136100 | 136100 | 136200 | 136100 | 169 |
| 578 | 20241014 | 094900 | 3442934700 | 136100 | 136200 | 136200 | 136000 | 505 |
| 579 | 20241014 | 094800 | 3374235300 | 136100 | 136000 | 136100 | 136000 | 118 |
| 580 | 20241014 | 094700 | 3358178600 | 135800 | 135500 | 136200 | 135500 | 6872 |
| 581 | 20241014 | 094600 | 2424312700 | 135500 | 135000 | 135500 | 135000 | 485 |
| 582 | 20241014 | 094500 | 2358663200 | 135300 | 135000 | 135300 | 134900 | 529 |
| 583 | 20241014 | 094400 | 2287193600 | 134900 | 134900 | 135000 | 134900 | 106 |
| 584 | 20241014 | 094300 | 2272893200 | 134900 | 134700 | 134900 | 134700 | 340 |
| 585 | 20241014 | 094200 | 2227059900 | 134700 | 134500 | 134700 | 134500 | 155 |
| 586 | 20241014 | 094100 | 2206210800 | 134500 | 134500 | 134500 | 134500 | 8 |
| 587 | 20241014 | 094000 | 2205134800 | 134500 | 134700 | 134700 | 134500 | 100 |
| 588 | 20241014 | 093900 | 2191683400 | 134600 | 134700 | 134700 | 134600 | 127 |
| 589 | 20241014 | 093800 | 2174577600 | 134800 | 134700 | 134800 | 134700 | 30 |
| 590 | 20241014 | 093700 | 2170535500 | 134800 | 134600 | 134800 | 134600 | 32 |
| 591 | 20241014 | 093600 | 2166227300 | 134600 | 135100 | 135100 | 134600 | 310 |
| 592 | 20241014 | 093500 | 2124395000 | 135200 | 135300 | 135300 | 135100 | 65 |
| 593 | 20241014 | 093400 | 2115605900 | 135400 | 135500 | 135500 | 135300 | 15 |
| 594 | 20241014 | 093300 | 2113574900 | 135500 | 135500 | 135500 | 135400 | 52 |
| 595 | 20241014 | 093200 | 2106529100 | 135600 | 135600 | 135600 | 135600 | 6 |
| 596 | 20241014 | 093100 | 2105715500 | 135600 | 135700 | 135700 | 135300 | 93 |
| 597 | 20241014 | 093000 | 2093106800 | 135700 | 135700 | 135700 | 135700 | 59 |
| 598 | 20241014 | 092900 | 2085100500 | 135700 | 135800 | 135900 | 135700 | 85 |
| 599 | 20241014 | 092800 | 2073560800 | 135900 | 135800 | 135900 | 135800 | 109 |
| 600 | 20241014 | 092700 | 2058757200 | 135900 | 135900 | 136000 | 135800 | 223 |
| 601 | 20241014 | 092600 | 2028452500 | 135900 | 136000 | 136000 | 135900 | 16 |
| 602 | 20241014 | 092500 | 2026277100 | 136000 | 135900 | 136000 | 135900 | 29 |
| 603 | 20241014 | 092400 | 2022334600 | 135900 | 135900 | 136000 | 135800 | 185 |
| 604 | 20241014 | 092300 | 1997189100 | 135900 | 135800 | 135900 | 135800 | 59 |
| 605 | 20241014 | 092200 | 1989174000 | 135800 | 136000 | 136000 | 135800 | 28 |
| 606 | 20241014 | 092100 | 1985367600 | 136000 | 135900 | 136000 | 135700 | 99 |
| 607 | 20241014 | 092000 | 1971908300 | 136000 | 135700 | 136200 | 135700 | 458 |
| 608 | 20241014 | 091900 | 1909642800 | 135600 | 135600 | 135600 | 135600 | 33 |
| 609 | 20241014 | 091800 | 1905168000 | 135700 | 135600 | 136100 | 135500 | 87 |
| 610 | 20241014 | 091700 | 1893364200 | 135600 | 136000 | 136100 | 135500 | 560 |
| 611 | 20241014 | 091600 | 1817424000 | 135700 | 136200 | 136200 | 135600 | 1368 |
| 612 | 20241014 | 091500 | 1631403800 | 136100 | 136300 | 136300 | 136000 | 244 |
| 613 | 20241014 | 091400 | 1598155500 | 136200 | 136300 | 136400 | 136000 | 498 |
| 614 | 20241014 | 091300 | 1530265400 | 136000 | 135900 | 136300 | 135900 | 1585 |
| 615 | 20241014 | 091200 | 1314662000 | 135900 | 135500 | 136200 | 135500 | 883 |
| 616 | 20241014 | 091100 | 1194716300 | 135600 | 135400 | 135600 | 135400 | 18 |
| 617 | 20241014 | 091000 | 1192276100 | 135300 | 135500 | 135700 | 135300 | 132 |
| 618 | 20241014 | 090900 | 1174393600 | 135500 | 135400 | 136000 | 135300 | 1797 |
| 619 | 20241014 | 090800 | 930467800 | 135400 | 135400 | 135700 | 135300 | 479 |
| 620 | 20241014 | 090700 | 865600500 | 135400 | 135500 | 135700 | 135400 | 556 |
| 621 | 20241014 | 090600 | 790257000 | 135700 | 134700 | 135800 | 134700 | 2397 |
| 622 | 20241014 | 090500 | 466199600 | 134700 | 134000 | 134800 | 134000 | 1593 |
| 623 | 20241014 | 090400 | 251874000 | 134100 | 134500 | 134600 | 134100 | 105 |
| 624 | 20241014 | 090300 | 237774100 | 134600 | 133800 | 134600 | 133800 | 392 |
| 625 | 20241014 | 090200 | 185197500 | 133800 | 133800 | 133900 | 133700 | 421 |
| 626 | 20241014 | 090100 | 128863900 | 133900 | 133800 | 133900 | 133500 | 358 |
| 627 | 20241014 | 090000 | 81048200 | 133800 | 132000 | 133800 | 131700 | 609 |