36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 3 | 20250321 | 192500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20250321 | 192400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20250321 | 192300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20250321 | 192200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20250321 | 192100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20250321 | 192000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20250321 | 191900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20250321 | 191800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20250321 | 191700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20250321 | 191600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20250321 | 191500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20250321 | 191400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20250321 | 191300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20250321 | 191200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20250321 | 191100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20250321 | 191000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20250321 | 190900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20250321 | 190800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20250321 | 190700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20250321 | 190600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20250321 | 190500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20250321 | 190400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20250321 | 190300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20250321 | 190200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20250321 | 190100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20250321 | 190000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20250321 | 185900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20250321 | 185800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20250321 | 185700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20250321 | 185600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 33 | 20250321 | 185500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20250321 | 185400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20250321 | 185300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20250321 | 185200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20250321 | 185100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20250321 | 185000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20250321 | 184900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20250321 | 184800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20250321 | 184700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20250321 | 184600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20250321 | 184500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20250321 | 184400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20250321 | 184300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20250321 | 184200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20250321 | 184100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20250321 | 184000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20250321 | 183900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20250321 | 183800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20250321 | 183700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20250321 | 183600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20250321 | 183500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20250321 | 183400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20250321 | 183300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20250321 | 183200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20250321 | 183100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20250321 | 183000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20250321 | 182900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20250321 | 182800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20250321 | 182700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20250321 | 182600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 63 | 20250321 | 182500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20250321 | 182400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20250321 | 182300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20250321 | 182200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20250321 | 182100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20250321 | 182000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20250321 | 181900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20250321 | 181800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20250321 | 181700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20250321 | 181600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20250321 | 181500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20250321 | 181400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20250321 | 181300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20250321 | 181200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20250321 | 181100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20250321 | 181000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20250321 | 180900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20250321 | 180800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20250321 | 180700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20250321 | 180600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20250321 | 180500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20250321 | 180400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20250321 | 180300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20250321 | 180200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20250321 | 180100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20250321 | 180000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20250321 | 175900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20250321 | 175800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20250321 | 175700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20250321 | 175600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 93 | 20250321 | 175500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20250321 | 175400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20250321 | 175300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20250321 | 175200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20250321 | 175100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20250321 | 175000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20250321 | 174900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20250321 | 174800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20250321 | 174700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20250321 | 174600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20250321 | 174500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20250321 | 174400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20250321 | 174300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20250321 | 174200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20250321 | 174100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20250321 | 174000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20250321 | 173900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20250321 | 173800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20250321 | 173700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20250321 | 173600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20250321 | 173500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20250321 | 173400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20250321 | 173300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20250321 | 173200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20250321 | 173100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20250321 | 173000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20250321 | 172900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20250321 | 172800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20250321 | 172700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20250321 | 172600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 123 | 20250321 | 172500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20250321 | 172400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20250321 | 172300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20250321 | 172200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20250321 | 172100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20250321 | 172000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20250321 | 171900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20250321 | 171800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20250321 | 171700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20250321 | 171600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20250321 | 171500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20250321 | 171400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20250321 | 171300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20250321 | 171200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20250321 | 171100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20250321 | 171000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20250321 | 170900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20250321 | 170800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20250321 | 170700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20250321 | 170600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20250321 | 170500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20250321 | 170400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20250321 | 170300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20250321 | 170200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20250321 | 170100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20250321 | 170000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20250321 | 165900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20250321 | 165800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20250321 | 165700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20250321 | 165600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 153 | 20250321 | 165500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20250321 | 165400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20250321 | 165300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20250321 | 165200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20250321 | 165100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20250321 | 165000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20250321 | 164900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20250321 | 164800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20250321 | 164700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20250321 | 164600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20250321 | 164500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20250321 | 164400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20250321 | 164300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20250321 | 164200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20250321 | 164100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20250321 | 164000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20250321 | 163900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20250321 | 163800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20250321 | 163700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20250321 | 163600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20250321 | 163500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20250321 | 163400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20250321 | 163300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20250321 | 163200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20250321 | 163100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20250321 | 163000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20250321 | 162900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20250321 | 162800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20250321 | 162700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20250321 | 162600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 183 | 20250321 | 162500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 184 | 20250321 | 162400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20250321 | 162300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20250321 | 162200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20250321 | 162100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20250321 | 162000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20250321 | 161900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20250321 | 161800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20250321 | 161700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20250321 | 161600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20250321 | 161500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20250321 | 161400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20250321 | 161300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20250321 | 161200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 197 | 20250321 | 161100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 198 | 20250321 | 161000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 199 | 20250321 | 160900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 200 | 20250321 | 160800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 201 | 20250321 | 160700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 202 | 20250321 | 160600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 203 | 20250321 | 160500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 204 | 20250321 | 160400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 205 | 20250321 | 160300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 206 | 20250321 | 160200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 207 | 20250321 | 160100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 208 | 20250321 | 160000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 209 | 20250321 | 155900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 210 | 20250321 | 155800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 211 | 20250321 | 155700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 212 | 20250321 | 155600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 213 | 20250321 | 155500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 214 | 20250321 | 155400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 215 | 20250321 | 155300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 216 | 20250321 | 155200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 217 | 20250321 | 155100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 218 | 20250321 | 155000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 219 | 20250321 | 154900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 220 | 20250321 | 154800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 221 | 20250321 | 154700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 222 | 20250321 | 154600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 223 | 20250321 | 154500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 224 | 20250321 | 154400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 225 | 20250321 | 154300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 226 | 20250321 | 154200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 227 | 20250321 | 154100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 228 | 20250321 | 154000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 229 | 20250321 | 153900 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 230 | 20250321 | 153800 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 231 | 20250321 | 153700 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 232 | 20250321 | 153600 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 233 | 20250321 | 153500 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 234 | 20250321 | 153400 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 235 | 20250321 | 153300 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 236 | 20250321 | 153200 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 237 | 20250321 | 153100 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 0 |
| 238 | 20250321 | 153000 | 24046073250 | 132400 | 132400 | 132400 | 132400 | 69215 |
| 239 | 20250321 | 152900 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 240 | 20250321 | 152800 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 241 | 20250321 | 152700 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 242 | 20250321 | 152600 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 243 | 20250321 | 152500 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 244 | 20250321 | 152400 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 245 | 20250321 | 152300 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 246 | 20250321 | 152200 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 247 | 20250321 | 152100 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 248 | 20250321 | 152000 | 14882007250 | 133100 | 133100 | 133100 | 133100 | 0 |
| 249 | 20250321 | 151900 | 14882007250 | 133100 | 132400 | 133200 | 132400 | 173 |
| 250 | 20250321 | 151800 | 14858976050 | 133200 | 132600 | 133200 | 132500 | 682 |
| 251 | 20250321 | 151700 | 14768297150 | 133100 | 133100 | 133200 | 132500 | 874 |
| 252 | 20250321 | 151600 | 14652095150 | 132700 | 132800 | 133200 | 132700 | 872 |
| 253 | 20250321 | 151500 | 14536145850 | 133100 | 132700 | 133100 | 132600 | 799 |
| 254 | 20250321 | 151400 | 14429969550 | 132800 | 132700 | 133000 | 132600 | 788 |
| 255 | 20250321 | 151300 | 14325259750 | 132900 | 132600 | 133000 | 132400 | 711 |
| 256 | 20250321 | 151200 | 14230906050 | 132600 | 132800 | 132900 | 132500 | 723 |
| 257 | 20250321 | 151100 | 14134896250 | 132700 | 132800 | 132900 | 132500 | 637 |
| 258 | 20250321 | 151000 | 14050297450 | 132800 | 132700 | 132800 | 132500 | 723 |
| 259 | 20250321 | 150900 | 13954324850 | 132600 | 132700 | 132800 | 132500 | 679 |
| 260 | 20250321 | 150800 | 13864234550 | 132600 | 132500 | 132800 | 132500 | 876 |
| 261 | 20250321 | 150700 | 13747987850 | 132500 | 132500 | 132700 | 132500 | 557 |
| 262 | 20250321 | 150600 | 13674106650 | 132600 | 132400 | 132600 | 132300 | 845 |
| 263 | 20250321 | 150500 | 13562076650 | 132500 | 132300 | 132500 | 132200 | 341 |
| 264 | 20250321 | 150400 | 13516934450 | 132400 | 132000 | 132400 | 131900 | 251 |
| 265 | 20250321 | 150300 | 13483741150 | 132100 | 132300 | 132500 | 131900 | 328 |
| 266 | 20250321 | 150200 | 13440364250 | 132300 | 132100 | 132300 | 131900 | 265 |
| 267 | 20250321 | 150100 | 13405350150 | 132100 | 132300 | 132500 | 132000 | 344 |
| 268 | 20250321 | 150000 | 13359853450 | 132300 | 132100 | 132400 | 132100 | 240 |
| 269 | 20250321 | 145900 | 13328098250 | 132300 | 132200 | 132400 | 132100 | 344 |
| 270 | 20250321 | 145800 | 13282587350 | 132100 | 132100 | 132300 | 132100 | 263 |
| 271 | 20250321 | 145700 | 13247815350 | 132200 | 132000 | 132200 | 131900 | 182 |
| 272 | 20250321 | 145600 | 13223785050 | 132000 | 132200 | 132300 | 132000 | 326 |
| 273 | 20250321 | 145500 | 13180693950 | 132200 | 132100 | 132300 | 132000 | 277 |
| 274 | 20250321 | 145400 | 13144079850 | 132200 | 132100 | 132300 | 132000 | 242 |
| 275 | 20250321 | 145300 | 13112098550 | 132200 | 132000 | 132300 | 132000 | 257 |
| 276 | 20250321 | 145200 | 13078140350 | 132000 | 132100 | 132300 | 131900 | 376 |
| 277 | 20250321 | 145100 | 13028444550 | 132200 | 132200 | 132200 | 131900 | 230 |
| 278 | 20250321 | 145000 | 12998047950 | 132200 | 132200 | 132200 | 132000 | 325 |
| 279 | 20250321 | 144900 | 12955096150 | 132100 | 132100 | 132100 | 131800 | 324 |
| 280 | 20250321 | 144800 | 12912316950 | 132100 | 132200 | 132300 | 132000 | 387 |
| 281 | 20250321 | 144700 | 12861165850 | 132300 | 132300 | 132300 | 132200 | 316 |
| 282 | 20250321 | 144600 | 12819365850 | 132300 | 132200 | 132300 | 132100 | 316 |
| 283 | 20250321 | 144500 | 12777567650 | 132200 | 132200 | 132300 | 132100 | 330 |
| 284 | 20250321 | 144400 | 12733940350 | 132100 | 132200 | 132300 | 132100 | 309 |
| 285 | 20250321 | 144300 | 12693091250 | 132200 | 132100 | 132200 | 132000 | 343 |
| 286 | 20250321 | 144200 | 12647764750 | 132000 | 132100 | 132200 | 131900 | 328 |
| 287 | 20250321 | 144100 | 12604449350 | 132200 | 132100 | 132200 | 132000 | 263 |
| 288 | 20250321 | 144000 | 12569692550 | 132100 | 132100 | 132200 | 131900 | 433 |
| 289 | 20250321 | 143900 | 12512503050 | 132100 | 132100 | 132300 | 131900 | 361 |
| 290 | 20250321 | 143800 | 12464784950 | 132300 | 132000 | 132300 | 131900 | 324 |
| 291 | 20250321 | 143700 | 12421960250 | 131900 | 132200 | 132300 | 131900 | 296 |
| 292 | 20250321 | 143600 | 12382855850 | 132200 | 132100 | 132300 | 132100 | 256 |
| 293 | 20250321 | 143500 | 12349016050 | 132300 | 132000 | 132300 | 132000 | 301 |
| 294 | 20250321 | 143400 | 12309235250 | 132100 | 132200 | 132200 | 131900 | 261 |
| 295 | 20250321 | 143300 | 12274753950 | 132100 | 132100 | 132200 | 132000 | 260 |
| 296 | 20250321 | 143200 | 12240392650 | 132000 | 132100 | 132200 | 131900 | 250 |
| 297 | 20250321 | 143100 | 12207378950 | 132000 | 132000 | 132200 | 131800 | 251 |
| 298 | 20250321 | 143000 | 12174238550 | 132000 | 132000 | 132200 | 131800 | 272 |
| 299 | 20250321 | 142900 | 12138330550 | 132100 | 131900 | 132100 | 131900 | 257 |
| 300 | 20250321 | 142800 | 12104407050 | 131900 | 132100 | 132100 | 131800 | 269 |
| 301 | 20250321 | 142700 | 12068920150 | 132100 | 131950 | 132100 | 131800 | 230 |
| 302 | 20250321 | 142600 | 12038563450 | 132100 | 132000 | 132100 | 131800 | 256 |
| 303 | 20250321 | 142500 | 12004771250 | 131900 | 131900 | 132100 | 131800 | 318 |
| 304 | 20250321 | 142400 | 11962806950 | 131900 | 131800 | 132000 | 131700 | 269 |
| 305 | 20250321 | 142300 | 11927330350 | 132000 | 132200 | 132200 | 131800 | 297 |
| 306 | 20250321 | 142200 | 11888116450 | 132100 | 131800 | 132300 | 131800 | 243 |
| 307 | 20250321 | 142100 | 11856033350 | 131800 | 132000 | 132000 | 131800 | 183 |
| 308 | 20250321 | 142000 | 11831900150 | 132000 | 132200 | 132200 | 131900 | 330 |
| 309 | 20250321 | 141900 | 11788322100 | 132200 | 132000 | 132200 | 132000 | 256 |
| 310 | 20250321 | 141800 | 11754495100 | 132100 | 132100 | 132200 | 132000 | 220 |
| 311 | 20250321 | 141700 | 11725434100 | 132100 | 132100 | 132100 | 132000 | 254 |
| 312 | 20250321 | 141600 | 11691886700 | 132000 | 131900 | 132100 | 131900 | 215 |
| 313 | 20250321 | 141500 | 11663505050 | 132000 | 132000 | 132000 | 131900 | 224 |
| 314 | 20250321 | 141400 | 11633943050 | 132000 | 131800 | 132000 | 131700 | 181 |
| 315 | 20250321 | 141300 | 11610066550 | 131800 | 132100 | 132200 | 131700 | 365 |
| 316 | 20250321 | 141200 | 11561911950 | 132100 | 132000 | 132100 | 131900 | 155 |
| 317 | 20250321 | 141100 | 11541453850 | 132000 | 131900 | 132100 | 131900 | 176 |
| 318 | 20250321 | 141000 | 11518226250 | 131800 | 132000 | 132000 | 131800 | 180 |
| 319 | 20250321 | 140900 | 11494479850 | 131900 | 132100 | 132100 | 131900 | 218 |
| 320 | 20250321 | 140800 | 11465707200 | 132100 | 132000 | 132100 | 131900 | 207 |
| 321 | 20250321 | 140700 | 11438378700 | 131900 | 131900 | 132000 | 131900 | 160 |
| 322 | 20250321 | 140600 | 11417266400 | 131800 | 131800 | 131900 | 131700 | 162 |
| 323 | 20250321 | 140500 | 11395920550 | 131800 | 131900 | 131900 | 131700 | 310 |
| 324 | 20250321 | 140400 | 11355053300 | 131800 | 131800 | 131900 | 131800 | 255 |
| 325 | 20250321 | 140300 | 11321428900 | 131900 | 132400 | 132400 | 131800 | 656 |
| 326 | 20250321 | 140200 | 11234736500 | 132300 | 132300 | 132400 | 132300 | 198 |
| 327 | 20250321 | 140100 | 11208526200 | 132400 | 132400 | 132400 | 132400 | 175 |
| 328 | 20250321 | 140000 | 11185356200 | 132400 | 132300 | 132400 | 132250 | 110 |
| 329 | 20250321 | 135900 | 11170802950 | 132300 | 132200 | 132300 | 132100 | 173 |
| 330 | 20250321 | 135800 | 11147931850 | 132200 | 132200 | 132200 | 132100 | 154 |
| 331 | 20250321 | 135700 | 11127573900 | 132200 | 132200 | 132200 | 132150 | 94 |
| 332 | 20250321 | 135600 | 11115147150 | 132200 | 132200 | 132200 | 132100 | 116 |
| 333 | 20250321 | 135500 | 11099812400 | 132200 | 132200 | 132200 | 132100 | 91 |
| 334 | 20250321 | 135400 | 11087782900 | 132200 | 132200 | 132200 | 132100 | 152 |
| 335 | 20250321 | 135300 | 11067693550 | 132200 | 132200 | 132200 | 132150 | 92 |
| 336 | 20250321 | 135200 | 11055531200 | 132200 | 132200 | 132200 | 132100 | 105 |
| 337 | 20250321 | 135100 | 11041651100 | 132200 | 132200 | 132200 | 132100 | 122 |
| 338 | 20250321 | 135000 | 11025522800 | 132200 | 132100 | 132200 | 132100 | 93 |
| 339 | 20250321 | 134900 | 11013228600 | 132200 | 132200 | 132200 | 132100 | 181 |
| 340 | 20250321 | 134800 | 10989308800 | 132200 | 132300 | 132400 | 132100 | 646 |
| 341 | 20250321 | 134700 | 10903895600 | 132400 | 132300 | 132400 | 132250 | 163 |
| 342 | 20250321 | 134600 | 10882326950 | 132300 | 132300 | 132300 | 132250 | 118 |
| 343 | 20250321 | 134500 | 10866715950 | 132300 | 132300 | 132300 | 132200 | 56 |
| 344 | 20250321 | 134400 | 10859307450 | 132300 | 132300 | 132300 | 132200 | 219 |
| 345 | 20250321 | 134300 | 10830342050 | 132300 | 132500 | 132500 | 132200 | 732 |
| 346 | 20250321 | 134200 | 10733439450 | 132500 | 132500 | 132500 | 132400 | 91 |
| 347 | 20250321 | 134100 | 10721382150 | 132500 | 132500 | 132500 | 132400 | 135 |
| 348 | 20250321 | 134000 | 10703494750 | 132500 | 132450 | 132500 | 132400 | 143 |
| 349 | 20250321 | 133900 | 10684549000 | 132500 | 132500 | 132500 | 132450 | 140 |
| 350 | 20250321 | 133800 | 10665999150 | 132500 | 132500 | 132500 | 132400 | 140 |
| 351 | 20250321 | 133700 | 10647449550 | 132500 | 132400 | 132500 | 132400 | 149 |
| 352 | 20250321 | 133600 | 10627708650 | 132400 | 132500 | 132500 | 132400 | 93 |
| 353 | 20250321 | 133500 | 10615386750 | 132500 | 132500 | 132500 | 132400 | 155 |
| 354 | 20250321 | 133400 | 10594854300 | 132500 | 132500 | 132500 | 132400 | 145 |
| 355 | 20250321 | 133300 | 10575642300 | 132400 | 132400 | 132500 | 132400 | 74 |
| 356 | 20250321 | 133200 | 10565838900 | 132400 | 132400 | 132500 | 132300 | 110 |
| 357 | 20250321 | 133100 | 10551273350 | 132400 | 132400 | 132500 | 132300 | 198 |
| 358 | 20250321 | 133000 | 10525057850 | 132300 | 132500 | 132500 | 132300 | 276 |
| 359 | 20250321 | 132900 | 10488521350 | 132500 | 132500 | 132500 | 132400 | 301 |
| 360 | 20250321 | 132800 | 10448659250 | 132500 | 132400 | 132500 | 132400 | 134 |
| 361 | 20250321 | 132700 | 10430904950 | 132500 | 132500 | 132500 | 132400 | 89 |
| 362 | 20250321 | 132600 | 10419112950 | 132500 | 132500 | 132500 | 132450 | 97 |
| 363 | 20250321 | 132500 | 10406260500 | 132500 | 132400 | 132500 | 132400 | 301 |
| 364 | 20250321 | 132400 | 10366402100 | 132400 | 132500 | 132500 | 132300 | 185 |
| 365 | 20250321 | 132300 | 10341905200 | 132500 | 132600 | 132600 | 132400 | 617 |
| 366 | 20250321 | 132200 | 10260164750 | 132600 | 132600 | 132600 | 132550 | 120 |
| 367 | 20250321 | 132100 | 10244252800 | 132600 | 132600 | 132600 | 132500 | 135 |
| 368 | 20250321 | 132000 | 10226354200 | 132600 | 132600 | 132600 | 132600 | 102 |
| 369 | 20250321 | 131900 | 10212829000 | 132600 | 132600 | 132600 | 132550 | 125 |
| 370 | 20250321 | 131800 | 10196254200 | 132600 | 132600 | 132600 | 132500 | 81 |
| 371 | 20250321 | 131700 | 10185514200 | 132600 | 132600 | 132600 | 132500 | 111 |
| 372 | 20250321 | 131600 | 10170796900 | 132500 | 132600 | 132600 | 132500 | 114 |
| 373 | 20250321 | 131500 | 10155688300 | 132500 | 132600 | 132600 | 132500 | 208 |
| 374 | 20250321 | 131400 | 10128119450 | 132600 | 132500 | 132600 | 132500 | 61 |
| 375 | 20250321 | 131300 | 10120032950 | 132400 | 132500 | 132600 | 132400 | 164 |
| 376 | 20250321 | 131200 | 10098303150 | 132500 | 132500 | 132500 | 132400 | 111 |
| 377 | 20250321 | 131100 | 10083598950 | 132500 | 132600 | 132600 | 132300 | 127 |
| 378 | 20250321 | 131000 | 10066779800 | 132600 | 132400 | 132600 | 132400 | 174 |
| 379 | 20250321 | 130900 | 10043725100 | 132400 | 132500 | 132600 | 132400 | 341 |
| 380 | 20250321 | 130800 | 9998559900 | 132500 | 132500 | 132500 | 132450 | 49 |
| 381 | 20250321 | 130700 | 9992067750 | 132500 | 132700 | 132700 | 132400 | 259 |
| 382 | 20250321 | 130600 | 9957745650 | 132700 | 132600 | 132700 | 132500 | 127 |
| 383 | 20250321 | 130500 | 9940905250 | 132600 | 132500 | 132600 | 132500 | 132 |
| 384 | 20250321 | 130400 | 9923409600 | 132400 | 132700 | 132800 | 132400 | 202 |
| 385 | 20250321 | 130300 | 9896630000 | 132800 | 132600 | 132800 | 132600 | 181 |
| 386 | 20250321 | 130200 | 9872620100 | 132600 | 132600 | 132700 | 132500 | 110 |
| 387 | 20250321 | 130100 | 9858027900 | 132700 | 132700 | 132700 | 132600 | 163 |
| 388 | 20250321 | 130000 | 9836409000 | 132700 | 132500 | 132700 | 132500 | 160 |
| 389 | 20250321 | 125900 | 9815193300 | 132600 | 132500 | 132600 | 132500 | 105 |
| 390 | 20250321 | 125800 | 9801276900 | 132500 | 132500 | 132500 | 132450 | 67 |
| 391 | 20250321 | 125700 | 9792399450 | 132500 | 132400 | 132500 | 132400 | 106 |
| 392 | 20250321 | 125600 | 9778358950 | 132500 | 132700 | 132700 | 132500 | 231 |
| 393 | 20250321 | 125500 | 9747728150 | 132700 | 132700 | 132700 | 132600 | 79 |
| 394 | 20250321 | 125400 | 9737246350 | 132600 | 132700 | 132700 | 132600 | 173 |
| 395 | 20250321 | 125300 | 9714300950 | 132700 | 132600 | 132700 | 132500 | 115 |
| 396 | 20250321 | 125200 | 9699051050 | 132600 | 132600 | 132700 | 132600 | 121 |
| 397 | 20250321 | 125100 | 9682998950 | 132600 | 132600 | 132750 | 132500 | 239 |
| 398 | 20250321 | 125000 | 9651295250 | 132700 | 132700 | 132700 | 132600 | 112 |
| 399 | 20250321 | 124900 | 9636434350 | 132700 | 132700 | 132800 | 132600 | 214 |
| 400 | 20250321 | 124800 | 9608034700 | 132700 | 132700 | 132700 | 132650 | 103 |
| 401 | 20250321 | 124700 | 9594366800 | 132700 | 132650 | 132700 | 132600 | 96 |
| 402 | 20250321 | 124600 | 9581628500 | 132700 | 132600 | 132700 | 132550 | 255 |
| 403 | 20250321 | 124500 | 9547813850 | 132600 | 132500 | 132600 | 132500 | 177 |
| 404 | 20250321 | 124400 | 9524360550 | 132500 | 132500 | 132500 | 132400 | 328 |
| 405 | 20250321 | 124300 | 9480901000 | 132500 | 132500 | 132500 | 132400 | 94 |
| 406 | 20250321 | 124200 | 9468446500 | 132400 | 132500 | 132500 | 132400 | 221 |
| 407 | 20250321 | 124100 | 9439178950 | 132500 | 132500 | 132500 | 132400 | 50 |
| 408 | 20250321 | 124000 | 9432554800 | 132500 | 132450 | 132500 | 132400 | 80 |
| 409 | 20250321 | 123900 | 9421955950 | 132500 | 132450 | 132500 | 132400 | 96 |
| 410 | 20250321 | 123800 | 9409236850 | 132500 | 132500 | 132500 | 132450 | 59 |
| 411 | 20250321 | 123700 | 9401419550 | 132500 | 132400 | 132500 | 132400 | 62 |
| 412 | 20250321 | 123600 | 9393207250 | 132400 | 132400 | 132400 | 132200 | 355 |
| 413 | 20250321 | 123500 | 9346226850 | 132500 | 132800 | 132800 | 132500 | 702 |
| 414 | 20250321 | 123400 | 9253126650 | 132800 | 132800 | 132800 | 132700 | 169 |
| 415 | 20250321 | 123300 | 9230686800 | 132800 | 132700 | 132800 | 132700 | 87 |
| 416 | 20250321 | 123200 | 9219140200 | 132700 | 132600 | 132700 | 132600 | 112 |
| 417 | 20250321 | 123100 | 9204282900 | 132600 | 132700 | 132700 | 132500 | 207 |
| 418 | 20250321 | 123000 | 9176833750 | 132700 | 132500 | 132700 | 132400 | 161 |
| 419 | 20250321 | 122900 | 9155491850 | 132500 | 132500 | 132500 | 132500 | 136 |
| 420 | 20250321 | 122800 | 9137471850 | 132500 | 132500 | 132500 | 132400 | 107 |
| 421 | 20250321 | 122700 | 9123297500 | 132450 | 132400 | 132500 | 132400 | 66 |
| 422 | 20250321 | 122600 | 9114553200 | 132500 | 132500 | 132500 | 132400 | 34 |
| 423 | 20250321 | 122500 | 9110049000 | 132500 | 132400 | 132500 | 132300 | 129 |
| 424 | 20250321 | 122400 | 9092963600 | 132300 | 132500 | 132500 | 132300 | 167 |
| 425 | 20250321 | 122300 | 9070846200 | 132600 | 132500 | 132600 | 132500 | 44 |
| 426 | 20250321 | 122200 | 9065012400 | 132400 | 132400 | 132600 | 132400 | 101 |
| 427 | 20250321 | 122100 | 9051625300 | 132500 | 132400 | 132600 | 132300 | 128 |
| 428 | 20250321 | 122000 | 9034673600 | 132400 | 132500 | 132600 | 132400 | 51 |
| 429 | 20250321 | 121900 | 9027915150 | 132600 | 132600 | 132600 | 132400 | 116 |
| 430 | 20250321 | 121800 | 9012543650 | 132400 | 132400 | 132600 | 132400 | 116 |
| 431 | 20250321 | 121700 | 8997177350 | 132400 | 132500 | 132500 | 132300 | 45 |
| 432 | 20250321 | 121600 | 8991220450 | 132400 | 132400 | 132600 | 132400 | 61 |
| 433 | 20250321 | 121500 | 8983138750 | 132600 | 132400 | 132600 | 132300 | 127 |
| 434 | 20250321 | 121400 | 8966318050 | 132500 | 132350 | 132500 | 132300 | 46 |
| 435 | 20250321 | 121300 | 8960227800 | 132300 | 132400 | 132400 | 132300 | 56 |
| 436 | 20250321 | 121200 | 8952814000 | 132300 | 132600 | 132600 | 132200 | 168 |
| 437 | 20250321 | 121100 | 8930567500 | 132600 | 132500 | 132600 | 132400 | 56 |
| 438 | 20250321 | 121000 | 8923148000 | 132500 | 132600 | 132600 | 132450 | 126 |
| 439 | 20250321 | 120900 | 8906451250 | 132500 | 132500 | 132600 | 132400 | 62 |
| 440 | 20250321 | 120800 | 8898235650 | 132500 | 132700 | 132700 | 132500 | 258 |
| 441 | 20250321 | 120700 | 8864029750 | 132700 | 132600 | 132700 | 132550 | 117 |
| 442 | 20250321 | 120600 | 8848512300 | 132600 | 132500 | 132600 | 132500 | 50 |
| 443 | 20250321 | 120500 | 8841883500 | 132600 | 132600 | 132700 | 132500 | 88 |
| 444 | 20250321 | 120400 | 8830216100 | 132500 | 132700 | 132700 | 132500 | 110 |
| 445 | 20250321 | 120300 | 8815636800 | 132700 | 132600 | 132700 | 132500 | 217 |
| 446 | 20250321 | 120200 | 8786875500 | 132800 | 132800 | 132800 | 132500 | 84 |
| 447 | 20250321 | 120100 | 8775731000 | 132700 | 132700 | 132700 | 132500 | 171 |
| 448 | 20250321 | 120000 | 8753046800 | 132700 | 132800 | 132900 | 132700 | 232 |
| 449 | 20250321 | 115900 | 8722247150 | 132800 | 132800 | 132900 | 132700 | 155 |
| 450 | 20250321 | 115800 | 8701654750 | 132700 | 132800 | 132900 | 132700 | 145 |
| 451 | 20250321 | 115700 | 8682397750 | 132800 | 132750 | 132800 | 132700 | 149 |
| 452 | 20250321 | 115600 | 8662620350 | 132800 | 132700 | 132800 | 132700 | 179 |
| 453 | 20250321 | 115500 | 8638860650 | 132700 | 132600 | 132800 | 132600 | 228 |
| 454 | 20250321 | 115400 | 8608606850 | 132700 | 132600 | 132700 | 132550 | 107 |
| 455 | 20250321 | 115300 | 8594416000 | 132550 | 132600 | 132600 | 132550 | 36 |
| 456 | 20250321 | 115200 | 8589642750 | 132600 | 132600 | 132600 | 132500 | 107 |
| 457 | 20250321 | 115100 | 8575454850 | 132500 | 132600 | 132600 | 132400 | 346 |
| 458 | 20250321 | 115000 | 8529599450 | 132600 | 132600 | 132600 | 132500 | 51 |
| 459 | 20250321 | 114900 | 8522837700 | 132600 | 132500 | 132600 | 132400 | 171 |
| 460 | 20250321 | 114800 | 8500167500 | 132500 | 132500 | 132500 | 132400 | 166 |
| 461 | 20250321 | 114700 | 8478172600 | 132500 | 132600 | 132600 | 132400 | 146 |
| 462 | 20250321 | 114600 | 8458826850 | 132600 | 132600 | 132600 | 132500 | 111 |
| 463 | 20250321 | 114500 | 8444108600 | 132500 | 132500 | 132600 | 132500 | 53 |
| 464 | 20250321 | 114400 | 8437082750 | 132600 | 132400 | 132600 | 132300 | 200 |
| 465 | 20250321 | 114300 | 8410614150 | 132400 | 132700 | 132800 | 132300 | 654 |
| 466 | 20250321 | 114200 | 8323918750 | 132700 | 132600 | 133000 | 132600 | 186 |
| 467 | 20250321 | 114100 | 8299234550 | 132600 | 132400 | 132600 | 132300 | 245 |
| 468 | 20250321 | 114000 | 8266779050 | 132400 | 132600 | 132600 | 132300 | 181 |
| 469 | 20250321 | 113900 | 8242805200 | 132600 | 132500 | 132600 | 132500 | 117 |
| 470 | 20250321 | 113800 | 8227296200 | 132500 | 132500 | 132500 | 132400 | 129 |
| 471 | 20250321 | 113700 | 8210205600 | 132500 | 132500 | 132600 | 132400 | 180 |
| 472 | 20250321 | 113600 | 8186362800 | 132600 | 132700 | 132800 | 132500 | 964 |
| 473 | 20250321 | 113500 | 8058533700 | 132800 | 132900 | 132900 | 132700 | 83 |
| 474 | 20250321 | 113400 | 8047512900 | 132800 | 132800 | 132800 | 132700 | 233 |
| 475 | 20250321 | 113300 | 8016573100 | 132800 | 133000 | 133000 | 132800 | 596 |
| 476 | 20250321 | 113200 | 7937356850 | 133000 | 133000 | 133000 | 132900 | 168 |
| 477 | 20250321 | 113100 | 7915017550 | 133000 | 133000 | 133100 | 132900 | 277 |
| 478 | 20250321 | 113000 | 7878169850 | 133000 | 133100 | 133100 | 132900 | 258 |
| 479 | 20250321 | 112900 | 7843849450 | 133000 | 133000 | 133100 | 132950 | 209 |
| 480 | 20250321 | 112800 | 7816046100 | 132900 | 133100 | 133100 | 132900 | 208 |
| 481 | 20250321 | 112700 | 7788375500 | 133100 | 133100 | 133100 | 132900 | 340 |
| 482 | 20250321 | 112600 | 7743158900 | 133100 | 132800 | 133100 | 132800 | 221 |
| 483 | 20250321 | 112500 | 7713775100 | 132800 | 132700 | 132800 | 132700 | 144 |
| 484 | 20250321 | 112400 | 7694658300 | 132700 | 132700 | 132700 | 132600 | 212 |
| 485 | 20250321 | 112300 | 7666527100 | 132600 | 132700 | 132700 | 132600 | 137 |
| 486 | 20250321 | 112200 | 7648348000 | 132800 | 132900 | 133100 | 132700 | 626 |
| 487 | 20250321 | 112100 | 7565213450 | 133100 | 132800 | 133100 | 132700 | 313 |
| 488 | 20250321 | 112000 | 7523624050 | 132800 | 132900 | 132900 | 132700 | 201 |
| 489 | 20250321 | 111900 | 7496930650 | 132900 | 132900 | 132900 | 132700 | 149 |
| 490 | 20250321 | 111800 | 7477138300 | 132700 | 133100 | 133100 | 132700 | 829 |
| 491 | 20250321 | 111700 | 7366993000 | 133100 | 133400 | 133400 | 133000 | 3182 |
| 492 | 20250321 | 111600 | 6943739900 | 133400 | 133300 | 133400 | 133200 | 468 |
| 493 | 20250321 | 111500 | 6881348250 | 133300 | 133000 | 133600 | 133000 | 300 |
| 494 | 20250321 | 111400 | 6841379600 | 133300 | 132900 | 133500 | 132800 | 1760 |
| 495 | 20250321 | 111300 | 6607276700 | 132900 | 132800 | 132900 | 132700 | 351 |
| 496 | 20250321 | 111200 | 6560659800 | 132800 | 132800 | 132800 | 132600 | 253 |
| 497 | 20250321 | 111100 | 6527069200 | 132600 | 132700 | 132900 | 132600 | 968 |
| 498 | 20250321 | 111000 | 6398527600 | 132800 | 132700 | 132800 | 132600 | 550 |
| 499 | 20250321 | 110900 | 6325542300 | 132700 | 132700 | 132800 | 132600 | 141 |
| 500 | 20250321 | 110800 | 6306830700 | 132700 | 132400 | 132800 | 132400 | 651 |
| 501 | 20250321 | 110700 | 6220496500 | 132400 | 132500 | 132600 | 132300 | 234 |
| 502 | 20250321 | 110600 | 6189485200 | 132500 | 132600 | 132800 | 132400 | 398 |
| 503 | 20250321 | 110500 | 6136752100 | 132800 | 132400 | 132800 | 132300 | 873 |
| 504 | 20250321 | 110400 | 6021053750 | 132300 | 132300 | 132800 | 132300 | 2392 |
| 505 | 20250321 | 110300 | 5704179550 | 132300 | 132300 | 132400 | 132200 | 238 |
| 506 | 20250321 | 110200 | 5672691150 | 132200 | 132500 | 132500 | 132200 | 880 |
| 507 | 20250321 | 110100 | 5556216550 | 132500 | 132500 | 132600 | 132400 | 43 |
| 508 | 20250321 | 110000 | 5550518350 | 132600 | 132400 | 132600 | 132300 | 259 |
| 509 | 20250321 | 105900 | 5516213150 | 132400 | 132400 | 132400 | 132300 | 89 |
| 510 | 20250321 | 105800 | 5504431350 | 132400 | 132600 | 132600 | 132400 | 301 |
| 511 | 20250321 | 105700 | 5464574600 | 132600 | 132500 | 132600 | 132400 | 457 |
| 512 | 20250321 | 105600 | 5404021800 | 132500 | 132400 | 132500 | 132400 | 90 |
| 513 | 20250321 | 105500 | 5392100300 | 132400 | 132400 | 132500 | 132300 | 131 |
| 514 | 20250321 | 105400 | 5374757200 | 132400 | 132500 | 132500 | 132400 | 115 |
| 515 | 20250321 | 105300 | 5359522900 | 132500 | 132400 | 132500 | 132400 | 238 |
| 516 | 20250321 | 105200 | 5328002300 | 132400 | 132300 | 132400 | 132300 | 135 |
| 517 | 20250321 | 105100 | 5310131000 | 132400 | 132400 | 132400 | 132300 | 117 |
| 518 | 20250321 | 105000 | 5294641400 | 132400 | 132300 | 132400 | 132200 | 186 |
| 519 | 20250321 | 104900 | 5270044900 | 132400 | 132300 | 132400 | 132300 | 114 |
| 520 | 20250321 | 104800 | 5254958500 | 132300 | 132300 | 132300 | 132200 | 77 |
| 521 | 20250321 | 104700 | 5244773600 | 132300 | 132300 | 132300 | 132200 | 96 |
| 522 | 20250321 | 104600 | 5232075200 | 132300 | 132400 | 132400 | 132200 | 125 |
| 523 | 20250321 | 104500 | 5215533800 | 132400 | 132400 | 132400 | 132300 | 150 |
| 524 | 20250321 | 104400 | 5195676450 | 132300 | 132300 | 132400 | 132300 | 99 |
| 525 | 20250321 | 104300 | 5182575450 | 132300 | 132300 | 132500 | 132300 | 71 |
| 526 | 20250321 | 104200 | 5173178050 | 132300 | 132250 | 132400 | 132100 | 338 |
| 527 | 20250321 | 104100 | 5128460650 | 132300 | 132000 | 132400 | 132000 | 116 |
| 528 | 20250321 | 104000 | 5113137450 | 132000 | 132400 | 132500 | 131900 | 447 |
| 529 | 20250321 | 103900 | 5054016950 | 132300 | 132500 | 132500 | 132300 | 242 |
| 530 | 20250321 | 103800 | 5021965450 | 132400 | 132500 | 132500 | 132400 | 57 |
| 531 | 20250321 | 103700 | 5014414000 | 132500 | 132400 | 132500 | 132300 | 113 |
| 532 | 20250321 | 103600 | 4999451300 | 132400 | 132300 | 132400 | 132300 | 465 |
| 533 | 20250321 | 103500 | 4937919000 | 132300 | 132200 | 132300 | 132100 | 232 |
| 534 | 20250321 | 103400 | 4907246900 | 132100 | 132100 | 132100 | 132000 | 128 |
| 535 | 20250321 | 103300 | 4890340200 | 132100 | 132000 | 132100 | 131900 | 85 |
| 536 | 20250321 | 103200 | 4879118800 | 132000 | 131800 | 132000 | 131700 | 239 |
| 537 | 20250321 | 103100 | 4847619000 | 131700 | 132100 | 132100 | 131700 | 568 |
| 538 | 20250321 | 103000 | 4772644100 | 132100 | 132200 | 132200 | 132000 | 177 |
| 539 | 20250321 | 102900 | 4749264700 | 132200 | 132200 | 132300 | 132100 | 221 |
| 540 | 20250321 | 102800 | 4720034200 | 132200 | 132200 | 132300 | 132200 | 300 |
| 541 | 20250321 | 102700 | 4680354800 | 132200 | 132200 | 132200 | 132100 | 95 |
| 542 | 20250321 | 102600 | 4667804300 | 132200 | 131900 | 132200 | 131800 | 247 |
| 543 | 20250321 | 102500 | 4635211400 | 131900 | 131900 | 131900 | 131700 | 182 |
| 544 | 20250321 | 102400 | 4611219250 | 131900 | 131600 | 131900 | 131400 | 904 |
| 545 | 20250321 | 102300 | 4492322500 | 131600 | 131600 | 131600 | 131300 | 710 |
| 546 | 20250321 | 102200 | 4398959900 | 131600 | 131750 | 131800 | 131300 | 1024 |
| 547 | 20250321 | 102100 | 4264229350 | 131750 | 131900 | 131900 | 131700 | 128 |
| 548 | 20250321 | 102000 | 4247359950 | 131900 | 131800 | 132000 | 131700 | 98 |
| 549 | 20250321 | 101900 | 4234439350 | 132000 | 131800 | 132000 | 131700 | 120 |
| 550 | 20250321 | 101800 | 4218614450 | 131900 | 131700 | 131900 | 131600 | 219 |
| 551 | 20250321 | 101700 | 4189769750 | 131650 | 131900 | 131900 | 131500 | 948 |
| 552 | 20250321 | 101600 | 4064871950 | 131900 | 131900 | 132000 | 131800 | 846 |
| 553 | 20250321 | 101500 | 3953262350 | 131900 | 131800 | 132000 | 131700 | 317 |
| 554 | 20250321 | 101400 | 3911472050 | 131600 | 131900 | 131900 | 131600 | 455 |
| 555 | 20250321 | 101300 | 3851553900 | 131800 | 131800 | 132000 | 131800 | 759 |
| 556 | 20250321 | 101200 | 3751515500 | 131900 | 132100 | 132200 | 131800 | 748 |
| 557 | 20250321 | 101100 | 3652814800 | 132200 | 132200 | 132200 | 132000 | 402 |
| 558 | 20250321 | 101000 | 3599715950 | 132200 | 132000 | 132300 | 132000 | 157 |
| 559 | 20250321 | 100900 | 3578959850 | 132300 | 132400 | 132500 | 131900 | 1645 |
| 560 | 20250321 | 100800 | 3361397150 | 132400 | 132000 | 132400 | 132000 | 282 |
| 561 | 20250321 | 100700 | 3324151450 | 132000 | 132000 | 132000 | 131900 | 93 |
| 562 | 20250321 | 100600 | 3311877700 | 132000 | 132000 | 132100 | 131900 | 392 |
| 563 | 20250321 | 100500 | 3260145600 | 132000 | 132300 | 132300 | 132000 | 637 |
| 564 | 20250321 | 100400 | 3175965300 | 132300 | 132500 | 132500 | 132300 | 309 |
| 565 | 20250321 | 100300 | 3135060650 | 132400 | 132400 | 132500 | 132300 | 201 |
| 566 | 20250321 | 100200 | 3108440850 | 132300 | 132400 | 132500 | 132300 | 686 |
| 567 | 20250321 | 100100 | 3017614250 | 132400 | 132450 | 132500 | 132200 | 162 |
| 568 | 20250321 | 100000 | 2996165300 | 132450 | 132600 | 132600 | 132400 | 291 |
| 569 | 20250321 | 095900 | 2957615400 | 132600 | 132500 | 132600 | 132500 | 202 |
| 570 | 20250321 | 095800 | 2930846400 | 132500 | 132500 | 132600 | 132400 | 568 |
| 571 | 20250321 | 095700 | 2855566300 | 132600 | 132400 | 132600 | 132300 | 520 |
| 572 | 20250321 | 095600 | 2786720900 | 132400 | 132400 | 132400 | 132300 | 178 |
| 573 | 20250321 | 095500 | 2763162200 | 132400 | 132400 | 132500 | 132400 | 539 |
| 574 | 20250321 | 095400 | 2691795600 | 132300 | 132400 | 132400 | 132300 | 155 |
| 575 | 20250321 | 095300 | 2671279800 | 132300 | 132300 | 132400 | 132200 | 486 |
| 576 | 20250321 | 095200 | 2606975550 | 132200 | 132100 | 132500 | 132100 | 463 |
| 577 | 20250321 | 095100 | 2545705550 | 132100 | 132100 | 132200 | 131900 | 1710 |
| 578 | 20250321 | 095000 | 2319865850 | 132100 | 131900 | 132200 | 131800 | 360 |
| 579 | 20250321 | 094900 | 2272336350 | 131900 | 131800 | 132000 | 131800 | 228 |
| 580 | 20250321 | 094800 | 2242260750 | 131800 | 131800 | 131900 | 131600 | 106 |
| 581 | 20250321 | 094700 | 2228300650 | 131700 | 131400 | 132100 | 131400 | 407 |
| 582 | 20250321 | 094600 | 2174682750 | 131400 | 131600 | 131800 | 131400 | 329 |
| 583 | 20250321 | 094500 | 2131398950 | 131600 | 131400 | 131600 | 131400 | 190 |
| 584 | 20250321 | 094400 | 2106413950 | 131400 | 131500 | 131700 | 131400 | 338 |
| 585 | 20250321 | 094300 | 2061959450 | 131500 | 131300 | 131500 | 131200 | 391 |
| 586 | 20250321 | 094200 | 2010590350 | 131400 | 131100 | 131400 | 131100 | 788 |
| 587 | 20250321 | 094100 | 1907226950 | 131100 | 131000 | 131100 | 130900 | 358 |
| 588 | 20250321 | 094000 | 1860316250 | 131000 | 130700 | 131000 | 130700 | 350 |
| 589 | 20250321 | 093900 | 1814535650 | 130800 | 130700 | 130800 | 130600 | 590 |
| 590 | 20250321 | 093800 | 1737408850 | 130700 | 130700 | 130700 | 130400 | 158 |
| 591 | 20250321 | 093700 | 1716780550 | 130700 | 130600 | 130700 | 130500 | 235 |
| 592 | 20250321 | 093600 | 1686094850 | 130600 | 130500 | 130600 | 130500 | 55 |
| 593 | 20250321 | 093500 | 1678914950 | 130500 | 130500 | 130600 | 130400 | 190 |
| 594 | 20250321 | 093400 | 1654119550 | 130500 | 130200 | 130500 | 130200 | 6 |
| 595 | 20250321 | 093300 | 1653337050 | 130400 | 130200 | 130400 | 130200 | 558 |
| 596 | 20250321 | 093200 | 1580633150 | 130200 | 130200 | 130300 | 130200 | 322 |
| 597 | 20250321 | 093100 | 1538691950 | 130200 | 130300 | 130300 | 130200 | 170 |
| 598 | 20250321 | 093000 | 1516553250 | 130300 | 130100 | 130400 | 130000 | 174 |
| 599 | 20250321 | 092900 | 1493889450 | 130100 | 129900 | 130100 | 129900 | 100 |
| 600 | 20250321 | 092800 | 1480888850 | 129900 | 130100 | 130100 | 129900 | 119 |
| 601 | 20250321 | 092700 | 1465415250 | 130100 | 129700 | 130200 | 129700 | 51 |
| 602 | 20250321 | 092600 | 1458783350 | 129900 | 129800 | 129900 | 129800 | 19 |
| 603 | 20250321 | 092500 | 1456315750 | 129800 | 129600 | 129800 | 129500 | 154 |
| 604 | 20250321 | 092400 | 1436357650 | 129700 | 129700 | 129800 | 129700 | 119 |
| 605 | 20250321 | 092300 | 1420920750 | 129800 | 129900 | 129900 | 129800 | 76 |
| 606 | 20250321 | 092200 | 1411049650 | 130100 | 129900 | 130200 | 129900 | 78 |
| 607 | 20250321 | 092100 | 1400911850 | 130000 | 129800 | 130000 | 129800 | 228 |
| 608 | 20250321 | 092000 | 1371305350 | 129300 | 129800 | 130100 | 129300 | 427 |
| 609 | 20250321 | 091900 | 1316028750 | 130000 | 129800 | 130000 | 129500 | 189 |
| 610 | 20250321 | 091800 | 1291490050 | 129800 | 129600 | 129800 | 129500 | 587 |
| 611 | 20250321 | 091700 | 1215361750 | 129600 | 129300 | 129700 | 129200 | 251 |
| 612 | 20250321 | 091600 | 1182877550 | 129300 | 128900 | 129300 | 128900 | 384 |
| 613 | 20250321 | 091500 | 1133310950 | 128900 | 128900 | 129000 | 128900 | 236 |
| 614 | 20250321 | 091400 | 1102887750 | 128800 | 128900 | 129000 | 128700 | 162 |
| 615 | 20250321 | 091300 | 1082011450 | 128900 | 128700 | 128900 | 128700 | 275 |
| 616 | 20250321 | 091200 | 1046600650 | 128800 | 128900 | 128900 | 128600 | 230 |
| 617 | 20250321 | 091100 | 1016974350 | 128900 | 128500 | 128900 | 128200 | 644 |
| 618 | 20250321 | 091000 | 934247750 | 128500 | 128700 | 128700 | 128200 | 1554 |
| 619 | 20250321 | 090900 | 734855650 | 128700 | 128500 | 128800 | 128400 | 198 |
| 620 | 20250321 | 090800 | 709389050 | 128300 | 128500 | 128600 | 128300 | 241 |
| 621 | 20250321 | 090700 | 678447150 | 128500 | 128200 | 128600 | 128200 | 393 |
| 622 | 20250321 | 090600 | 627963850 | 128200 | 128100 | 128400 | 128100 | 284 |
| 623 | 20250321 | 090500 | 591549900 | 128100 | 127900 | 128200 | 127800 | 352 |
| 624 | 20250321 | 090400 | 546517200 | 128000 | 128000 | 128200 | 127800 | 437 |
| 625 | 20250321 | 090300 | 490567600 | 127800 | 127900 | 128200 | 127800 | 182 |
| 626 | 20250321 | 090200 | 467272700 | 127900 | 128000 | 128500 | 127700 | 1542 |
| 627 | 20250321 | 090100 | 269829600 | 128000 | 127700 | 128400 | 127600 | 184 |
| 628 | 20250321 | 090000 | 246294400 | 127600 | 127100 | 129200 | 127100 | 1931 |