31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 3 | 20240603 | 192400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240603 | 192300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240603 | 192200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240603 | 192100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240603 | 192000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240603 | 191900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240603 | 191800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240603 | 191700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240603 | 191600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240603 | 191500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240603 | 191400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240603 | 191300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240603 | 191200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240603 | 191100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240603 | 191000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240603 | 190900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240603 | 190800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240603 | 190700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240603 | 190600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240603 | 190500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240603 | 190400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240603 | 190300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240603 | 190200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240603 | 190100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240603 | 190000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240603 | 185900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240603 | 185800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240603 | 185700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240603 | 185600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240603 | 185500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 33 | 20240603 | 185400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240603 | 185300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240603 | 185200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240603 | 185100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240603 | 185000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240603 | 184900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240603 | 184800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240603 | 184700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240603 | 184600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240603 | 184500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240603 | 184400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240603 | 184300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240603 | 184200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240603 | 184100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240603 | 184000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240603 | 183900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240603 | 183800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240603 | 183700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240603 | 183600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240603 | 183500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240603 | 183400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240603 | 183300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240603 | 183200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240603 | 183100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240603 | 183000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240603 | 182900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240603 | 182800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240603 | 182700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240603 | 182600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240603 | 182500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 63 | 20240603 | 182400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240603 | 182300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240603 | 182200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240603 | 182100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240603 | 182000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240603 | 181900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240603 | 181800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240603 | 181700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240603 | 181600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240603 | 181500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240603 | 181400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240603 | 181300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240603 | 181200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240603 | 181100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240603 | 181000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240603 | 180900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240603 | 180800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240603 | 180700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240603 | 180600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240603 | 180500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240603 | 180400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240603 | 180300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240603 | 180200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240603 | 180100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240603 | 180000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240603 | 175900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240603 | 175800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240603 | 175700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240603 | 175600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240603 | 175500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 93 | 20240603 | 175400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240603 | 175300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240603 | 175200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240603 | 175100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240603 | 175000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240603 | 174900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240603 | 174800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240603 | 174700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240603 | 174600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240603 | 174500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240603 | 174400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240603 | 174300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240603 | 174200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240603 | 174100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240603 | 174000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240603 | 173900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240603 | 173800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240603 | 173700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240603 | 173600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240603 | 173500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240603 | 173400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240603 | 173300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240603 | 173200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240603 | 173100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240603 | 173000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240603 | 172900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240603 | 172800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240603 | 172700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240603 | 172600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240603 | 172500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 123 | 20240603 | 172400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240603 | 172300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240603 | 172200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240603 | 172100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240603 | 172000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240603 | 171900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240603 | 171800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240603 | 171700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240603 | 171600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240603 | 171500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240603 | 171400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240603 | 171300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240603 | 171200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240603 | 171100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240603 | 171000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240603 | 170900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240603 | 170800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240603 | 170700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240603 | 170600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240603 | 170500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240603 | 170400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240603 | 170300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240603 | 170200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240603 | 170100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240603 | 170000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240603 | 165900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240603 | 165800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240603 | 165700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240603 | 165600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240603 | 165500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 153 | 20240603 | 165400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240603 | 165300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240603 | 165200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240603 | 165100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240603 | 165000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240603 | 164900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240603 | 164800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240603 | 164700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240603 | 164600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240603 | 164500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240603 | 164400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240603 | 164300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240603 | 164200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240603 | 164100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240603 | 164000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240603 | 163900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240603 | 163800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240603 | 163700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240603 | 163600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240603 | 163500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240603 | 163400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240603 | 163300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240603 | 163200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240603 | 163100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240603 | 163000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240603 | 162900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240603 | 162800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240603 | 162700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240603 | 162600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240603 | 162500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 183 | 20240603 | 162400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240603 | 162300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240603 | 162200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240603 | 162100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240603 | 162000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240603 | 161900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240603 | 161800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240603 | 161700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240603 | 161600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240603 | 161500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240603 | 161400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240603 | 161300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240603 | 161200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240603 | 161100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240603 | 161000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240603 | 160900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240603 | 160800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240603 | 160700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240603 | 160600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240603 | 160500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240603 | 160400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240603 | 160300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240603 | 160200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240603 | 160100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240603 | 160000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240603 | 155900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240603 | 155800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240603 | 155700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240603 | 155600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240603 | 155500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 213 | 20240603 | 155400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240603 | 155300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240603 | 155200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240603 | 155100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240603 | 155000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240603 | 154900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240603 | 154800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240603 | 154700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240603 | 154600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240603 | 154500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240603 | 154400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240603 | 154300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240603 | 154200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240603 | 154100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240603 | 154000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240603 | 153900 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240603 | 153800 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240603 | 153700 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240603 | 153600 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240603 | 153500 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240603 | 153400 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240603 | 153300 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240603 | 153200 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240603 | 153100 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240603 | 153000 | 9062005240 | 3160 | 3160 | 3160 | 3160 | 28961 |
| 238 | 20240603 | 152900 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240603 | 152800 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240603 | 152700 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240603 | 152600 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240603 | 152500 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20240603 | 152400 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240603 | 152300 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240603 | 152200 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240603 | 152100 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240603 | 152000 | 8970488480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240603 | 151900 | 8970488480 | 3160 | 3165 | 3170 | 3160 | 17014 |
| 249 | 20240603 | 151800 | 8916659265 | 3160 | 3160 | 3165 | 3155 | 7796 |
| 250 | 20240603 | 151700 | 8892033425 | 3155 | 3155 | 3155 | 3150 | 16257 |
| 251 | 20240603 | 151600 | 8840751440 | 3155 | 3160 | 3160 | 3150 | 18083 |
| 252 | 20240603 | 151500 | 8783686710 | 3160 | 3160 | 3160 | 3160 | 10885 |
| 253 | 20240603 | 151400 | 8749290110 | 3165 | 3170 | 3170 | 3160 | 2329 |
| 254 | 20240603 | 151300 | 8741919575 | 3170 | 3170 | 3175 | 3165 | 1101 |
| 255 | 20240603 | 151200 | 8738431855 | 3175 | 3170 | 3175 | 3160 | 9270 |
| 256 | 20240603 | 151100 | 8709042340 | 3175 | 3180 | 3185 | 3170 | 4245 |
| 257 | 20240603 | 151000 | 8695554245 | 3180 | 3180 | 3180 | 3180 | 3494 |
| 258 | 20240603 | 150900 | 8684443325 | 3180 | 3170 | 3180 | 3165 | 6306 |
| 259 | 20240603 | 150800 | 8664439480 | 3175 | 3170 | 3175 | 3170 | 5367 |
| 260 | 20240603 | 150700 | 8647425305 | 3165 | 3165 | 3170 | 3165 | 4312 |
| 261 | 20240603 | 150600 | 8633756780 | 3170 | 3165 | 3170 | 3160 | 7145 |
| 262 | 20240603 | 150500 | 8611134200 | 3165 | 3165 | 3170 | 3165 | 1125 |
| 263 | 20240603 | 150400 | 8607573290 | 3165 | 3165 | 3165 | 3160 | 259 |
| 264 | 20240603 | 150300 | 8606754680 | 3165 | 3160 | 3165 | 3160 | 8915 |
| 265 | 20240603 | 150200 | 8578582660 | 3160 | 3170 | 3170 | 3160 | 174 |
| 266 | 20240603 | 150100 | 8578031170 | 3170 | 3170 | 3170 | 3160 | 6639 |
| 267 | 20240603 | 150000 | 8557019900 | 3170 | 3170 | 3170 | 3165 | 1507 |
| 268 | 20240603 | 145900 | 8552243710 | 3170 | 3175 | 3175 | 3170 | 3596 |
| 269 | 20240603 | 145800 | 8540839570 | 3170 | 3170 | 3175 | 3165 | 3840 |
| 270 | 20240603 | 145700 | 8528665200 | 3160 | 3160 | 3170 | 3155 | 3550 |
| 271 | 20240603 | 145600 | 8517442220 | 3165 | 3165 | 3165 | 3155 | 404 |
| 272 | 20240603 | 145500 | 8516166485 | 3160 | 3160 | 3165 | 3160 | 4191 |
| 273 | 20240603 | 145400 | 8502922595 | 3160 | 3165 | 3165 | 3160 | 263 |
| 274 | 20240603 | 145300 | 8502091430 | 3170 | 3175 | 3175 | 3160 | 3012 |
| 275 | 20240603 | 145200 | 8492559080 | 3175 | 3175 | 3175 | 3170 | 15315 |
| 276 | 20240603 | 145100 | 8443984050 | 3175 | 3175 | 3175 | 3170 | 148 |
| 277 | 20240603 | 145000 | 8443514455 | 3175 | 3165 | 3175 | 3160 | 3740 |
| 278 | 20240603 | 144900 | 8431656500 | 3170 | 3170 | 3170 | 3170 | 771 |
| 279 | 20240603 | 144800 | 8429212430 | 3170 | 3170 | 3175 | 3170 | 2917 |
| 280 | 20240603 | 144700 | 8419965455 | 3170 | 3170 | 3170 | 3165 | 433 |
| 281 | 20240603 | 144600 | 8418592850 | 3170 | 3170 | 3170 | 3160 | 3090 |
| 282 | 20240603 | 144500 | 8408812630 | 3170 | 3170 | 3170 | 3165 | 2475 |
| 283 | 20240603 | 144400 | 8400976725 | 3170 | 3165 | 3170 | 3160 | 7647 |
| 284 | 20240603 | 144300 | 8376791120 | 3165 | 3160 | 3165 | 3160 | 490 |
| 285 | 20240603 | 144200 | 8375241615 | 3160 | 3160 | 3165 | 3155 | 578 |
| 286 | 20240603 | 144100 | 8373415050 | 3165 | 3155 | 3165 | 3155 | 1874 |
| 287 | 20240603 | 144000 | 8367495370 | 3155 | 3165 | 3165 | 3155 | 6114 |
| 288 | 20240603 | 143900 | 8348174550 | 3165 | 3165 | 3170 | 3165 | 4280 |
| 289 | 20240603 | 143800 | 8334624955 | 3165 | 3175 | 3175 | 3165 | 6636 |
| 290 | 20240603 | 143700 | 8313592385 | 3175 | 3175 | 3180 | 3170 | 256 |
| 291 | 20240603 | 143600 | 8312779590 | 3175 | 3175 | 3175 | 3170 | 381 |
| 292 | 20240603 | 143500 | 8311570415 | 3175 | 3175 | 3175 | 3170 | 495 |
| 293 | 20240603 | 143400 | 8310000295 | 3175 | 3170 | 3175 | 3165 | 1228 |
| 294 | 20240603 | 143300 | 8306110270 | 3170 | 3175 | 3180 | 3165 | 6555 |
| 295 | 20240603 | 143200 | 8285295990 | 3175 | 3170 | 3175 | 3170 | 2678 |
| 296 | 20240603 | 143100 | 8276801230 | 3170 | 3185 | 3185 | 3165 | 18702 |
| 297 | 20240603 | 143000 | 8217432000 | 3185 | 3180 | 3185 | 3180 | 4051 |
| 298 | 20240603 | 142900 | 8204538355 | 3180 | 3185 | 3185 | 3175 | 2505 |
| 299 | 20240603 | 142800 | 8196571825 | 3185 | 3175 | 3185 | 3175 | 8596 |
| 300 | 20240603 | 142700 | 8169219055 | 3180 | 3175 | 3180 | 3170 | 3738 |
| 301 | 20240603 | 142600 | 8157350475 | 3175 | 3170 | 3175 | 3170 | 496 |
| 302 | 20240603 | 142500 | 8155776745 | 3175 | 3170 | 3175 | 3170 | 92 |
| 303 | 20240603 | 142400 | 8155484660 | 3175 | 3175 | 3175 | 3165 | 2287 |
| 304 | 20240603 | 142300 | 8148234225 | 3170 | 3175 | 3175 | 3165 | 2460 |
| 305 | 20240603 | 142200 | 8140436215 | 3175 | 3170 | 3175 | 3165 | 1054 |
| 306 | 20240603 | 142100 | 8137095550 | 3170 | 3165 | 3170 | 3165 | 2674 |
| 307 | 20240603 | 142000 | 8128628415 | 3170 | 3170 | 3170 | 3170 | 4826 |
| 308 | 20240603 | 141900 | 8113329995 | 3170 | 3165 | 3170 | 3165 | 2479 |
| 309 | 20240603 | 141800 | 8105476920 | 3170 | 3165 | 3170 | 3165 | 36 |
| 310 | 20240603 | 141700 | 8105362805 | 3160 | 3160 | 3165 | 3160 | 1665 |
| 311 | 20240603 | 141600 | 8100094915 | 3160 | 3160 | 3160 | 3155 | 8337 |
| 312 | 20240603 | 141500 | 8073750345 | 3160 | 3165 | 3165 | 3160 | 7890 |
| 313 | 20240603 | 141400 | 8048781280 | 3165 | 3170 | 3170 | 3165 | 1433 |
| 314 | 20240603 | 141300 | 8044243715 | 3170 | 3170 | 3175 | 3170 | 1874 |
| 315 | 20240603 | 141200 | 8038303130 | 3170 | 3170 | 3175 | 3170 | 1643 |
| 316 | 20240603 | 141100 | 8033093315 | 3175 | 3175 | 3180 | 3170 | 6176 |
| 317 | 20240603 | 141000 | 8013488175 | 3175 | 3170 | 3180 | 3170 | 2216 |
| 318 | 20240603 | 140900 | 8006452475 | 3175 | 3165 | 3175 | 3165 | 4860 |
| 319 | 20240603 | 140800 | 7991065060 | 3170 | 3170 | 3170 | 3165 | 2058 |
| 320 | 20240603 | 140700 | 7984548520 | 3175 | 3165 | 3175 | 3165 | 704 |
| 321 | 20240603 | 140600 | 7982318220 | 3165 | 3160 | 3165 | 3160 | 2534 |
| 322 | 20240603 | 140500 | 7974299660 | 3165 | 3155 | 3165 | 3155 | 4721 |
| 323 | 20240603 | 140400 | 7959389060 | 3160 | 3150 | 3165 | 3150 | 2027 |
| 324 | 20240603 | 140300 | 7952992165 | 3150 | 3160 | 3160 | 3145 | 17514 |
| 325 | 20240603 | 140200 | 7897766755 | 3165 | 3165 | 3165 | 3165 | 221 |
| 326 | 20240603 | 140100 | 7897067290 | 3160 | 3165 | 3170 | 3160 | 2002 |
| 327 | 20240603 | 140000 | 7890726305 | 3160 | 3165 | 3165 | 3160 | 4661 |
| 328 | 20240603 | 135900 | 7875993180 | 3165 | 3165 | 3165 | 3165 | 5477 |
| 329 | 20240603 | 135800 | 7858658475 | 3165 | 3180 | 3180 | 3165 | 13583 |
| 330 | 20240603 | 135700 | 7815550335 | 3180 | 3175 | 3180 | 3175 | 1097 |
| 331 | 20240603 | 135600 | 7812064735 | 3175 | 3180 | 3180 | 3175 | 347 |
| 332 | 20240603 | 135500 | 7810962025 | 3180 | 3180 | 3180 | 3175 | 457 |
| 333 | 20240603 | 135400 | 7809509360 | 3180 | 3175 | 3185 | 3175 | 3350 |
| 334 | 20240603 | 135300 | 7798857335 | 3180 | 3180 | 3180 | 3175 | 579 |
| 335 | 20240603 | 135200 | 7797017140 | 3180 | 3180 | 3180 | 3175 | 2932 |
| 336 | 20240603 | 135100 | 7787696725 | 3175 | 3185 | 3185 | 3170 | 19091 |
| 337 | 20240603 | 135000 | 7726991675 | 3185 | 3185 | 3190 | 3180 | 13115 |
| 338 | 20240603 | 134900 | 7685211625 | 3185 | 3175 | 3185 | 3175 | 8275 |
| 339 | 20240603 | 134800 | 7658919275 | 3175 | 3175 | 3180 | 3170 | 738 |
| 340 | 20240603 | 134700 | 7656576530 | 3175 | 3175 | 3180 | 3170 | 5071 |
| 341 | 20240603 | 134600 | 7640474110 | 3175 | 3165 | 3175 | 3165 | 4914 |
| 342 | 20240603 | 134500 | 7624912270 | 3165 | 3165 | 3165 | 3160 | 906 |
| 343 | 20240603 | 134400 | 7622046780 | 3160 | 3155 | 3160 | 3150 | 2503 |
| 344 | 20240603 | 134300 | 7614155815 | 3160 | 3160 | 3160 | 3155 | 4072 |
| 345 | 20240603 | 134200 | 7601288635 | 3165 | 3160 | 3165 | 3160 | 1145 |
| 346 | 20240603 | 134100 | 7597670000 | 3165 | 3165 | 3170 | 3165 | 1304 |
| 347 | 20240603 | 134000 | 7593539055 | 3170 | 3165 | 3170 | 3160 | 6860 |
| 348 | 20240603 | 133900 | 7571814100 | 3165 | 3170 | 3170 | 3165 | 251 |
| 349 | 20240603 | 133800 | 7571019025 | 3170 | 3165 | 3170 | 3165 | 2163 |
| 350 | 20240603 | 133700 | 7564172115 | 3165 | 3165 | 3165 | 3160 | 1166 |
| 351 | 20240603 | 133600 | 7560485525 | 3165 | 3165 | 3165 | 3160 | 1250 |
| 352 | 20240603 | 133500 | 7556529280 | 3165 | 3165 | 3165 | 3165 | 486 |
| 353 | 20240603 | 133400 | 7554991090 | 3165 | 3170 | 3170 | 3160 | 1462 |
| 354 | 20240603 | 133300 | 7550362285 | 3170 | 3165 | 3170 | 3160 | 4290 |
| 355 | 20240603 | 133200 | 7536784555 | 3165 | 3160 | 3165 | 3155 | 2514 |
| 356 | 20240603 | 133100 | 7528845635 | 3155 | 3160 | 3160 | 3155 | 37 |
| 357 | 20240603 | 133000 | 7528728770 | 3160 | 3160 | 3165 | 3155 | 2664 |
| 358 | 20240603 | 132900 | 7520310670 | 3155 | 3155 | 3155 | 3155 | 2656 |
| 359 | 20240603 | 132800 | 7511930990 | 3155 | 3150 | 3155 | 3145 | 785 |
| 360 | 20240603 | 132700 | 7509459940 | 3155 | 3150 | 3155 | 3145 | 487 |
| 361 | 20240603 | 132600 | 7507927370 | 3150 | 3140 | 3150 | 3140 | 692 |
| 362 | 20240603 | 132500 | 7505754050 | 3140 | 3150 | 3150 | 3140 | 457 |
| 363 | 20240603 | 132400 | 7504315035 | 3150 | 3145 | 3150 | 3145 | 321 |
| 364 | 20240603 | 132300 | 7503305485 | 3135 | 3135 | 3135 | 3135 | 842 |
| 365 | 20240603 | 132200 | 7500665815 | 3135 | 3140 | 3145 | 3115 | 18825 |
| 366 | 20240603 | 132100 | 7441728775 | 3145 | 3140 | 3150 | 3140 | 523 |
| 367 | 20240603 | 132000 | 7440085850 | 3140 | 3145 | 3145 | 3140 | 624 |
| 368 | 20240603 | 131900 | 7438123680 | 3145 | 3145 | 3150 | 3145 | 1235 |
| 369 | 20240603 | 131800 | 7434239575 | 3150 | 3160 | 3160 | 3145 | 15586 |
| 370 | 20240603 | 131700 | 7385067185 | 3155 | 3150 | 3160 | 3145 | 9602 |
| 371 | 20240603 | 131600 | 7354813670 | 3145 | 3135 | 3150 | 3135 | 13786 |
| 372 | 20240603 | 131500 | 7311478330 | 3135 | 3140 | 3140 | 3135 | 2151 |
| 373 | 20240603 | 131400 | 7304734940 | 3140 | 3140 | 3140 | 3135 | 873 |
| 374 | 20240603 | 131300 | 7301995520 | 3135 | 3140 | 3140 | 3135 | 183 |
| 375 | 20240603 | 131200 | 7301421730 | 3135 | 3140 | 3145 | 3135 | 2782 |
| 376 | 20240603 | 131100 | 7292686610 | 3140 | 3145 | 3145 | 3140 | 491 |
| 377 | 20240603 | 131000 | 7291144100 | 3145 | 3145 | 3145 | 3140 | 1875 |
| 378 | 20240603 | 130900 | 7285256335 | 3145 | 3145 | 3145 | 3140 | 1289 |
| 379 | 20240603 | 130800 | 7281207110 | 3150 | 3150 | 3150 | 3140 | 1266 |
| 380 | 20240603 | 130700 | 7277224660 | 3150 | 3150 | 3150 | 3145 | 1394 |
| 381 | 20240603 | 130600 | 7272834360 | 3150 | 3150 | 3150 | 3150 | 817 |
| 382 | 20240603 | 130500 | 7270260810 | 3145 | 3150 | 3150 | 3145 | 690 |
| 383 | 20240603 | 130400 | 7268090605 | 3145 | 3140 | 3145 | 3140 | 2449 |
| 384 | 20240603 | 130300 | 7260390720 | 3145 | 3135 | 3145 | 3135 | 1127 |
| 385 | 20240603 | 130200 | 7256855355 | 3145 | 3140 | 3145 | 3130 | 1450 |
| 386 | 20240603 | 130100 | 7252305430 | 3130 | 3140 | 3140 | 3130 | 6056 |
| 387 | 20240603 | 130000 | 7233326655 | 3145 | 3150 | 3150 | 3145 | 1559 |
| 388 | 20240603 | 125900 | 7228423540 | 3140 | 3140 | 3145 | 3140 | 3369 |
| 389 | 20240603 | 125800 | 7217838595 | 3145 | 3140 | 3145 | 3140 | 6303 |
| 390 | 20240603 | 125700 | 7198047080 | 3145 | 3145 | 3145 | 3145 | 677 |
| 391 | 20240603 | 125600 | 7195917915 | 3145 | 3145 | 3145 | 3140 | 2637 |
| 392 | 20240603 | 125500 | 7187625515 | 3145 | 3145 | 3145 | 3145 | 2067 |
| 393 | 20240603 | 125400 | 7181124800 | 3145 | 3150 | 3150 | 3145 | 2465 |
| 394 | 20240603 | 125300 | 7173364320 | 3150 | 3150 | 3155 | 3145 | 3483 |
| 395 | 20240603 | 125200 | 7162400210 | 3155 | 3155 | 3155 | 3155 | 690 |
| 396 | 20240603 | 125100 | 7160223260 | 3155 | 3155 | 3155 | 3150 | 563 |
| 397 | 20240603 | 125000 | 7158449770 | 3150 | 3155 | 3155 | 3150 | 1581 |
| 398 | 20240603 | 124900 | 7153464715 | 3155 | 3155 | 3160 | 3155 | 1516 |
| 399 | 20240603 | 124800 | 7148681610 | 3160 | 3160 | 3160 | 3150 | 1164 |
| 400 | 20240603 | 124700 | 7145004105 | 3160 | 3160 | 3160 | 3150 | 3323 |
| 401 | 20240603 | 124600 | 7134527465 | 3160 | 3150 | 3160 | 3150 | 9201 |
| 402 | 20240603 | 124500 | 7105496670 | 3155 | 3155 | 3155 | 3145 | 4531 |
| 403 | 20240603 | 124400 | 7091238050 | 3155 | 3150 | 3155 | 3145 | 2899 |
| 404 | 20240603 | 124300 | 7082108120 | 3155 | 3150 | 3155 | 3150 | 4829 |
| 405 | 20240603 | 124200 | 7066895740 | 3155 | 3150 | 3155 | 3145 | 3358 |
| 406 | 20240603 | 124100 | 7056322370 | 3150 | 3150 | 3150 | 3145 | 1876 |
| 407 | 20240603 | 124000 | 7050421970 | 3150 | 3150 | 3150 | 3150 | 1445 |
| 408 | 20240603 | 123900 | 7045870220 | 3150 | 3145 | 3150 | 3140 | 2757 |
| 409 | 20240603 | 123800 | 7037205150 | 3150 | 3145 | 3150 | 3140 | 1476 |
| 410 | 20240603 | 123700 | 7032563275 | 3145 | 3150 | 3150 | 3140 | 571 |
| 411 | 20240603 | 123600 | 7030767415 | 3150 | 3140 | 3150 | 3140 | 10698 |
| 412 | 20240603 | 123500 | 6997127745 | 3145 | 3145 | 3145 | 3145 | 575 |
| 413 | 20240603 | 123400 | 6995319370 | 3145 | 3145 | 3145 | 3140 | 2243 |
| 414 | 20240603 | 123300 | 6988268670 | 3140 | 3145 | 3145 | 3140 | 401 |
| 415 | 20240603 | 123200 | 6987007530 | 3140 | 3140 | 3140 | 3140 | 2930 |
| 416 | 20240603 | 123100 | 6977807330 | 3135 | 3145 | 3145 | 3135 | 2859 |
| 417 | 20240603 | 123000 | 6968830055 | 3145 | 3140 | 3145 | 3135 | 3827 |
| 418 | 20240603 | 122900 | 6956813585 | 3145 | 3145 | 3145 | 3140 | 2431 |
| 419 | 20240603 | 122800 | 6949175110 | 3145 | 3140 | 3145 | 3140 | 1588 |
| 420 | 20240603 | 122700 | 6944187890 | 3140 | 3130 | 3140 | 3130 | 8143 |
| 421 | 20240603 | 122600 | 6918659410 | 3130 | 3130 | 3135 | 3130 | 3560 |
| 422 | 20240603 | 122500 | 6907514075 | 3130 | 3130 | 3130 | 3125 | 1207 |
| 423 | 20240603 | 122400 | 6903741665 | 3130 | 3130 | 3130 | 3130 | 15 |
| 424 | 20240603 | 122300 | 6903694715 | 3130 | 3130 | 3135 | 3125 | 363 |
| 425 | 20240603 | 122200 | 6902559640 | 3135 | 3125 | 3135 | 3120 | 5492 |
| 426 | 20240603 | 122100 | 6885413435 | 3135 | 3130 | 3135 | 3130 | 1218 |
| 427 | 20240603 | 122000 | 6881600105 | 3130 | 3130 | 3130 | 3120 | 3670 |
| 428 | 20240603 | 121900 | 6870144460 | 3130 | 3135 | 3135 | 3120 | 3634 |
| 429 | 20240603 | 121800 | 6858782980 | 3135 | 3130 | 3135 | 3125 | 1438 |
| 430 | 20240603 | 121700 | 6854279570 | 3135 | 3135 | 3135 | 3130 | 4661 |
| 431 | 20240603 | 121600 | 6839685095 | 3135 | 3140 | 3145 | 3135 | 1335 |
| 432 | 20240603 | 121500 | 6835499685 | 3140 | 3140 | 3145 | 3135 | 3928 |
| 433 | 20240603 | 121400 | 6823166440 | 3145 | 3145 | 3150 | 3140 | 5938 |
| 434 | 20240603 | 121300 | 6804497440 | 3150 | 3150 | 3160 | 3145 | 15176 |
| 435 | 20240603 | 121200 | 6756682575 | 3155 | 3150 | 3155 | 3145 | 4900 |
| 436 | 20240603 | 121100 | 6741231850 | 3150 | 3150 | 3150 | 3135 | 2215 |
| 437 | 20240603 | 121000 | 6734261825 | 3135 | 3130 | 3150 | 3120 | 17158 |
| 438 | 20240603 | 120900 | 6680522500 | 3130 | 3125 | 3130 | 3125 | 529 |
| 439 | 20240603 | 120800 | 6678868250 | 3125 | 3135 | 3135 | 3125 | 83 |
| 440 | 20240603 | 120700 | 6678608705 | 3120 | 3130 | 3135 | 3120 | 1364 |
| 441 | 20240603 | 120600 | 6674350340 | 3130 | 3130 | 3130 | 3125 | 845 |
| 442 | 20240603 | 120500 | 6671706550 | 3130 | 3130 | 3135 | 3125 | 1465 |
| 443 | 20240603 | 120400 | 6667121135 | 3130 | 3130 | 3130 | 3125 | 1986 |
| 444 | 20240603 | 120300 | 6660906800 | 3130 | 3130 | 3130 | 3120 | 2609 |
| 445 | 20240603 | 120200 | 6652752055 | 3125 | 3125 | 3130 | 3115 | 3056 |
| 446 | 20240603 | 120100 | 6643227980 | 3120 | 3130 | 3130 | 3110 | 9889 |
| 447 | 20240603 | 120000 | 6612372000 | 3130 | 3135 | 3135 | 3120 | 3612 |
| 448 | 20240603 | 115900 | 6601088520 | 3135 | 3140 | 3140 | 3130 | 1087 |
| 449 | 20240603 | 115800 | 6597682910 | 3140 | 3145 | 3145 | 3130 | 2813 |
| 450 | 20240603 | 115700 | 6588856700 | 3145 | 3140 | 3145 | 3140 | 357 |
| 451 | 20240603 | 115600 | 6587734330 | 3145 | 3160 | 3160 | 3135 | 5902 |
| 452 | 20240603 | 115500 | 6569181805 | 3160 | 3150 | 3170 | 3150 | 13923 |
| 453 | 20240603 | 115400 | 6525213610 | 3140 | 3140 | 3155 | 3140 | 11655 |
| 454 | 20240603 | 115300 | 6488529595 | 3140 | 3135 | 3140 | 3135 | 678 |
| 455 | 20240603 | 115200 | 6486402965 | 3140 | 3130 | 3140 | 3130 | 10657 |
| 456 | 20240603 | 115100 | 6453017695 | 3130 | 3130 | 3130 | 3125 | 583 |
| 457 | 20240603 | 115000 | 6451193490 | 3130 | 3125 | 3130 | 3125 | 4347 |
| 458 | 20240603 | 114900 | 6437607745 | 3125 | 3125 | 3130 | 3120 | 4652 |
| 459 | 20240603 | 114800 | 6423074800 | 3120 | 3110 | 3120 | 3110 | 8065 |
| 460 | 20240603 | 114700 | 6397971285 | 3110 | 3110 | 3110 | 3105 | 2389 |
| 461 | 20240603 | 114600 | 6390552685 | 3110 | 3115 | 3115 | 3110 | 5611 |
| 462 | 20240603 | 114500 | 6373101595 | 3115 | 3115 | 3115 | 3115 | 1711 |
| 463 | 20240603 | 114400 | 6367771830 | 3115 | 3115 | 3120 | 3115 | 2539 |
| 464 | 20240603 | 114300 | 6359862795 | 3115 | 3110 | 3115 | 3110 | 2511 |
| 465 | 20240603 | 114200 | 6352049320 | 3115 | 3110 | 3125 | 3110 | 6203 |
| 466 | 20240603 | 114100 | 6332720835 | 3110 | 3115 | 3120 | 3110 | 7433 |
| 467 | 20240603 | 114000 | 6309566625 | 3115 | 3120 | 3120 | 3115 | 181 |
| 468 | 20240603 | 113900 | 6309002655 | 3120 | 3120 | 3120 | 3115 | 158 |
| 469 | 20240603 | 113800 | 6308510225 | 3120 | 3115 | 3120 | 3115 | 1704 |
| 470 | 20240603 | 113700 | 6303200265 | 3115 | 3115 | 3120 | 3110 | 3751 |
| 471 | 20240603 | 113600 | 6291523700 | 3115 | 3110 | 3115 | 3110 | 1980 |
| 472 | 20240603 | 113500 | 6285356085 | 3115 | 3115 | 3115 | 3110 | 2674 |
| 473 | 20240603 | 113400 | 6277031065 | 3115 | 3110 | 3115 | 3110 | 5974 |
| 474 | 20240603 | 113300 | 6258451375 | 3110 | 3105 | 3110 | 3105 | 5241 |
| 475 | 20240603 | 113200 | 6242169695 | 3105 | 3105 | 3110 | 3100 | 2038 |
| 476 | 20240603 | 113100 | 6235846685 | 3100 | 3105 | 3110 | 3100 | 9676 |
| 477 | 20240603 | 113000 | 6205802795 | 3110 | 3110 | 3110 | 3105 | 6598 |
| 478 | 20240603 | 112900 | 6185315360 | 3110 | 3110 | 3115 | 3110 | 1382 |
| 479 | 20240603 | 112800 | 6181016685 | 3115 | 3110 | 3115 | 3100 | 2372 |
| 480 | 20240603 | 112700 | 6173650360 | 3115 | 3120 | 3120 | 3110 | 1593 |
| 481 | 20240603 | 112600 | 6168690705 | 3120 | 3115 | 3120 | 3105 | 2733 |
| 482 | 20240603 | 112500 | 6160182180 | 3115 | 3115 | 3125 | 3115 | 4635 |
| 483 | 20240603 | 112400 | 6145726935 | 3125 | 3095 | 3125 | 3085 | 111949 |
| 484 | 20240603 | 112300 | 5798573185 | 3095 | 3090 | 3095 | 3085 | 6646 |
| 485 | 20240603 | 112200 | 5778046500 | 3095 | 3095 | 3095 | 3090 | 1486 |
| 486 | 20240603 | 112100 | 5773450915 | 3095 | 3090 | 3095 | 3085 | 3550 |
| 487 | 20240603 | 112000 | 5762472510 | 3085 | 3095 | 3095 | 3085 | 5884 |
| 488 | 20240603 | 111900 | 5744315115 | 3100 | 3095 | 3100 | 3085 | 5020 |
| 489 | 20240603 | 111800 | 5728785615 | 3095 | 3090 | 3100 | 3080 | 15628 |
| 490 | 20240603 | 111700 | 5680530795 | 3095 | 3100 | 3100 | 3090 | 6802 |
| 491 | 20240603 | 111600 | 5659496380 | 3100 | 3095 | 3100 | 3095 | 943 |
| 492 | 20240603 | 111500 | 5656573160 | 3095 | 3100 | 3100 | 3095 | 812 |
| 493 | 20240603 | 111400 | 5654056000 | 3095 | 3095 | 3100 | 3090 | 6826 |
| 494 | 20240603 | 111300 | 5632936925 | 3090 | 3100 | 3100 | 3080 | 15067 |
| 495 | 20240603 | 111200 | 5586439045 | 3100 | 3095 | 3100 | 3095 | 4388 |
| 496 | 20240603 | 111100 | 5572856870 | 3090 | 3090 | 3095 | 3090 | 5371 |
| 497 | 20240603 | 111000 | 5556245185 | 3095 | 3090 | 3095 | 3090 | 3243 |
| 498 | 20240603 | 110900 | 5546224010 | 3095 | 3100 | 3100 | 3090 | 3644 |
| 499 | 20240603 | 110800 | 5534950335 | 3100 | 3095 | 3100 | 3080 | 46569 |
| 500 | 20240603 | 110700 | 5391377755 | 3090 | 3095 | 3100 | 3090 | 3975 |
| 501 | 20240603 | 110600 | 5379079725 | 3095 | 3100 | 3100 | 3095 | 5964 |
| 502 | 20240603 | 110500 | 5360610975 | 3100 | 3105 | 3105 | 3095 | 1359 |
| 503 | 20240603 | 110400 | 5356399240 | 3100 | 3095 | 3105 | 3085 | 26312 |
| 504 | 20240603 | 110300 | 5275008355 | 3090 | 3095 | 3100 | 3090 | 7872 |
| 505 | 20240603 | 110200 | 5250635275 | 3105 | 3110 | 3110 | 3085 | 22426 |
| 506 | 20240603 | 110100 | 5181256920 | 3110 | 3100 | 3110 | 3095 | 14287 |
| 507 | 20240603 | 110000 | 5136931725 | 3100 | 3105 | 3105 | 3090 | 26195 |
| 508 | 20240603 | 105900 | 5055882625 | 3105 | 3100 | 3105 | 3090 | 26609 |
| 509 | 20240603 | 105800 | 4973446795 | 3095 | 3095 | 3110 | 3090 | 8822 |
| 510 | 20240603 | 105700 | 4946123855 | 3095 | 3105 | 3105 | 3090 | 16629 |
| 511 | 20240603 | 105600 | 4894648740 | 3105 | 3105 | 3110 | 3100 | 20251 |
| 512 | 20240603 | 105500 | 4831861730 | 3110 | 3100 | 3110 | 3100 | 1882 |
| 513 | 20240603 | 105400 | 4826017865 | 3100 | 3100 | 3110 | 3095 | 10686 |
| 514 | 20240603 | 105300 | 4792875215 | 3100 | 3105 | 3110 | 3090 | 7493 |
| 515 | 20240603 | 105200 | 4769642945 | 3105 | 3095 | 3115 | 3080 | 28585 |
| 516 | 20240603 | 105100 | 4681329475 | 3090 | 3105 | 3110 | 3090 | 23415 |
| 517 | 20240603 | 105000 | 4608804550 | 3100 | 3105 | 3120 | 3100 | 5802 |
| 518 | 20240603 | 104900 | 4590799495 | 3105 | 3100 | 3130 | 3095 | 38943 |
| 519 | 20240603 | 104800 | 4469578920 | 3110 | 3100 | 3115 | 3080 | 17510 |
| 520 | 20240603 | 104700 | 4415385705 | 3105 | 3115 | 3120 | 3080 | 49951 |
| 521 | 20240603 | 104600 | 4260543380 | 3110 | 3125 | 3125 | 3100 | 51531 |
| 522 | 20240603 | 104500 | 4100290935 | 3125 | 3130 | 3130 | 3120 | 5906 |
| 523 | 20240603 | 104400 | 4081827825 | 3130 | 3130 | 3145 | 3120 | 8422 |
| 524 | 20240603 | 104300 | 4055481575 | 3120 | 3140 | 3145 | 3120 | 20679 |
| 525 | 20240603 | 104200 | 3990743355 | 3140 | 3130 | 3140 | 3130 | 16178 |
| 526 | 20240603 | 104100 | 3940103325 | 3130 | 3135 | 3140 | 3130 | 13436 |
| 527 | 20240603 | 104000 | 3898007690 | 3130 | 3120 | 3140 | 3120 | 11952 |
| 528 | 20240603 | 103900 | 3860618190 | 3125 | 3130 | 3135 | 3115 | 12053 |
| 529 | 20240603 | 103800 | 3823003955 | 3130 | 3140 | 3145 | 3125 | 6719 |
| 530 | 20240603 | 103700 | 3801944445 | 3135 | 3145 | 3145 | 3130 | 9792 |
| 531 | 20240603 | 103600 | 3771259435 | 3150 | 3150 | 3150 | 3135 | 40154 |
| 532 | 20240603 | 103500 | 3644942010 | 3150 | 3140 | 3150 | 3140 | 9656 |
| 533 | 20240603 | 103400 | 3614587155 | 3140 | 3150 | 3155 | 3140 | 24690 |
| 534 | 20240603 | 103300 | 3536767975 | 3155 | 3150 | 3165 | 3115 | 58420 |
| 535 | 20240603 | 103200 | 3353129895 | 3150 | 3160 | 3170 | 3150 | 12563 |
| 536 | 20240603 | 103100 | 3313481220 | 3160 | 3170 | 3170 | 3150 | 15394 |
| 537 | 20240603 | 103000 | 3264877630 | 3170 | 3155 | 3170 | 3155 | 12015 |
| 538 | 20240603 | 102900 | 3226887065 | 3160 | 3180 | 3185 | 3150 | 93066 |
| 539 | 20240603 | 102800 | 2932754820 | 3180 | 3180 | 3185 | 3180 | 5036 |
| 540 | 20240603 | 102700 | 2916740090 | 3180 | 3175 | 3180 | 3170 | 16785 |
| 541 | 20240603 | 102600 | 2863440015 | 3180 | 3190 | 3195 | 3180 | 34638 |
| 542 | 20240603 | 102500 | 2753218545 | 3190 | 3210 | 3210 | 3190 | 27985 |
| 543 | 20240603 | 102400 | 2663646820 | 3205 | 3205 | 3210 | 3205 | 4469 |
| 544 | 20240603 | 102300 | 2649307450 | 3210 | 3210 | 3210 | 3205 | 1053 |
| 545 | 20240603 | 102200 | 2645927820 | 3205 | 3200 | 3210 | 3200 | 1165 |
| 546 | 20240603 | 102100 | 2642189855 | 3205 | 3210 | 3215 | 3200 | 3906 |
| 547 | 20240603 | 102000 | 2629665855 | 3215 | 3210 | 3215 | 3210 | 2537 |
| 548 | 20240603 | 101900 | 2621517895 | 3210 | 3205 | 3210 | 3200 | 5947 |
| 549 | 20240603 | 101800 | 2602456645 | 3200 | 3205 | 3205 | 3200 | 5194 |
| 550 | 20240603 | 101700 | 2585834925 | 3200 | 3205 | 3205 | 3200 | 4980 |
| 551 | 20240603 | 101600 | 2569886210 | 3205 | 3205 | 3210 | 3205 | 1954 |
| 552 | 20240603 | 101500 | 2563621800 | 3200 | 3200 | 3205 | 3190 | 7541 |
| 553 | 20240603 | 101400 | 2539487885 | 3190 | 3195 | 3200 | 3185 | 8364 |
| 554 | 20240603 | 101300 | 2512826670 | 3200 | 3200 | 3200 | 3190 | 8862 |
| 555 | 20240603 | 101200 | 2484513260 | 3200 | 3190 | 3200 | 3190 | 2028 |
| 556 | 20240603 | 101100 | 2478038810 | 3185 | 3195 | 3200 | 3185 | 15943 |
| 557 | 20240603 | 101000 | 2427168730 | 3195 | 3200 | 3200 | 3195 | 4382 |
| 558 | 20240603 | 100900 | 2413167745 | 3195 | 3200 | 3200 | 3195 | 3802 |
| 559 | 20240603 | 100800 | 2401006250 | 3200 | 3200 | 3205 | 3195 | 4778 |
| 560 | 20240603 | 100700 | 2385716670 | 3195 | 3210 | 3210 | 3195 | 2381 |
| 561 | 20240603 | 100600 | 2378097900 | 3210 | 3195 | 3210 | 3195 | 11665 |
| 562 | 20240603 | 100500 | 2340824835 | 3210 | 3195 | 3210 | 3195 | 6850 |
| 563 | 20240603 | 100400 | 2318916030 | 3195 | 3205 | 3205 | 3195 | 16913 |
| 564 | 20240603 | 100300 | 2264836205 | 3210 | 3210 | 3210 | 3205 | 93 |
| 565 | 20240603 | 100200 | 2264537735 | 3205 | 3210 | 3210 | 3205 | 505 |
| 566 | 20240603 | 100100 | 2262919205 | 3210 | 3210 | 3210 | 3200 | 6809 |
| 567 | 20240603 | 100000 | 2241113715 | 3215 | 3220 | 3220 | 3210 | 4258 |
| 568 | 20240603 | 095900 | 2227426240 | 3220 | 3220 | 3220 | 3210 | 2112 |
| 569 | 20240603 | 095800 | 2220641960 | 3215 | 3215 | 3225 | 3210 | 5436 |
| 570 | 20240603 | 095700 | 2203180140 | 3220 | 3230 | 3230 | 3220 | 14359 |
| 571 | 20240603 | 095600 | 2156867690 | 3230 | 3225 | 3230 | 3220 | 7437 |
| 572 | 20240603 | 095500 | 2132891460 | 3230 | 3230 | 3230 | 3225 | 4589 |
| 573 | 20240603 | 095400 | 2118069000 | 3230 | 3210 | 3230 | 3210 | 12433 |
| 574 | 20240603 | 095300 | 2078025530 | 3205 | 3200 | 3205 | 3195 | 6402 |
| 575 | 20240603 | 095200 | 2057517275 | 3195 | 3200 | 3200 | 3190 | 16645 |
| 576 | 20240603 | 095100 | 2004344235 | 3200 | 3200 | 3205 | 3195 | 10522 |
| 577 | 20240603 | 095000 | 1970673875 | 3205 | 3210 | 3210 | 3200 | 8260 |
| 578 | 20240603 | 094900 | 1944200650 | 3205 | 3210 | 3215 | 3205 | 5431 |
| 579 | 20240603 | 094800 | 1926767175 | 3210 | 3200 | 3215 | 3200 | 7233 |
| 580 | 20240603 | 094700 | 1903600810 | 3200 | 3205 | 3205 | 3190 | 30585 |
| 581 | 20240603 | 094600 | 1805844395 | 3205 | 3210 | 3220 | 3205 | 21113 |
| 582 | 20240603 | 094500 | 1738128995 | 3215 | 3220 | 3220 | 3210 | 1934 |
| 583 | 20240603 | 094400 | 1731903995 | 3220 | 3210 | 3220 | 3210 | 1814 |
| 584 | 20240603 | 094300 | 1726079055 | 3210 | 3220 | 3220 | 3210 | 14249 |
| 585 | 20240603 | 094200 | 1680300910 | 3220 | 3225 | 3225 | 3220 | 4774 |
| 586 | 20240603 | 094100 | 1664915505 | 3225 | 3225 | 3230 | 3225 | 9686 |
| 587 | 20240603 | 094000 | 1633678150 | 3225 | 3225 | 3230 | 3225 | 4671 |
| 588 | 20240603 | 093900 | 1618614025 | 3230 | 3230 | 3230 | 3225 | 4287 |
| 589 | 20240603 | 093800 | 1604787000 | 3230 | 3230 | 3230 | 3230 | 3426 |
| 590 | 20240603 | 093700 | 1593721020 | 3230 | 3220 | 3230 | 3220 | 13413 |
| 591 | 20240603 | 093600 | 1550420140 | 3220 | 3215 | 3225 | 3215 | 15797 |
| 592 | 20240603 | 093500 | 1499575705 | 3215 | 3225 | 3225 | 3215 | 3905 |
| 593 | 20240603 | 093400 | 1487001645 | 3225 | 3225 | 3230 | 3220 | 3254 |
| 594 | 20240603 | 093300 | 1476512255 | 3235 | 3225 | 3235 | 3220 | 5868 |
| 595 | 20240603 | 093200 | 1457567235 | 3230 | 3230 | 3230 | 3220 | 3217 |
| 596 | 20240603 | 093100 | 1447206015 | 3230 | 3230 | 3230 | 3215 | 5577 |
| 597 | 20240603 | 093000 | 1429259940 | 3235 | 3225 | 3235 | 3225 | 4792 |
| 598 | 20240603 | 092900 | 1413797250 | 3225 | 3220 | 3230 | 3220 | 6891 |
| 599 | 20240603 | 092800 | 1391561310 | 3220 | 3230 | 3230 | 3210 | 7663 |
| 600 | 20240603 | 092700 | 1366894660 | 3230 | 3225 | 3240 | 3225 | 9380 |
| 601 | 20240603 | 092600 | 1336575490 | 3220 | 3220 | 3225 | 3215 | 2974 |
| 602 | 20240603 | 092500 | 1326999620 | 3225 | 3205 | 3225 | 3200 | 12451 |
| 603 | 20240603 | 092400 | 1286976325 | 3205 | 3205 | 3220 | 3200 | 5320 |
| 604 | 20240603 | 092300 | 1269901355 | 3205 | 3195 | 3215 | 3180 | 15580 |
| 605 | 20240603 | 092200 | 1220146565 | 3200 | 3225 | 3230 | 3190 | 31937 |
| 606 | 20240603 | 092100 | 1117597235 | 3225 | 3235 | 3235 | 3220 | 1395 |
| 607 | 20240603 | 092000 | 1113097070 | 3225 | 3235 | 3235 | 3225 | 3590 |
| 608 | 20240603 | 091900 | 1101516810 | 3225 | 3225 | 3225 | 3225 | 5936 |
| 609 | 20240603 | 091800 | 1082373210 | 3225 | 3235 | 3245 | 3225 | 18027 |
| 610 | 20240603 | 091700 | 1024052250 | 3235 | 3235 | 3240 | 3235 | 1051 |
| 611 | 20240603 | 091600 | 1020649860 | 3240 | 3245 | 3245 | 3235 | 12347 |
| 612 | 20240603 | 091500 | 980642060 | 3245 | 3245 | 3250 | 3245 | 3610 |
| 613 | 20240603 | 091400 | 968917935 | 3245 | 3235 | 3255 | 3230 | 22877 |
| 614 | 20240603 | 091300 | 894705595 | 3235 | 3245 | 3245 | 3230 | 4100 |
| 615 | 20240603 | 091200 | 881439770 | 3245 | 3225 | 3245 | 3220 | 2639 |
| 616 | 20240603 | 091100 | 872912400 | 3220 | 3215 | 3230 | 3215 | 7558 |
| 617 | 20240603 | 091000 | 848562395 | 3220 | 3235 | 3235 | 3210 | 13152 |
| 618 | 20240603 | 090900 | 806240870 | 3235 | 3250 | 3255 | 3235 | 10814 |
| 619 | 20240603 | 090800 | 771157495 | 3250 | 3260 | 3270 | 3250 | 18082 |
| 620 | 20240603 | 090700 | 712218305 | 3250 | 3240 | 3260 | 3235 | 8107 |
| 621 | 20240603 | 090600 | 685877460 | 3245 | 3245 | 3245 | 3230 | 14213 |
| 622 | 20240603 | 090500 | 639813405 | 3245 | 3230 | 3255 | 3230 | 13330 |
| 623 | 20240603 | 090400 | 596513365 | 3225 | 3230 | 3235 | 3215 | 8431 |
| 624 | 20240603 | 090300 | 569285880 | 3235 | 3205 | 3235 | 3190 | 30923 |
| 625 | 20240603 | 090200 | 470327055 | 3205 | 3205 | 3210 | 3180 | 23118 |
| 626 | 20240603 | 090100 | 396466585 | 3205 | 3240 | 3255 | 3205 | 37800 |
| 627 | 20240603 | 090000 | 274939055 | 3240 | 3210 | 3295 | 3210 | 84778 |