34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 3 | 20241128 | 192500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20241128 | 192400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20241128 | 192300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20241128 | 192200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20241128 | 192100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20241128 | 192000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20241128 | 191900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20241128 | 191800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20241128 | 191700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20241128 | 191600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20241128 | 191500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20241128 | 191400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20241128 | 191300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20241128 | 191200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20241128 | 191100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20241128 | 191000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20241128 | 190900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20241128 | 190800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20241128 | 190700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20241128 | 190600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20241128 | 190500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20241128 | 190400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20241128 | 190300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20241128 | 190200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20241128 | 190100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20241128 | 190000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20241128 | 185900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20241128 | 185800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20241128 | 185700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20241128 | 185600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 33 | 20241128 | 185500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20241128 | 185400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20241128 | 185300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20241128 | 185200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20241128 | 185100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20241128 | 185000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20241128 | 184900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20241128 | 184800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20241128 | 184700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20241128 | 184600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20241128 | 184500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20241128 | 184400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20241128 | 184300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20241128 | 184200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20241128 | 184100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20241128 | 184000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20241128 | 183900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20241128 | 183800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20241128 | 183700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20241128 | 183600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20241128 | 183500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20241128 | 183400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20241128 | 183300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20241128 | 183200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20241128 | 183100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20241128 | 183000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20241128 | 182900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20241128 | 182800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20241128 | 182700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20241128 | 182600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 63 | 20241128 | 182500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20241128 | 182400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20241128 | 182300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20241128 | 182200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20241128 | 182100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20241128 | 182000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20241128 | 181900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20241128 | 181800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20241128 | 181700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20241128 | 181600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20241128 | 181500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20241128 | 181400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20241128 | 181300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20241128 | 181200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20241128 | 181100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20241128 | 181000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20241128 | 180900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20241128 | 180800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20241128 | 180700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20241128 | 180600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20241128 | 180500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20241128 | 180400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20241128 | 180300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20241128 | 180200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20241128 | 180100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20241128 | 180000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20241128 | 175900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20241128 | 175800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20241128 | 175700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20241128 | 175600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 93 | 20241128 | 175500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20241128 | 175400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20241128 | 175300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20241128 | 175200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20241128 | 175100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20241128 | 175000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20241128 | 174900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20241128 | 174800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20241128 | 174700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20241128 | 174600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20241128 | 174500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20241128 | 174400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20241128 | 174300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20241128 | 174200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20241128 | 174100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20241128 | 174000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20241128 | 173900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20241128 | 173800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20241128 | 173700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20241128 | 173600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20241128 | 173500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20241128 | 173400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20241128 | 173300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20241128 | 173200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20241128 | 173100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20241128 | 173000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20241128 | 172900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20241128 | 172800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20241128 | 172700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20241128 | 172600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 123 | 20241128 | 172500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20241128 | 172400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20241128 | 172300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20241128 | 172200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20241128 | 172100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20241128 | 172000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20241128 | 171900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20241128 | 171800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20241128 | 171700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20241128 | 171600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20241128 | 171500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20241128 | 171400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20241128 | 171300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20241128 | 171200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20241128 | 171100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20241128 | 171000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20241128 | 170900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20241128 | 170800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20241128 | 170700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20241128 | 170600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20241128 | 170500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20241128 | 170400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20241128 | 170300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20241128 | 170200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20241128 | 170100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20241128 | 170000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20241128 | 165900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20241128 | 165800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20241128 | 165700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20241128 | 165600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 153 | 20241128 | 165500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20241128 | 165400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20241128 | 165300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20241128 | 165200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20241128 | 165100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20241128 | 165000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20241128 | 164900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20241128 | 164800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20241128 | 164700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20241128 | 164600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20241128 | 164500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20241128 | 164400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20241128 | 164300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20241128 | 164200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20241128 | 164100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20241128 | 164000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20241128 | 163900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20241128 | 163800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20241128 | 163700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20241128 | 163600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20241128 | 163500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20241128 | 163400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20241128 | 163300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20241128 | 163200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20241128 | 163100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20241128 | 163000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20241128 | 162900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20241128 | 162800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20241128 | 162700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20241128 | 162600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 183 | 20241128 | 162500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20241128 | 162400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20241128 | 162300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20241128 | 162200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20241128 | 162100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241128 | 162000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241128 | 161900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241128 | 161800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241128 | 161700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241128 | 161600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241128 | 161500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241128 | 161400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241128 | 161300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241128 | 161200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241128 | 161100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20241128 | 161000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20241128 | 160900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20241128 | 160800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20241128 | 160700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20241128 | 160600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20241128 | 160500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20241128 | 160400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20241128 | 160300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20241128 | 160200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20241128 | 160100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20241128 | 160000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20241128 | 155900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20241128 | 155800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20241128 | 155700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20241128 | 155600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 213 | 20241128 | 155500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20241128 | 155400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20241128 | 155300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20241128 | 155200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20241128 | 155100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20241128 | 155000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20241128 | 154900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20241128 | 154800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20241128 | 154700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20241128 | 154600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20241128 | 154500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20241128 | 154400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20241128 | 154300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20241128 | 154200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20241128 | 154100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20241128 | 154000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20241128 | 153900 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20241128 | 153800 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20241128 | 153700 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20241128 | 153600 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20241128 | 153500 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20241128 | 153400 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20241128 | 153300 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20241128 | 153200 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20241128 | 153100 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20241128 | 153000 | 8115785810 | 11020 | 11020 | 11020 | 11020 | 15368 |
| 239 | 20241128 | 152900 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20241128 | 152800 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20241128 | 152700 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20241128 | 152600 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 243 | 20241128 | 152500 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20241128 | 152400 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20241128 | 152300 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20241128 | 152200 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20241128 | 152100 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20241128 | 152000 | 7946430450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20241128 | 151900 | 7946430450 | 10990 | 11000 | 11000 | 10990 | 1664 |
| 250 | 20241128 | 151800 | 7928131460 | 11000 | 11000 | 11000 | 10980 | 1633 |
| 251 | 20241128 | 151700 | 7910175000 | 11000 | 10980 | 11000 | 10980 | 1729 |
| 252 | 20241128 | 151600 | 7891183090 | 10980 | 10980 | 11000 | 10980 | 1229 |
| 253 | 20241128 | 151500 | 7877685550 | 10980 | 10990 | 10990 | 10980 | 785 |
| 254 | 20241128 | 151400 | 7869058920 | 10980 | 11000 | 11000 | 10980 | 2604 |
| 255 | 20241128 | 151300 | 7840457650 | 11000 | 10980 | 11000 | 10980 | 361 |
| 256 | 20241128 | 151200 | 7836488480 | 10980 | 10980 | 10990 | 10970 | 1215 |
| 257 | 20241128 | 151100 | 7823146660 | 10980 | 10980 | 10980 | 10970 | 2271 |
| 258 | 20241128 | 151000 | 7798211580 | 10980 | 10990 | 11000 | 10980 | 2103 |
| 259 | 20241128 | 150900 | 7775107350 | 10980 | 10980 | 10990 | 10980 | 1920 |
| 260 | 20241128 | 150800 | 7754007460 | 10970 | 10980 | 11000 | 10970 | 1451 |
| 261 | 20241128 | 150700 | 7738087260 | 10970 | 11000 | 11000 | 10970 | 3200 |
| 262 | 20241128 | 150600 | 7702940450 | 11000 | 11000 | 11010 | 10990 | 2510 |
| 263 | 20241128 | 150500 | 7675330400 | 11000 | 11010 | 11020 | 11000 | 3495 |
| 264 | 20241128 | 150400 | 7636862740 | 11020 | 11020 | 11020 | 11010 | 977 |
| 265 | 20241128 | 150300 | 7626097740 | 11030 | 11030 | 11040 | 11020 | 1243 |
| 266 | 20241128 | 150200 | 7612387050 | 11030 | 11040 | 11040 | 11030 | 476 |
| 267 | 20241128 | 150100 | 7607134420 | 11050 | 11050 | 11060 | 11040 | 886 |
| 268 | 20241128 | 150000 | 7597346920 | 11060 | 11070 | 11070 | 11050 | 2454 |
| 269 | 20241128 | 145900 | 7570201510 | 11070 | 11060 | 11070 | 11060 | 1805 |
| 270 | 20241128 | 145800 | 7550228700 | 11050 | 11050 | 11060 | 11050 | 213 |
| 271 | 20241128 | 145700 | 7547873470 | 11050 | 11030 | 11060 | 11030 | 690 |
| 272 | 20241128 | 145600 | 7540243110 | 11030 | 11040 | 11060 | 11030 | 1174 |
| 273 | 20241128 | 145500 | 7527266990 | 11030 | 11030 | 11040 | 11020 | 1015 |
| 274 | 20241128 | 145400 | 7516073740 | 11040 | 11040 | 11040 | 11040 | 94 |
| 275 | 20241128 | 145300 | 7515035980 | 11040 | 11050 | 11050 | 11030 | 489 |
| 276 | 20241128 | 145200 | 7509636040 | 11050 | 11030 | 11050 | 11030 | 310 |
| 277 | 20241128 | 145100 | 7506216550 | 11030 | 11030 | 11030 | 11030 | 468 |
| 278 | 20241128 | 145000 | 7501054510 | 11060 | 11060 | 11060 | 11030 | 2731 |
| 279 | 20241128 | 144900 | 7470877330 | 11060 | 11060 | 11060 | 11050 | 758 |
| 280 | 20241128 | 144800 | 7462500950 | 11060 | 11060 | 11060 | 11050 | 1750 |
| 281 | 20241128 | 144700 | 7443146840 | 11060 | 11050 | 11060 | 11050 | 311 |
| 282 | 20241128 | 144600 | 7439707190 | 11080 | 11040 | 11080 | 11040 | 3070 |
| 283 | 20241128 | 144500 | 7405735730 | 11040 | 11030 | 11040 | 11020 | 192 |
| 284 | 20241128 | 144400 | 7403616420 | 11030 | 11030 | 11040 | 11030 | 106 |
| 285 | 20241128 | 144300 | 7402447230 | 11030 | 11020 | 11030 | 11020 | 38 |
| 286 | 20241128 | 144200 | 7402028460 | 11010 | 11050 | 11050 | 11010 | 739 |
| 287 | 20241128 | 144100 | 7393875130 | 11040 | 11020 | 11040 | 11020 | 544 |
| 288 | 20241128 | 144000 | 7387871770 | 11020 | 11060 | 11060 | 11020 | 356 |
| 289 | 20241128 | 143900 | 7383936050 | 11060 | 11010 | 11060 | 10990 | 2779 |
| 290 | 20241128 | 143800 | 7353267640 | 11020 | 11000 | 11020 | 11000 | 49 |
| 291 | 20241128 | 143700 | 7352728220 | 11000 | 11000 | 11020 | 11000 | 137 |
| 292 | 20241128 | 143600 | 7351221160 | 11000 | 11000 | 11020 | 11000 | 3127 |
| 293 | 20241128 | 143500 | 7316822280 | 11000 | 11000 | 11000 | 11000 | 530 |
| 294 | 20241128 | 143400 | 7310992280 | 11000 | 11020 | 11020 | 11000 | 946 |
| 295 | 20241128 | 143300 | 7300584350 | 11020 | 11020 | 11020 | 11020 | 11 |
| 296 | 20241128 | 143200 | 7300463130 | 11020 | 11020 | 11020 | 11010 | 321 |
| 297 | 20241128 | 143100 | 7296927710 | 11010 | 11010 | 11020 | 11010 | 504 |
| 298 | 20241128 | 143000 | 7291377830 | 11020 | 11030 | 11030 | 11020 | 2020 |
| 299 | 20241128 | 142900 | 7269107030 | 11030 | 11040 | 11040 | 11030 | 523 |
| 300 | 20241128 | 142800 | 7263336730 | 11040 | 11050 | 11050 | 11030 | 553 |
| 301 | 20241128 | 142700 | 7257232610 | 11050 | 11050 | 11050 | 11040 | 211 |
| 302 | 20241128 | 142600 | 7254902790 | 11050 | 11050 | 11050 | 11040 | 133 |
| 303 | 20241128 | 142500 | 7253433280 | 11040 | 11070 | 11070 | 11040 | 945 |
| 304 | 20241128 | 142400 | 7242986610 | 11070 | 11060 | 11070 | 11060 | 823 |
| 305 | 20241128 | 142300 | 7233877720 | 11060 | 11050 | 11060 | 11050 | 1722 |
| 306 | 20241128 | 142200 | 7214840710 | 11050 | 11040 | 11060 | 11030 | 789 |
| 307 | 20241128 | 142100 | 7206131080 | 11050 | 11040 | 11050 | 11030 | 264 |
| 308 | 20241128 | 142000 | 7203218480 | 11040 | 11040 | 11040 | 11040 | 7 |
| 309 | 20241128 | 141900 | 7203141200 | 11030 | 11030 | 11030 | 11030 | 2707 |
| 310 | 20241128 | 141800 | 7173282990 | 11030 | 11030 | 11030 | 11030 | 241 |
| 311 | 20241128 | 141700 | 7170624760 | 11030 | 11030 | 11030 | 11010 | 700 |
| 312 | 20241128 | 141600 | 7162907120 | 11030 | 11020 | 11030 | 11020 | 764 |
| 313 | 20241128 | 141500 | 7154481330 | 11020 | 11020 | 11020 | 11020 | 418 |
| 314 | 20241128 | 141400 | 7149874970 | 11020 | 11020 | 11020 | 11020 | 41 |
| 315 | 20241128 | 141300 | 7149423150 | 11010 | 11030 | 11030 | 11010 | 955 |
| 316 | 20241128 | 141200 | 7138900390 | 11040 | 11050 | 11050 | 11040 | 1029 |
| 317 | 20241128 | 141100 | 7127538330 | 11060 | 11070 | 11070 | 11040 | 573 |
| 318 | 20241128 | 141000 | 7121200210 | 11070 | 11060 | 11070 | 11060 | 2199 |
| 319 | 20241128 | 140900 | 7096870900 | 11060 | 11070 | 11070 | 11040 | 585 |
| 320 | 20241128 | 140800 | 7090400820 | 11070 | 11020 | 11070 | 11020 | 1969 |
| 321 | 20241128 | 140700 | 7068665880 | 11020 | 11010 | 11020 | 11010 | 476 |
| 322 | 20241128 | 140600 | 7063422370 | 11000 | 11000 | 11020 | 11000 | 426 |
| 323 | 20241128 | 140500 | 7058733950 | 11000 | 11010 | 11010 | 11000 | 311 |
| 324 | 20241128 | 140400 | 7055311830 | 11010 | 11020 | 11020 | 11000 | 1094 |
| 325 | 20241128 | 140300 | 7043273810 | 11020 | 11020 | 11020 | 11000 | 578 |
| 326 | 20241128 | 140200 | 7036907250 | 11000 | 11010 | 11030 | 11000 | 292 |
| 327 | 20241128 | 140100 | 7033694030 | 11010 | 11000 | 11010 | 11000 | 559 |
| 328 | 20241128 | 140000 | 7027539950 | 11000 | 11000 | 11000 | 11000 | 137 |
| 329 | 20241128 | 135900 | 7026032950 | 10990 | 11010 | 11010 | 10990 | 1220 |
| 330 | 20241128 | 135800 | 7012612310 | 11010 | 11020 | 11020 | 11010 | 306 |
| 331 | 20241128 | 135700 | 7009240920 | 11020 | 11010 | 11020 | 11010 | 56 |
| 332 | 20241128 | 135600 | 7008623810 | 11010 | 11020 | 11020 | 11010 | 491 |
| 333 | 20241128 | 135500 | 7003213990 | 11020 | 11030 | 11030 | 11020 | 296 |
| 334 | 20241128 | 135400 | 6999950200 | 11030 | 11020 | 11030 | 11020 | 132 |
| 335 | 20241128 | 135300 | 6998495050 | 11020 | 11030 | 11030 | 11020 | 330 |
| 336 | 20241128 | 135200 | 6994858330 | 11030 | 11020 | 11030 | 11020 | 245 |
| 337 | 20241128 | 135100 | 6992157430 | 11020 | 11010 | 11020 | 11010 | 85 |
| 338 | 20241128 | 135000 | 6991221510 | 11010 | 11010 | 11030 | 11000 | 246 |
| 339 | 20241128 | 134900 | 6988513650 | 11030 | 11030 | 11030 | 11030 | 223 |
| 340 | 20241128 | 134800 | 6986053960 | 11000 | 11040 | 11040 | 11000 | 1819 |
| 341 | 20241128 | 134700 | 6966039890 | 11030 | 10990 | 11030 | 10990 | 876 |
| 342 | 20241128 | 134600 | 6956387310 | 11000 | 11000 | 11000 | 11000 | 579 |
| 343 | 20241128 | 134500 | 6950018310 | 11000 | 11040 | 11050 | 11000 | 1347 |
| 344 | 20241128 | 134400 | 6935170680 | 11050 | 11000 | 11050 | 11000 | 1059 |
| 345 | 20241128 | 134300 | 6923506590 | 11000 | 11000 | 11000 | 10990 | 197 |
| 346 | 20241128 | 134200 | 6921339690 | 10990 | 10990 | 11000 | 10990 | 518 |
| 347 | 20241128 | 134100 | 6915643750 | 10990 | 10980 | 10990 | 10950 | 966 |
| 348 | 20241128 | 134000 | 6905031910 | 10990 | 10950 | 10990 | 10940 | 1033 |
| 349 | 20241128 | 133900 | 6893702720 | 10950 | 10950 | 10950 | 10950 | 104 |
| 350 | 20241128 | 133800 | 6892563920 | 10950 | 10940 | 10950 | 10940 | 795 |
| 351 | 20241128 | 133700 | 6883859680 | 10940 | 10940 | 10940 | 10930 | 588 |
| 352 | 20241128 | 133600 | 6877427260 | 10940 | 10940 | 10940 | 10940 | 473 |
| 353 | 20241128 | 133500 | 6872252640 | 10920 | 10940 | 10940 | 10920 | 310 |
| 354 | 20241128 | 133400 | 6868866560 | 10950 | 10940 | 10950 | 10910 | 370 |
| 355 | 20241128 | 133300 | 6864820960 | 10940 | 10940 | 10940 | 10910 | 85 |
| 356 | 20241128 | 133200 | 6863892610 | 10940 | 10930 | 10940 | 10930 | 967 |
| 357 | 20241128 | 133100 | 6853318300 | 10900 | 10910 | 10940 | 10900 | 109 |
| 358 | 20241128 | 133000 | 6852129460 | 10900 | 10900 | 10900 | 10900 | 849 |
| 359 | 20241128 | 132900 | 6842875360 | 10900 | 10900 | 10900 | 10900 | 1466 |
| 360 | 20241128 | 132800 | 6826895960 | 10930 | 10900 | 10930 | 10900 | 278 |
| 361 | 20241128 | 132700 | 6823864090 | 10900 | 10910 | 10910 | 10900 | 743 |
| 362 | 20241128 | 132600 | 6815760750 | 10930 | 10930 | 10940 | 10910 | 1798 |
| 363 | 20241128 | 132500 | 6796126120 | 10920 | 10910 | 10940 | 10910 | 267 |
| 364 | 20241128 | 132400 | 6793212750 | 10910 | 10940 | 10940 | 10910 | 642 |
| 365 | 20241128 | 132300 | 6786192310 | 10940 | 10900 | 10940 | 10890 | 324 |
| 366 | 20241128 | 132200 | 6782658520 | 10890 | 10890 | 10890 | 10890 | 604 |
| 367 | 20241128 | 132100 | 6776080960 | 10890 | 10940 | 10940 | 10890 | 2713 |
| 368 | 20241128 | 132000 | 6746437010 | 10930 | 10900 | 10930 | 10900 | 521 |
| 369 | 20241128 | 131900 | 6740751040 | 10900 | 10910 | 10910 | 10900 | 690 |
| 370 | 20241128 | 131800 | 6733229880 | 10940 | 10920 | 10940 | 10900 | 7230 |
| 371 | 20241128 | 131700 | 6654362490 | 10920 | 10930 | 10940 | 10920 | 907 |
| 372 | 20241128 | 131600 | 6644455450 | 10940 | 10950 | 10950 | 10930 | 1085 |
| 373 | 20241128 | 131500 | 6632590500 | 10950 | 10950 | 10960 | 10950 | 88 |
| 374 | 20241128 | 131400 | 6631626800 | 10950 | 10940 | 10950 | 10930 | 4894 |
| 375 | 20241128 | 131300 | 6578120360 | 10940 | 10970 | 10970 | 10940 | 730 |
| 376 | 20241128 | 131200 | 6570123810 | 10970 | 10960 | 10970 | 10950 | 502 |
| 377 | 20241128 | 131100 | 6564624410 | 10950 | 10950 | 10960 | 10940 | 475 |
| 378 | 20241128 | 131000 | 6559423100 | 10950 | 10960 | 10960 | 10950 | 142 |
| 379 | 20241128 | 130900 | 6557866990 | 10950 | 10950 | 10950 | 10940 | 653 |
| 380 | 20241128 | 130800 | 6550722850 | 10940 | 10940 | 10940 | 10940 | 3 |
| 381 | 20241128 | 130700 | 6550690030 | 10940 | 10950 | 10950 | 10930 | 557 |
| 382 | 20241128 | 130600 | 6544596880 | 10950 | 10960 | 10960 | 10940 | 535 |
| 383 | 20241128 | 130500 | 6538742190 | 10970 | 10930 | 10970 | 10930 | 29 |
| 384 | 20241128 | 130400 | 6538424760 | 10930 | 10940 | 10970 | 10930 | 842 |
| 385 | 20241128 | 130300 | 6529211430 | 10940 | 10960 | 10960 | 10940 | 339 |
| 386 | 20241128 | 130200 | 6525499630 | 10960 | 10970 | 10970 | 10960 | 212 |
| 387 | 20241128 | 130100 | 6523174890 | 10970 | 10950 | 10970 | 10950 | 274 |
| 388 | 20241128 | 130000 | 6520170690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 389 | 20241128 | 125900 | 6520170690 | 10970 | 10970 | 10970 | 10970 | 23 |
| 390 | 20241128 | 125800 | 6519918380 | 10950 | 10950 | 10950 | 10940 | 335 |
| 391 | 20241128 | 125700 | 6516251130 | 10950 | 10940 | 10950 | 10940 | 927 |
| 392 | 20241128 | 125600 | 6506106600 | 10950 | 10940 | 10950 | 10940 | 808 |
| 393 | 20241128 | 125500 | 6497260810 | 10950 | 10940 | 10950 | 10940 | 149 |
| 394 | 20241128 | 125400 | 6495629270 | 10950 | 10940 | 10950 | 10940 | 113 |
| 395 | 20241128 | 125300 | 6494392440 | 10930 | 10940 | 10950 | 10930 | 778 |
| 396 | 20241128 | 125200 | 6485881730 | 10940 | 10960 | 10960 | 10940 | 1305 |
| 397 | 20241128 | 125100 | 6471594490 | 10970 | 10970 | 10970 | 10970 | 19 |
| 398 | 20241128 | 125000 | 6471386060 | 10970 | 10980 | 10980 | 10970 | 924 |
| 399 | 20241128 | 124900 | 6461245550 | 10990 | 10990 | 10990 | 10990 | 647 |
| 400 | 20241128 | 124800 | 6454135020 | 10990 | 10990 | 10990 | 10990 | 330 |
| 401 | 20241128 | 124700 | 6450508320 | 10980 | 10980 | 10980 | 10980 | 67 |
| 402 | 20241128 | 124600 | 6449772660 | 10970 | 10990 | 10990 | 10970 | 91 |
| 403 | 20241128 | 124500 | 6448774260 | 11000 | 11000 | 11000 | 11000 | 129 |
| 404 | 20241128 | 124400 | 6447355260 | 11000 | 11000 | 11000 | 11000 | 21 |
| 405 | 20241128 | 124300 | 6447124260 | 11010 | 10990 | 11010 | 10990 | 1764 |
| 406 | 20241128 | 124200 | 6427720730 | 10980 | 11000 | 11000 | 10980 | 61 |
| 407 | 20241128 | 124100 | 6427049840 | 11000 | 11000 | 11000 | 11000 | 87 |
| 408 | 20241128 | 124000 | 6426092840 | 10970 | 10940 | 10980 | 10940 | 261 |
| 409 | 20241128 | 123900 | 6423229670 | 10960 | 10960 | 10970 | 10960 | 613 |
| 410 | 20241128 | 123800 | 6416507260 | 10960 | 10940 | 10960 | 10940 | 128 |
| 411 | 20241128 | 123700 | 6415106300 | 10960 | 10950 | 10960 | 10950 | 847 |
| 412 | 20241128 | 123600 | 6405827760 | 10950 | 10970 | 10970 | 10950 | 171 |
| 413 | 20241128 | 123500 | 6403953730 | 10970 | 10950 | 10970 | 10940 | 424 |
| 414 | 20241128 | 123400 | 6399312930 | 10950 | 10950 | 10960 | 10950 | 70 |
| 415 | 20241128 | 123300 | 6398546250 | 10940 | 10950 | 10980 | 10940 | 1353 |
| 416 | 20241128 | 123200 | 6383743140 | 10970 | 11000 | 11000 | 10950 | 2870 |
| 417 | 20241128 | 123100 | 6352288430 | 10950 | 10970 | 10970 | 10950 | 155 |
| 418 | 20241128 | 123000 | 6350590720 | 11010 | 10930 | 11010 | 10930 | 1189 |
| 419 | 20241128 | 122900 | 6337525840 | 10930 | 10950 | 10950 | 10920 | 785 |
| 420 | 20241128 | 122800 | 6328939410 | 10990 | 10990 | 10990 | 10950 | 266 |
| 421 | 20241128 | 122700 | 6326016590 | 10990 | 11000 | 11000 | 10950 | 661 |
| 422 | 20241128 | 122600 | 6318769740 | 11000 | 10990 | 11010 | 10990 | 1814 |
| 423 | 20241128 | 122500 | 6298820130 | 10990 | 10990 | 10990 | 10990 | 1 |
| 424 | 20241128 | 122400 | 6298809140 | 10920 | 11020 | 11020 | 10920 | 6039 |
| 425 | 20241128 | 122300 | 6232725980 | 11020 | 10990 | 11030 | 10980 | 1295 |
| 426 | 20241128 | 122200 | 6218494630 | 10990 | 11000 | 11000 | 10990 | 188 |
| 427 | 20241128 | 122100 | 6216427210 | 10990 | 10990 | 10990 | 10990 | 57 |
| 428 | 20241128 | 122000 | 6215800780 | 10980 | 11010 | 11010 | 10980 | 704 |
| 429 | 20241128 | 121900 | 6208062830 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 430 | 20241128 | 121800 | 6197062830 | 11010 | 11010 | 11010 | 10990 | 1975 |
| 431 | 20241128 | 121700 | 6175340870 | 11020 | 11030 | 11050 | 11020 | 1208 |
| 432 | 20241128 | 121600 | 6162026190 | 11050 | 11050 | 11050 | 11040 | 1046 |
| 433 | 20241128 | 121500 | 6150472240 | 11060 | 11050 | 11060 | 11050 | 249 |
| 434 | 20241128 | 121400 | 6147720290 | 11050 | 11050 | 11060 | 11050 | 133 |
| 435 | 20241128 | 121300 | 6146250620 | 11050 | 11030 | 11050 | 11030 | 112 |
| 436 | 20241128 | 121200 | 6145014440 | 11030 | 11040 | 11040 | 11030 | 55 |
| 437 | 20241128 | 121100 | 6144407500 | 11040 | 11030 | 11040 | 11030 | 127 |
| 438 | 20241128 | 121000 | 6143005750 | 11030 | 11030 | 11030 | 11030 | 570 |
| 439 | 20241128 | 120900 | 6136718650 | 11040 | 11040 | 11050 | 11030 | 1037 |
| 440 | 20241128 | 120800 | 6125270340 | 11040 | 11070 | 11070 | 11040 | 445 |
| 441 | 20241128 | 120700 | 6120346490 | 11070 | 11070 | 11070 | 11070 | 3 |
| 442 | 20241128 | 120600 | 6120313280 | 11060 | 11060 | 11070 | 11050 | 931 |
| 443 | 20241128 | 120500 | 6110017520 | 11060 | 11070 | 11080 | 11060 | 582 |
| 444 | 20241128 | 120400 | 6103577080 | 11080 | 11070 | 11080 | 11070 | 508 |
| 445 | 20241128 | 120300 | 6097949320 | 11070 | 11070 | 11070 | 11060 | 316 |
| 446 | 20241128 | 120200 | 6094452500 | 11070 | 11070 | 11080 | 11070 | 1500 |
| 447 | 20241128 | 120100 | 6077841910 | 11070 | 11060 | 11070 | 11060 | 129 |
| 448 | 20241128 | 120000 | 6076415160 | 11060 | 11060 | 11060 | 11060 | 11 |
| 449 | 20241128 | 115900 | 6076293500 | 11060 | 11060 | 11060 | 11060 | 530 |
| 450 | 20241128 | 115800 | 6070431700 | 11060 | 11070 | 11070 | 11060 | 1302 |
| 451 | 20241128 | 115700 | 6056020270 | 11070 | 11060 | 11070 | 11060 | 126 |
| 452 | 20241128 | 115600 | 6054626410 | 11060 | 11040 | 11060 | 11040 | 1302 |
| 453 | 20241128 | 115500 | 6040233340 | 11050 | 11040 | 11050 | 11030 | 820 |
| 454 | 20241128 | 115400 | 6031175560 | 11030 | 11030 | 11030 | 11030 | 111 |
| 455 | 20241128 | 115300 | 6029951230 | 11030 | 11060 | 11060 | 11030 | 294 |
| 456 | 20241128 | 115200 | 6026703020 | 11060 | 11020 | 11060 | 11020 | 721 |
| 457 | 20241128 | 115100 | 6018736310 | 11020 | 11010 | 11040 | 11010 | 323 |
| 458 | 20241128 | 115000 | 6015171150 | 11030 | 11010 | 11030 | 11000 | 1149 |
| 459 | 20241128 | 114900 | 6002524690 | 11010 | 11020 | 11020 | 11010 | 494 |
| 460 | 20241128 | 114800 | 5997082870 | 11020 | 11020 | 11020 | 11020 | 18 |
| 461 | 20241128 | 114700 | 5996884510 | 11010 | 11040 | 11050 | 11010 | 986 |
| 462 | 20241128 | 114600 | 5986015870 | 11040 | 11040 | 11040 | 11040 | 141 |
| 463 | 20241128 | 114500 | 5984459230 | 11060 | 11040 | 11070 | 11000 | 4176 |
| 464 | 20241128 | 114400 | 5938332530 | 11040 | 11020 | 11040 | 11020 | 743 |
| 465 | 20241128 | 114300 | 5930136830 | 11020 | 11030 | 11040 | 11020 | 3418 |
| 466 | 20241128 | 114200 | 5892439040 | 11030 | 11030 | 11040 | 11030 | 743 |
| 467 | 20241128 | 114100 | 5884243710 | 11030 | 11020 | 11030 | 11020 | 438 |
| 468 | 20241128 | 114000 | 5879416610 | 11020 | 11010 | 11020 | 11010 | 439 |
| 469 | 20241128 | 113900 | 5874581400 | 11010 | 11010 | 11010 | 11010 | 826 |
| 470 | 20241128 | 113800 | 5865487140 | 11010 | 11020 | 11020 | 11010 | 2669 |
| 471 | 20241128 | 113700 | 5836079660 | 11020 | 11020 | 11030 | 11020 | 765 |
| 472 | 20241128 | 113600 | 5827648940 | 11010 | 11000 | 11020 | 11000 | 1969 |
| 473 | 20241128 | 113500 | 5805970360 | 11000 | 10960 | 11000 | 10960 | 3363 |
| 474 | 20241128 | 113400 | 5769023380 | 10940 | 10940 | 10960 | 10930 | 2124 |
| 475 | 20241128 | 113300 | 5745773620 | 10930 | 10940 | 10950 | 10930 | 370 |
| 476 | 20241128 | 113200 | 5741728480 | 10940 | 10930 | 10940 | 10930 | 430 |
| 477 | 20241128 | 113100 | 5737025280 | 10950 | 10930 | 10950 | 10930 | 300 |
| 478 | 20241128 | 113000 | 5733746260 | 10930 | 10930 | 10950 | 10930 | 441 |
| 479 | 20241128 | 112900 | 5728925970 | 10930 | 10940 | 10950 | 10930 | 1587 |
| 480 | 20241128 | 112800 | 5711576790 | 10950 | 10960 | 10960 | 10950 | 193 |
| 481 | 20241128 | 112700 | 5709463390 | 10960 | 10960 | 10960 | 10940 | 1282 |
| 482 | 20241128 | 112600 | 5695418250 | 10960 | 10940 | 10960 | 10930 | 3902 |
| 483 | 20241128 | 112500 | 5652696530 | 10940 | 10950 | 10950 | 10940 | 52 |
| 484 | 20241128 | 112400 | 5652127630 | 10940 | 10920 | 10950 | 10920 | 563 |
| 485 | 20241128 | 112300 | 5645977030 | 10930 | 10920 | 10930 | 10920 | 138 |
| 486 | 20241128 | 112200 | 5644469650 | 10910 | 10910 | 10940 | 10910 | 303 |
| 487 | 20241128 | 112100 | 5641163140 | 10940 | 10910 | 10940 | 10900 | 2111 |
| 488 | 20241128 | 112000 | 5618095980 | 10900 | 10900 | 10930 | 10900 | 381 |
| 489 | 20241128 | 111900 | 5613943020 | 10900 | 10890 | 10900 | 10890 | 2668 |
| 490 | 20241128 | 111800 | 5584866660 | 10890 | 10930 | 10930 | 10890 | 1190 |
| 491 | 20241128 | 111700 | 5571894880 | 10930 | 10890 | 10930 | 10890 | 304 |
| 492 | 20241128 | 111600 | 5568577440 | 10890 | 10900 | 10940 | 10890 | 290 |
| 493 | 20241128 | 111500 | 5565413040 | 10900 | 10900 | 10940 | 10900 | 976 |
| 494 | 20241128 | 111400 | 5554755640 | 10890 | 10940 | 10940 | 10890 | 1369 |
| 495 | 20241128 | 111300 | 5539829170 | 10940 | 10900 | 10940 | 10900 | 165 |
| 496 | 20241128 | 111200 | 5538026030 | 10900 | 10920 | 10960 | 10890 | 1125 |
| 497 | 20241128 | 111100 | 5525738560 | 10970 | 10920 | 10970 | 10920 | 969 |
| 498 | 20241128 | 111000 | 5515125120 | 10930 | 10890 | 10930 | 10890 | 1801 |
| 499 | 20241128 | 110900 | 5495499980 | 10890 | 10910 | 10910 | 10880 | 3362 |
| 500 | 20241128 | 110800 | 5458867770 | 10910 | 10920 | 10920 | 10910 | 34 |
| 501 | 20241128 | 110700 | 5458496750 | 10920 | 10920 | 10920 | 10910 | 97 |
| 502 | 20241128 | 110600 | 5457437960 | 10930 | 10900 | 10930 | 10900 | 677 |
| 503 | 20241128 | 110500 | 5450047970 | 10900 | 10920 | 10920 | 10890 | 1431 |
| 504 | 20241128 | 110400 | 5434437140 | 10920 | 10900 | 10930 | 10900 | 1243 |
| 505 | 20241128 | 110300 | 5420876410 | 10900 | 10900 | 10910 | 10890 | 854 |
| 506 | 20241128 | 110200 | 5411573290 | 10910 | 10900 | 10910 | 10900 | 268 |
| 507 | 20241128 | 110100 | 5408651430 | 10890 | 10920 | 10920 | 10890 | 4101 |
| 508 | 20241128 | 110000 | 5363939740 | 10920 | 10940 | 10940 | 10920 | 2024 |
| 509 | 20241128 | 105900 | 5341835500 | 10940 | 10940 | 10940 | 10930 | 966 |
| 510 | 20241128 | 105800 | 5331275580 | 10940 | 10930 | 10940 | 10930 | 556 |
| 511 | 20241128 | 105700 | 5325193910 | 10930 | 10930 | 10940 | 10930 | 1470 |
| 512 | 20241128 | 105600 | 5309121680 | 10930 | 10930 | 10940 | 10930 | 1045 |
| 513 | 20241128 | 105500 | 5297698030 | 10930 | 10950 | 10950 | 10930 | 920 |
| 514 | 20241128 | 105400 | 5287634180 | 10940 | 10950 | 10950 | 10930 | 1698 |
| 515 | 20241128 | 105300 | 5269057900 | 10950 | 10970 | 10970 | 10940 | 958 |
| 516 | 20241128 | 105200 | 5258569290 | 10960 | 10960 | 10960 | 10960 | 1540 |
| 517 | 20241128 | 105100 | 5241690890 | 10970 | 10990 | 10990 | 10970 | 615 |
| 518 | 20241128 | 105000 | 5234942220 | 10990 | 10970 | 11000 | 10970 | 1021 |
| 519 | 20241128 | 104900 | 5223740830 | 10970 | 11000 | 11010 | 10970 | 1064 |
| 520 | 20241128 | 104800 | 5212036340 | 11000 | 11010 | 11010 | 11000 | 179 |
| 521 | 20241128 | 104700 | 5210066090 | 11000 | 10990 | 11000 | 10970 | 649 |
| 522 | 20241128 | 104600 | 5202930820 | 10990 | 11020 | 11020 | 10950 | 369 |
| 523 | 20241128 | 104500 | 5198883310 | 11020 | 10950 | 11020 | 10950 | 363 |
| 524 | 20241128 | 104400 | 5194908320 | 10950 | 10960 | 10960 | 10950 | 1355 |
| 525 | 20241128 | 104300 | 5180060710 | 10960 | 10980 | 10990 | 10950 | 2562 |
| 526 | 20241128 | 104200 | 5151969180 | 10980 | 11010 | 11040 | 10980 | 2033 |
| 527 | 20241128 | 104100 | 5129611260 | 11050 | 11060 | 11060 | 10980 | 65 |
| 528 | 20241128 | 104000 | 5128895120 | 10980 | 10990 | 11070 | 10980 | 1596 |
| 529 | 20241128 | 103900 | 5111325220 | 10990 | 10970 | 10990 | 10960 | 394 |
| 530 | 20241128 | 103800 | 5107005080 | 10970 | 10980 | 10980 | 10960 | 225 |
| 531 | 20241128 | 103700 | 5104538440 | 10980 | 10990 | 11000 | 10950 | 1739 |
| 532 | 20241128 | 103600 | 5085470830 | 10980 | 10990 | 10990 | 10980 | 1138 |
| 533 | 20241128 | 103500 | 5072969000 | 11010 | 10990 | 11020 | 10980 | 1737 |
| 534 | 20241128 | 103400 | 5053847750 | 10990 | 11020 | 11020 | 10990 | 3897 |
| 535 | 20241128 | 103300 | 5010938500 | 11020 | 11020 | 11030 | 11010 | 1801 |
| 536 | 20241128 | 103200 | 4991085190 | 11020 | 11010 | 11020 | 11010 | 1820 |
| 537 | 20241128 | 103100 | 4971038160 | 11010 | 11010 | 11020 | 11000 | 4436 |
| 538 | 20241128 | 103000 | 4922229420 | 11030 | 11000 | 11030 | 10980 | 4465 |
| 539 | 20241128 | 102900 | 4873096380 | 10990 | 10950 | 10990 | 10940 | 3101 |
| 540 | 20241128 | 102800 | 4839054380 | 10950 | 10920 | 10950 | 10910 | 1620 |
| 541 | 20241128 | 102700 | 4821353840 | 10910 | 10910 | 10940 | 10910 | 1548 |
| 542 | 20241128 | 102600 | 4804441860 | 10910 | 10900 | 10930 | 10890 | 2985 |
| 543 | 20241128 | 102500 | 4771902610 | 10910 | 10930 | 10940 | 10900 | 3807 |
| 544 | 20241128 | 102400 | 4730383900 | 10930 | 10930 | 10940 | 10920 | 2590 |
| 545 | 20241128 | 102300 | 4702092880 | 10930 | 10930 | 10950 | 10930 | 826 |
| 546 | 20241128 | 102200 | 4693064560 | 10950 | 10950 | 10960 | 10930 | 1898 |
| 547 | 20241128 | 102100 | 4672299920 | 10960 | 10950 | 10960 | 10940 | 835 |
| 548 | 20241128 | 102000 | 4663161160 | 10950 | 10930 | 10950 | 10920 | 3070 |
| 549 | 20241128 | 101900 | 4629569700 | 10940 | 10940 | 10940 | 10930 | 736 |
| 550 | 20241128 | 101800 | 4621524260 | 10940 | 10940 | 10940 | 10920 | 829 |
| 551 | 20241128 | 101700 | 4612464070 | 10930 | 10930 | 10950 | 10910 | 1628 |
| 552 | 20241128 | 101600 | 4594680690 | 10930 | 10930 | 10990 | 10930 | 2181 |
| 553 | 20241128 | 101500 | 4570829350 | 10990 | 10940 | 10990 | 10920 | 1208 |
| 554 | 20241128 | 101400 | 4557628200 | 10940 | 10950 | 10990 | 10910 | 2902 |
| 555 | 20241128 | 101300 | 4525886030 | 10950 | 10980 | 10980 | 10950 | 2734 |
| 556 | 20241128 | 101200 | 4495904820 | 11000 | 11000 | 11000 | 10980 | 449 |
| 557 | 20241128 | 101100 | 4490968300 | 11000 | 10970 | 11010 | 10950 | 244 |
| 558 | 20241128 | 101000 | 4488292820 | 10950 | 11020 | 11040 | 10950 | 4564 |
| 559 | 20241128 | 100900 | 4438135670 | 11010 | 11040 | 11040 | 11000 | 890 |
| 560 | 20241128 | 100800 | 4428335690 | 11020 | 11000 | 11050 | 11000 | 2805 |
| 561 | 20241128 | 100700 | 4397436680 | 11000 | 10900 | 11010 | 10890 | 3426 |
| 562 | 20241128 | 100600 | 4359892050 | 10890 | 10900 | 10950 | 10870 | 8858 |
| 563 | 20241128 | 100500 | 4263365920 | 10890 | 10940 | 10950 | 10890 | 10588 |
| 564 | 20241128 | 100400 | 4147849220 | 10930 | 10970 | 10970 | 10930 | 6461 |
| 565 | 20241128 | 100300 | 4077165020 | 10950 | 10970 | 10990 | 10940 | 3925 |
| 566 | 20241128 | 100200 | 4034167670 | 10970 | 10960 | 10990 | 10950 | 4991 |
| 567 | 20241128 | 100100 | 3979448050 | 10950 | 11020 | 11020 | 10950 | 17988 |
| 568 | 20241128 | 100000 | 3781759590 | 11010 | 11020 | 11030 | 11010 | 5274 |
| 569 | 20241128 | 095900 | 3723632750 | 11020 | 11040 | 11040 | 11020 | 4763 |
| 570 | 20241128 | 095800 | 3671111610 | 11030 | 11080 | 11080 | 11030 | 5199 |
| 571 | 20241128 | 095700 | 3613669510 | 11080 | 11080 | 11090 | 11070 | 762 |
| 572 | 20241128 | 095600 | 3605225640 | 11080 | 11060 | 11090 | 11050 | 2024 |
| 573 | 20241128 | 095500 | 3582819950 | 11050 | 11090 | 11090 | 11050 | 1578 |
| 574 | 20241128 | 095400 | 3565363600 | 11070 | 11060 | 11080 | 11040 | 1949 |
| 575 | 20241128 | 095300 | 3543822370 | 11060 | 11040 | 11080 | 11030 | 5562 |
| 576 | 20241128 | 095200 | 3482411540 | 11040 | 11040 | 11050 | 11030 | 4603 |
| 577 | 20241128 | 095100 | 3431604480 | 11040 | 11030 | 11070 | 11030 | 5709 |
| 578 | 20241128 | 095000 | 3368525080 | 11030 | 11060 | 11060 | 11030 | 8142 |
| 579 | 20241128 | 094900 | 3278594380 | 11050 | 11070 | 11080 | 11050 | 7768 |
| 580 | 20241128 | 094800 | 3192665320 | 11080 | 11080 | 11100 | 11070 | 8158 |
| 581 | 20241128 | 094700 | 3102226260 | 11080 | 11120 | 11120 | 11080 | 7792 |
| 582 | 20241128 | 094600 | 3015684080 | 11120 | 11120 | 11150 | 11100 | 4064 |
| 583 | 20241128 | 094500 | 2970512890 | 11110 | 11120 | 11150 | 11110 | 2994 |
| 584 | 20241128 | 094400 | 2937245630 | 11110 | 11120 | 11160 | 11110 | 11648 |
| 585 | 20241128 | 094300 | 2807754560 | 11120 | 11220 | 11220 | 11120 | 14137 |
| 586 | 20241128 | 094200 | 2649730070 | 11220 | 11240 | 11240 | 11210 | 5182 |
| 587 | 20241128 | 094100 | 2591613550 | 11230 | 11280 | 11280 | 11230 | 3740 |
| 588 | 20241128 | 094000 | 2549569250 | 11280 | 11280 | 11290 | 11240 | 3701 |
| 589 | 20241128 | 093900 | 2507876080 | 11280 | 11270 | 11300 | 11270 | 1986 |
| 590 | 20241128 | 093800 | 2485460580 | 11270 | 11260 | 11280 | 11250 | 1803 |
| 591 | 20241128 | 093700 | 2465154920 | 11260 | 11270 | 11270 | 11260 | 994 |
| 592 | 20241128 | 093600 | 2453955420 | 11270 | 11280 | 11280 | 11270 | 912 |
| 593 | 20241128 | 093500 | 2443674710 | 11270 | 11260 | 11280 | 11260 | 1134 |
| 594 | 20241128 | 093400 | 2430886330 | 11250 | 11230 | 11280 | 11220 | 3532 |
| 595 | 20241128 | 093300 | 2391198920 | 11230 | 11230 | 11230 | 11230 | 2251 |
| 596 | 20241128 | 093200 | 2365920190 | 11230 | 11290 | 11290 | 11230 | 1858 |
| 597 | 20241128 | 093100 | 2345025250 | 11290 | 11220 | 11290 | 11220 | 1095 |
| 598 | 20241128 | 093000 | 2332707600 | 11220 | 11210 | 11250 | 11210 | 1847 |
| 599 | 20241128 | 092900 | 2311973730 | 11210 | 11220 | 11240 | 11210 | 4720 |
| 600 | 20241128 | 092800 | 2259029930 | 11210 | 11210 | 11230 | 11200 | 5351 |
| 601 | 20241128 | 092700 | 2199047730 | 11210 | 11230 | 11240 | 11210 | 4499 |
| 602 | 20241128 | 092600 | 2148542760 | 11230 | 11230 | 11240 | 11230 | 3889 |
| 603 | 20241128 | 092500 | 2104861510 | 11240 | 11250 | 11250 | 11230 | 4614 |
| 604 | 20241128 | 092400 | 2053006960 | 11260 | 11250 | 11300 | 11230 | 3727 |
| 605 | 20241128 | 092300 | 2011124350 | 11250 | 11320 | 11320 | 11250 | 7322 |
| 606 | 20241128 | 092200 | 1928534320 | 11320 | 11300 | 11350 | 11300 | 4627 |
| 607 | 20241128 | 092100 | 1876154880 | 11300 | 11300 | 11340 | 11290 | 1069 |
| 608 | 20241128 | 092000 | 1864063050 | 11290 | 11320 | 11330 | 11290 | 1806 |
| 609 | 20241128 | 091900 | 1843656600 | 11330 | 11340 | 11350 | 11330 | 3138 |
| 610 | 20241128 | 091800 | 1808089590 | 11330 | 11390 | 11390 | 11330 | 6831 |
| 611 | 20241128 | 091700 | 1730481600 | 11390 | 11340 | 11390 | 11340 | 3186 |
| 612 | 20241128 | 091600 | 1694276620 | 11340 | 11310 | 11350 | 11260 | 1293 |
| 613 | 20241128 | 091500 | 1679633240 | 11260 | 11240 | 11310 | 11220 | 3948 |
| 614 | 20241128 | 091400 | 1635181650 | 11240 | 11290 | 11300 | 11240 | 1844 |
| 615 | 20241128 | 091300 | 1614404890 | 11290 | 11220 | 11310 | 11210 | 8224 |
| 616 | 20241128 | 091200 | 1522099340 | 11240 | 11210 | 11240 | 11210 | 1848 |
| 617 | 20241128 | 091100 | 1501353220 | 11210 | 11220 | 11270 | 11210 | 4386 |
| 618 | 20241128 | 091000 | 1452130750 | 11220 | 11240 | 11290 | 11220 | 5339 |
| 619 | 20241128 | 090900 | 1392141850 | 11240 | 11290 | 11310 | 11230 | 3310 |
| 620 | 20241128 | 090800 | 1354889880 | 11280 | 11290 | 11390 | 11260 | 3886 |
| 621 | 20241128 | 090700 | 1311010330 | 11310 | 11330 | 11400 | 11290 | 11906 |
| 622 | 20241128 | 090600 | 1176014480 | 11330 | 11400 | 11410 | 11320 | 8931 |
| 623 | 20241128 | 090500 | 1074564270 | 11400 | 11430 | 11460 | 11400 | 10969 |
| 624 | 20241128 | 090400 | 949204240 | 11430 | 11340 | 11430 | 11340 | 16275 |
| 625 | 20241128 | 090300 | 763717380 | 11340 | 11210 | 11430 | 11200 | 13723 |
| 626 | 20241128 | 090200 | 607968090 | 11210 | 11210 | 11280 | 11200 | 12227 |
| 627 | 20241128 | 090100 | 470769060 | 11210 | 11340 | 11340 | 11200 | 11511 |
| 628 | 20241128 | 090000 | 341175630 | 11340 | 11330 | 11370 | 11240 | 29196 |