31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 3 | 20240805 | 192200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 4 | 20240805 | 192100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 5 | 20240805 | 192000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 6 | 20240805 | 191900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 7 | 20240805 | 191800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 8 | 20240805 | 191700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 9 | 20240805 | 191600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 10 | 20240805 | 191500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 11 | 20240805 | 191400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 12 | 20240805 | 191300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 13 | 20240805 | 191200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 14 | 20240805 | 191100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 15 | 20240805 | 191000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 16 | 20240805 | 190900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 17 | 20240805 | 190800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 18 | 20240805 | 190700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 19 | 20240805 | 190600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 20 | 20240805 | 190500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 21 | 20240805 | 190400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 22 | 20240805 | 190300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 23 | 20240805 | 190200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 24 | 20240805 | 190100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 25 | 20240805 | 190000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 26 | 20240805 | 185900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 27 | 20240805 | 185800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 28 | 20240805 | 185700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 29 | 20240805 | 185600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 30 | 20240805 | 185500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 31 | 20240805 | 185400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 32 | 20240805 | 185300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 33 | 20240805 | 185200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 34 | 20240805 | 185100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 35 | 20240805 | 185000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 36 | 20240805 | 184900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 37 | 20240805 | 184800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 38 | 20240805 | 184700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 39 | 20240805 | 184600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 40 | 20240805 | 184500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 41 | 20240805 | 184400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 42 | 20240805 | 184300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 43 | 20240805 | 184200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 44 | 20240805 | 184100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 45 | 20240805 | 184000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 46 | 20240805 | 183900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 47 | 20240805 | 183800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 48 | 20240805 | 183700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 49 | 20240805 | 183600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 50 | 20240805 | 183500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 51 | 20240805 | 183400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 52 | 20240805 | 183300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 53 | 20240805 | 183200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 54 | 20240805 | 183100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 55 | 20240805 | 183000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 56 | 20240805 | 182900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 57 | 20240805 | 182800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 58 | 20240805 | 182700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 59 | 20240805 | 182600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 60 | 20240805 | 182500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 61 | 20240805 | 182400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 62 | 20240805 | 182300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 63 | 20240805 | 182200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 64 | 20240805 | 182100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 65 | 20240805 | 182000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 66 | 20240805 | 181900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 67 | 20240805 | 181800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 68 | 20240805 | 181700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 69 | 20240805 | 181600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 70 | 20240805 | 181500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 71 | 20240805 | 181400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 72 | 20240805 | 181300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 73 | 20240805 | 181200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 74 | 20240805 | 181100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 75 | 20240805 | 181000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 76 | 20240805 | 180900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 77 | 20240805 | 180800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 78 | 20240805 | 180700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 79 | 20240805 | 180600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 80 | 20240805 | 180500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 81 | 20240805 | 180400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 82 | 20240805 | 180300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 83 | 20240805 | 180200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 84 | 20240805 | 180100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 85 | 20240805 | 180000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 86 | 20240805 | 175900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 87 | 20240805 | 175800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 88 | 20240805 | 175700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 89 | 20240805 | 175600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 90 | 20240805 | 175500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 91 | 20240805 | 175400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 92 | 20240805 | 175300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 93 | 20240805 | 175200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 94 | 20240805 | 175100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 95 | 20240805 | 175000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 96 | 20240805 | 174900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 97 | 20240805 | 174800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 98 | 20240805 | 174700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 99 | 20240805 | 174600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 100 | 20240805 | 174500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 101 | 20240805 | 174400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 102 | 20240805 | 174300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 103 | 20240805 | 174200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 104 | 20240805 | 174100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 105 | 20240805 | 174000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 106 | 20240805 | 173900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 107 | 20240805 | 173800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 108 | 20240805 | 173700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 109 | 20240805 | 173600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 110 | 20240805 | 173500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 111 | 20240805 | 173400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 112 | 20240805 | 173300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 113 | 20240805 | 173200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 114 | 20240805 | 173100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 115 | 20240805 | 173000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 116 | 20240805 | 172900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 117 | 20240805 | 172800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 118 | 20240805 | 172700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 119 | 20240805 | 172600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 120 | 20240805 | 172500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 121 | 20240805 | 172400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 122 | 20240805 | 172300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 123 | 20240805 | 172200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 124 | 20240805 | 172100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 125 | 20240805 | 172000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 126 | 20240805 | 171900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 127 | 20240805 | 171800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 128 | 20240805 | 171700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 129 | 20240805 | 171600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 130 | 20240805 | 171500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 131 | 20240805 | 171400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 132 | 20240805 | 171300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 133 | 20240805 | 171200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 134 | 20240805 | 171100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 135 | 20240805 | 171000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 136 | 20240805 | 170900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 137 | 20240805 | 170800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 138 | 20240805 | 170700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 139 | 20240805 | 170600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 140 | 20240805 | 170500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 141 | 20240805 | 170400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 142 | 20240805 | 170300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 143 | 20240805 | 170200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 144 | 20240805 | 170100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 145 | 20240805 | 170000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 146 | 20240805 | 165900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 147 | 20240805 | 165800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 148 | 20240805 | 165700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 149 | 20240805 | 165600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 150 | 20240805 | 165500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 151 | 20240805 | 165400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 152 | 20240805 | 165300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 153 | 20240805 | 165200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 154 | 20240805 | 165100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 155 | 20240805 | 165000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 156 | 20240805 | 164900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 157 | 20240805 | 164800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 158 | 20240805 | 164700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 159 | 20240805 | 164600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 160 | 20240805 | 164500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 161 | 20240805 | 164400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 162 | 20240805 | 164300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 163 | 20240805 | 164200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 164 | 20240805 | 164100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 165 | 20240805 | 164000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 166 | 20240805 | 163900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 167 | 20240805 | 163800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 168 | 20240805 | 163700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 169 | 20240805 | 163600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 170 | 20240805 | 163500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 171 | 20240805 | 163400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 172 | 20240805 | 163300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 173 | 20240805 | 163200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 174 | 20240805 | 163100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 175 | 20240805 | 163000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 176 | 20240805 | 162900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 177 | 20240805 | 162800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 178 | 20240805 | 162700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 179 | 20240805 | 162600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 180 | 20240805 | 162500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 181 | 20240805 | 162400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 182 | 20240805 | 162300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 183 | 20240805 | 162200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 184 | 20240805 | 162100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 185 | 20240805 | 162000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 186 | 20240805 | 161900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 187 | 20240805 | 161800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 188 | 20240805 | 161700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 189 | 20240805 | 161600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 190 | 20240805 | 161500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 191 | 20240805 | 161400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 192 | 20240805 | 161300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 193 | 20240805 | 161200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 194 | 20240805 | 161100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 195 | 20240805 | 161000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 196 | 20240805 | 160900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 197 | 20240805 | 160800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 198 | 20240805 | 160700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 199 | 20240805 | 160600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 200 | 20240805 | 160500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 201 | 20240805 | 160400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 202 | 20240805 | 160300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 203 | 20240805 | 160200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 204 | 20240805 | 160100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 205 | 20240805 | 160000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 206 | 20240805 | 155900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 207 | 20240805 | 155800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 208 | 20240805 | 155700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 209 | 20240805 | 155600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 210 | 20240805 | 155500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 211 | 20240805 | 155400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 212 | 20240805 | 155300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 213 | 20240805 | 155200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 214 | 20240805 | 155100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 215 | 20240805 | 155000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 216 | 20240805 | 154900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 217 | 20240805 | 154800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 218 | 20240805 | 154700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 219 | 20240805 | 154600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 220 | 20240805 | 154500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 221 | 20240805 | 154400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 222 | 20240805 | 154300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 223 | 20240805 | 154200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 224 | 20240805 | 154100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 225 | 20240805 | 154000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 226 | 20240805 | 153900 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 227 | 20240805 | 153800 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 228 | 20240805 | 153700 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 229 | 20240805 | 153600 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 230 | 20240805 | 153500 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 231 | 20240805 | 153400 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 232 | 20240805 | 153300 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 233 | 20240805 | 153200 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 234 | 20240805 | 153100 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 0 |
| 235 | 20240805 | 153000 | 4814394393 | 1975 | 1975 | 1975 | 1975 | 22242 |
| 236 | 20240805 | 152900 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240805 | 152800 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240805 | 152700 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240805 | 152600 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240805 | 152500 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240805 | 152400 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240805 | 152300 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20240805 | 152200 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240805 | 152100 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240805 | 152000 | 4770466443 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240805 | 151900 | 4770466443 | 2010 | 2005 | 2010 | 1982 | 16618 |
| 247 | 20240805 | 151800 | 4737218503 | 2005 | 2000 | 2010 | 2000 | 2750 |
| 248 | 20240805 | 151700 | 4731696093 | 1970 | 2005 | 2010 | 1970 | 7982 |
| 249 | 20240805 | 151600 | 4715820033 | 2005 | 1985 | 2015 | 1964 | 19467 |
| 250 | 20240805 | 151500 | 4677112759 | 1985 | 1986 | 1986 | 1960 | 1298 |
| 251 | 20240805 | 151400 | 4674549506 | 1987 | 1989 | 1989 | 1956 | 17466 |
| 252 | 20240805 | 151300 | 4640346916 | 1973 | 1966 | 1973 | 1956 | 1379 |
| 253 | 20240805 | 151200 | 4637630629 | 1955 | 1951 | 1961 | 1951 | 4176 |
| 254 | 20240805 | 151100 | 4629457619 | 1960 | 1962 | 1962 | 1940 | 12859 |
| 255 | 20240805 | 151000 | 4604287060 | 1965 | 1968 | 1972 | 1965 | 9286 |
| 256 | 20240805 | 150900 | 4586028480 | 1972 | 1990 | 1991 | 1966 | 2659 |
| 257 | 20240805 | 150800 | 4580775579 | 1990 | 1975 | 1992 | 1975 | 5748 |
| 258 | 20240805 | 150700 | 4569354065 | 1979 | 1989 | 1989 | 1979 | 4520 |
| 259 | 20240805 | 150600 | 4560372935 | 1990 | 2005 | 2005 | 1989 | 1852 |
| 260 | 20240805 | 150500 | 4556683757 | 1993 | 1998 | 2010 | 1992 | 8308 |
| 261 | 20240805 | 150400 | 4540111867 | 1998 | 2000 | 2000 | 1998 | 2466 |
| 262 | 20240805 | 150300 | 4535184237 | 2005 | 2030 | 2045 | 1990 | 26785 |
| 263 | 20240805 | 150200 | 4481202195 | 2030 | 2015 | 2030 | 2010 | 55945 |
| 264 | 20240805 | 150100 | 4367707940 | 2015 | 1997 | 2015 | 1997 | 57557 |
| 265 | 20240805 | 150000 | 4252590870 | 1997 | 1998 | 1999 | 1968 | 7880 |
| 266 | 20240805 | 145900 | 4236927354 | 1965 | 1960 | 1999 | 1960 | 5784 |
| 267 | 20240805 | 145800 | 4225442437 | 1954 | 1932 | 1954 | 1931 | 3180 |
| 268 | 20240805 | 145700 | 4219246906 | 1929 | 1929 | 1946 | 1926 | 4584 |
| 269 | 20240805 | 145600 | 4210392694 | 1929 | 1933 | 1935 | 1925 | 10923 |
| 270 | 20240805 | 145500 | 4189309384 | 1933 | 1935 | 1935 | 1930 | 7538 |
| 271 | 20240805 | 145400 | 4174751079 | 1935 | 1935 | 1935 | 1930 | 11490 |
| 272 | 20240805 | 145300 | 4152538725 | 1935 | 1945 | 1949 | 1934 | 46736 |
| 273 | 20240805 | 145200 | 4061766539 | 1946 | 1942 | 1949 | 1942 | 13703 |
| 274 | 20240805 | 145100 | 4035074740 | 1943 | 1958 | 1962 | 1942 | 8513 |
| 275 | 20240805 | 145000 | 4018508107 | 1958 | 1970 | 1970 | 1941 | 7977 |
| 276 | 20240805 | 144900 | 4002905745 | 1970 | 1974 | 1974 | 1970 | 4091 |
| 277 | 20240805 | 144800 | 3994838354 | 1973 | 1972 | 1973 | 1971 | 8520 |
| 278 | 20240805 | 144700 | 3978035162 | 1986 | 1993 | 1995 | 1971 | 9772 |
| 279 | 20240805 | 144600 | 3958590028 | 1997 | 2000 | 2005 | 1997 | 16544 |
| 280 | 20240805 | 144500 | 3925510833 | 2000 | 1988 | 2000 | 1988 | 15156 |
| 281 | 20240805 | 144400 | 3895271129 | 1991 | 1959 | 1991 | 1959 | 15619 |
| 282 | 20240805 | 144300 | 3864484899 | 1959 | 1994 | 1994 | 1940 | 12150 |
| 283 | 20240805 | 144200 | 3840404198 | 1994 | 1993 | 1998 | 1992 | 3077 |
| 284 | 20240805 | 144100 | 3834271193 | 1998 | 1994 | 1998 | 1992 | 24949 |
| 285 | 20240805 | 144000 | 3784543541 | 1994 | 2000 | 2005 | 1991 | 20587 |
| 286 | 20240805 | 143900 | 3743393780 | 2000 | 2010 | 2010 | 2000 | 8793 |
| 287 | 20240805 | 143800 | 3725773925 | 2010 | 2005 | 2015 | 2000 | 12267 |
| 288 | 20240805 | 143700 | 3701200910 | 2005 | 2010 | 2010 | 2005 | 12236 |
| 289 | 20240805 | 143600 | 3676610650 | 2010 | 2020 | 2020 | 2005 | 11864 |
| 290 | 20240805 | 143500 | 3652746875 | 2030 | 2025 | 2030 | 2005 | 11605 |
| 291 | 20240805 | 143400 | 3629319730 | 2025 | 2030 | 2030 | 2025 | 8711 |
| 292 | 20240805 | 143300 | 3611679065 | 2030 | 2035 | 2035 | 2030 | 7790 |
| 293 | 20240805 | 143200 | 3595851130 | 2035 | 2035 | 2040 | 2030 | 14275 |
| 294 | 20240805 | 143100 | 3566770780 | 2035 | 2040 | 2045 | 2035 | 2012 |
| 295 | 20240805 | 143000 | 3562674875 | 2040 | 2040 | 2050 | 2040 | 5245 |
| 296 | 20240805 | 142900 | 3551974890 | 2045 | 2050 | 2050 | 2035 | 25582 |
| 297 | 20240805 | 142800 | 3499766665 | 2050 | 2050 | 2055 | 2050 | 21432 |
| 298 | 20240805 | 142700 | 3455820260 | 2055 | 2065 | 2065 | 2055 | 12398 |
| 299 | 20240805 | 142600 | 3430328570 | 2065 | 2065 | 2070 | 2060 | 13313 |
| 300 | 20240805 | 142500 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20240805 | 142400 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20240805 | 142300 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 303 | 20240805 | 142200 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20240805 | 142100 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20240805 | 142000 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20240805 | 141900 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20240805 | 141800 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20240805 | 141700 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20240805 | 141600 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20240805 | 141500 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20240805 | 141400 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20240805 | 141300 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20240805 | 141200 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20240805 | 141100 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20240805 | 141000 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20240805 | 140900 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20240805 | 140800 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20240805 | 140700 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20240805 | 140600 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 320 | 20240805 | 140500 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 321 | 20240805 | 140400 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 322 | 20240805 | 140300 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 323 | 20240805 | 140200 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 324 | 20240805 | 140100 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 325 | 20240805 | 140000 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20240805 | 135900 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 327 | 20240805 | 135800 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 328 | 20240805 | 135700 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20240805 | 135600 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20240805 | 135500 | 3402837285 | 2085 | 2085 | 2085 | 2085 | 307 |
| 331 | 20240805 | 135400 | 3402197190 | 2085 | 2095 | 2095 | 2085 | 268 |
| 332 | 20240805 | 135300 | 3401638370 | 2085 | 2080 | 2095 | 2080 | 7801 |
| 333 | 20240805 | 135200 | 3385376645 | 2080 | 2075 | 2080 | 2075 | 1640 |
| 334 | 20240805 | 135100 | 3381965695 | 2075 | 2075 | 2085 | 2075 | 1137 |
| 335 | 20240805 | 135000 | 3379606000 | 2075 | 2080 | 2080 | 2060 | 10443 |
| 336 | 20240805 | 134900 | 3357967570 | 2085 | 2090 | 2090 | 2085 | 1679 |
| 337 | 20240805 | 134800 | 3354466660 | 2090 | 2085 | 2095 | 2080 | 5569 |
| 338 | 20240805 | 134700 | 3342827840 | 2085 | 2085 | 2085 | 2085 | 2137 |
| 339 | 20240805 | 134600 | 3338372195 | 2085 | 2085 | 2085 | 2085 | 1450 |
| 340 | 20240805 | 134500 | 3335348945 | 2090 | 2080 | 2090 | 2075 | 62 |
| 341 | 20240805 | 134400 | 3335220225 | 2080 | 2070 | 2095 | 2050 | 25831 |
| 342 | 20240805 | 134300 | 3281771505 | 2080 | 2080 | 2080 | 2065 | 10287 |
| 343 | 20240805 | 134200 | 3260438855 | 2090 | 2080 | 2090 | 2080 | 387 |
| 344 | 20240805 | 134100 | 3259633805 | 2085 | 2080 | 2085 | 2080 | 1872 |
| 345 | 20240805 | 134000 | 3255733995 | 2085 | 2090 | 2090 | 2080 | 7774 |
| 346 | 20240805 | 133900 | 3239530300 | 2090 | 2075 | 2090 | 2070 | 7067 |
| 347 | 20240805 | 133800 | 3224803670 | 2075 | 2095 | 2095 | 2065 | 36377 |
| 348 | 20240805 | 133700 | 3148978885 | 2095 | 2095 | 2095 | 2090 | 646 |
| 349 | 20240805 | 133600 | 3147625705 | 2095 | 2100 | 2100 | 2090 | 13402 |
| 350 | 20240805 | 133500 | 3119591980 | 2095 | 2095 | 2100 | 2090 | 5148 |
| 351 | 20240805 | 133400 | 3108792175 | 2090 | 2100 | 2105 | 2090 | 6232 |
| 352 | 20240805 | 133300 | 3095720675 | 2105 | 2110 | 2110 | 2105 | 3071 |
| 353 | 20240805 | 133200 | 3089256170 | 2110 | 2105 | 2115 | 2105 | 5266 |
| 354 | 20240805 | 133100 | 3078147175 | 2105 | 2100 | 2105 | 2100 | 11258 |
| 355 | 20240805 | 133000 | 3054472970 | 2105 | 2115 | 2115 | 2100 | 40303 |
| 356 | 20240805 | 132900 | 2969691400 | 2110 | 2120 | 2120 | 2110 | 1787 |
| 357 | 20240805 | 132800 | 2965920820 | 2110 | 2115 | 2115 | 2110 | 2533 |
| 358 | 20240805 | 132700 | 2960576095 | 2120 | 2115 | 2120 | 2110 | 5150 |
| 359 | 20240805 | 132600 | 2949689560 | 2115 | 2110 | 2115 | 2110 | 7 |
| 360 | 20240805 | 132500 | 2949674760 | 2110 | 2110 | 2115 | 2110 | 3250 |
| 361 | 20240805 | 132400 | 2942817250 | 2110 | 2110 | 2115 | 2110 | 220 |
| 362 | 20240805 | 132300 | 2942353045 | 2110 | 2105 | 2115 | 2105 | 3178 |
| 363 | 20240805 | 132200 | 2935659835 | 2110 | 2105 | 2110 | 2105 | 4403 |
| 364 | 20240805 | 132100 | 2926386020 | 2105 | 2105 | 2110 | 2100 | 4183 |
| 365 | 20240805 | 132000 | 2917573045 | 2105 | 2115 | 2115 | 2100 | 32561 |
| 366 | 20240805 | 131900 | 2849018580 | 2120 | 2120 | 2120 | 2115 | 2056 |
| 367 | 20240805 | 131800 | 2844668720 | 2120 | 2120 | 2120 | 2120 | 4 |
| 368 | 20240805 | 131700 | 2844660240 | 2120 | 2120 | 2120 | 2115 | 1245 |
| 369 | 20240805 | 131600 | 2842022030 | 2120 | 2125 | 2125 | 2120 | 4155 |
| 370 | 20240805 | 131500 | 2833202655 | 2130 | 2125 | 2130 | 2120 | 1089 |
| 371 | 20240805 | 131400 | 2830888910 | 2125 | 2120 | 2125 | 2120 | 2784 |
| 372 | 20240805 | 131300 | 2824974295 | 2120 | 2115 | 2120 | 2110 | 1395 |
| 373 | 20240805 | 131200 | 2822020700 | 2115 | 2120 | 2120 | 2110 | 1455 |
| 374 | 20240805 | 131100 | 2818944295 | 2120 | 2125 | 2125 | 2120 | 957 |
| 375 | 20240805 | 131000 | 2816915405 | 2120 | 2125 | 2125 | 2120 | 825 |
| 376 | 20240805 | 130900 | 2815163905 | 2125 | 2125 | 2125 | 2125 | 55 |
| 377 | 20240805 | 130800 | 2815047030 | 2120 | 2120 | 2120 | 2110 | 4508 |
| 378 | 20240805 | 130700 | 2805493725 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 379 | 20240805 | 130600 | 2801253725 | 2120 | 2110 | 2120 | 2110 | 2769 |
| 380 | 20240805 | 130500 | 2795410770 | 2120 | 2110 | 2120 | 2110 | 362 |
| 381 | 20240805 | 130400 | 2794645935 | 2110 | 2105 | 2115 | 2105 | 7179 |
| 382 | 20240805 | 130300 | 2779498280 | 2110 | 2115 | 2115 | 2105 | 4242 |
| 383 | 20240805 | 130200 | 2770553280 | 2120 | 2115 | 2120 | 2105 | 10594 |
| 384 | 20240805 | 130100 | 2748196095 | 2115 | 2120 | 2120 | 2115 | 2687 |
| 385 | 20240805 | 130000 | 2742513080 | 2120 | 2120 | 2120 | 2120 | 20 |
| 386 | 20240805 | 125900 | 2742470680 | 2125 | 2120 | 2125 | 2115 | 1315 |
| 387 | 20240805 | 125800 | 2739685345 | 2120 | 2120 | 2120 | 2120 | 730 |
| 388 | 20240805 | 125700 | 2738137745 | 2120 | 2120 | 2120 | 2120 | 273 |
| 389 | 20240805 | 125600 | 2737558985 | 2120 | 2115 | 2120 | 2115 | 2544 |
| 390 | 20240805 | 125500 | 2732169705 | 2115 | 2125 | 2125 | 2115 | 12876 |
| 391 | 20240805 | 125400 | 2704908940 | 2125 | 2130 | 2130 | 2125 | 2202 |
| 392 | 20240805 | 125300 | 2700228185 | 2130 | 2125 | 2130 | 2125 | 738 |
| 393 | 20240805 | 125200 | 2698659930 | 2125 | 2125 | 2125 | 2120 | 16606 |
| 394 | 20240805 | 125100 | 2663372480 | 2130 | 2135 | 2135 | 2130 | 5278 |
| 395 | 20240805 | 125000 | 2652129620 | 2135 | 2125 | 2135 | 2125 | 9515 |
| 396 | 20240805 | 124900 | 2631862670 | 2130 | 2130 | 2130 | 2125 | 2526 |
| 397 | 20240805 | 124800 | 2626484290 | 2130 | 2125 | 2130 | 2125 | 1438 |
| 398 | 20240805 | 124700 | 2623425920 | 2125 | 2125 | 2130 | 2125 | 23989 |
| 399 | 20240805 | 124600 | 2572419235 | 2125 | 2125 | 2125 | 2120 | 18757 |
| 400 | 20240805 | 124500 | 2532561610 | 2125 | 2120 | 2125 | 2120 | 6589 |
| 401 | 20240805 | 124400 | 2518590500 | 2125 | 2125 | 2125 | 2125 | 740 |
| 402 | 20240805 | 124300 | 2517018000 | 2125 | 2125 | 2125 | 2120 | 29369 |
| 403 | 20240805 | 124200 | 2454691135 | 2130 | 2130 | 2135 | 2125 | 1502 |
| 404 | 20240805 | 124100 | 2451495325 | 2135 | 2130 | 2135 | 2130 | 527 |
| 405 | 20240805 | 124000 | 2450372810 | 2135 | 2130 | 2135 | 2130 | 1259 |
| 406 | 20240805 | 123900 | 2447685090 | 2130 | 2130 | 2130 | 2130 | 432 |
| 407 | 20240805 | 123800 | 2446764930 | 2130 | 2135 | 2135 | 2130 | 2128 |
| 408 | 20240805 | 123700 | 2442232155 | 2135 | 2135 | 2140 | 2135 | 689 |
| 409 | 20240805 | 123600 | 2440761115 | 2125 | 2130 | 2130 | 2125 | 6598 |
| 410 | 20240805 | 123500 | 2426739360 | 2130 | 2130 | 2130 | 2130 | 430 |
| 411 | 20240805 | 123400 | 2425823460 | 2130 | 2130 | 2130 | 2130 | 4162 |
| 412 | 20240805 | 123300 | 2416958400 | 2130 | 2130 | 2140 | 2130 | 5031 |
| 413 | 20240805 | 123200 | 2406242355 | 2130 | 2135 | 2135 | 2130 | 6499 |
| 414 | 20240805 | 123100 | 2392368980 | 2135 | 2130 | 2135 | 2130 | 7399 |
| 415 | 20240805 | 123000 | 2376602115 | 2135 | 2135 | 2135 | 2135 | 13133 |
| 416 | 20240805 | 122900 | 2348563160 | 2135 | 2135 | 2135 | 2135 | 310 |
| 417 | 20240805 | 122800 | 2347901310 | 2135 | 2145 | 2145 | 2135 | 3360 |
| 418 | 20240805 | 122700 | 2340713915 | 2145 | 2145 | 2145 | 2145 | 0 |
| 419 | 20240805 | 122600 | 2340713915 | 2145 | 2145 | 2145 | 2145 | 84 |
| 420 | 20240805 | 122500 | 2340533735 | 2145 | 2145 | 2145 | 2140 | 1528 |
| 421 | 20240805 | 122400 | 2337256700 | 2135 | 2140 | 2145 | 2135 | 16336 |
| 422 | 20240805 | 122300 | 2302310755 | 2140 | 2145 | 2145 | 2140 | 2623 |
| 423 | 20240805 | 122200 | 2296687355 | 2140 | 2145 | 2145 | 2140 | 1431 |
| 424 | 20240805 | 122100 | 2293620510 | 2150 | 2140 | 2150 | 2140 | 502 |
| 425 | 20240805 | 122000 | 2292546215 | 2150 | 2135 | 2150 | 2135 | 4680 |
| 426 | 20240805 | 121900 | 2282510300 | 2135 | 2140 | 2140 | 2135 | 1276 |
| 427 | 20240805 | 121800 | 2279786030 | 2140 | 2140 | 2140 | 2135 | 3542 |
| 428 | 20240805 | 121700 | 2272211155 | 2140 | 2140 | 2140 | 2140 | 1202 |
| 429 | 20240805 | 121600 | 2269638875 | 2140 | 2140 | 2140 | 2135 | 2897 |
| 430 | 20240805 | 121500 | 2263439520 | 2145 | 2140 | 2145 | 2140 | 710 |
| 431 | 20240805 | 121400 | 2261919570 | 2140 | 2140 | 2145 | 2140 | 512 |
| 432 | 20240805 | 121300 | 2260823885 | 2140 | 2140 | 2140 | 2140 | 4721 |
| 433 | 20240805 | 121200 | 2250720945 | 2140 | 2145 | 2150 | 2140 | 1709 |
| 434 | 20240805 | 121100 | 2247055490 | 2140 | 2140 | 2140 | 2140 | 1384 |
| 435 | 20240805 | 121000 | 2244093730 | 2145 | 2140 | 2145 | 2140 | 8347 |
| 436 | 20240805 | 120900 | 2226230970 | 2145 | 2145 | 2145 | 2145 | 47 |
| 437 | 20240805 | 120800 | 2226130155 | 2145 | 2145 | 2145 | 2135 | 8334 |
| 438 | 20240805 | 120700 | 2208274730 | 2145 | 2145 | 2145 | 2145 | 3688 |
| 439 | 20240805 | 120600 | 2200363970 | 2150 | 2145 | 2150 | 2145 | 1233 |
| 440 | 20240805 | 120500 | 2197713435 | 2145 | 2145 | 2145 | 2145 | 2022 |
| 441 | 20240805 | 120400 | 2193376245 | 2145 | 2155 | 2155 | 2145 | 32 |
| 442 | 20240805 | 120300 | 2193307595 | 2155 | 2150 | 2155 | 2150 | 1056 |
| 443 | 20240805 | 120200 | 2191036815 | 2150 | 2150 | 2155 | 2150 | 11073 |
| 444 | 20240805 | 120100 | 2167224830 | 2155 | 2150 | 2155 | 2150 | 2569 |
| 445 | 20240805 | 120000 | 2161701465 | 2145 | 2145 | 2145 | 2145 | 212 |
| 446 | 20240805 | 115900 | 2161246725 | 2145 | 2145 | 2145 | 2145 | 0 |
| 447 | 20240805 | 115800 | 2161246725 | 2145 | 2140 | 2145 | 2135 | 2321 |
| 448 | 20240805 | 115700 | 2156271205 | 2135 | 2140 | 2140 | 2135 | 690 |
| 449 | 20240805 | 115600 | 2154795785 | 2140 | 2140 | 2140 | 2140 | 515 |
| 450 | 20240805 | 115500 | 2153693685 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 451 | 20240805 | 115400 | 2151553685 | 2140 | 2140 | 2150 | 2140 | 2031 |
| 452 | 20240805 | 115300 | 2147207335 | 2140 | 2145 | 2145 | 2140 | 122 |
| 453 | 20240805 | 115200 | 2146945755 | 2145 | 2145 | 2145 | 2145 | 1239 |
| 454 | 20240805 | 115100 | 2144288100 | 2140 | 2145 | 2145 | 2140 | 283 |
| 455 | 20240805 | 115000 | 2143682165 | 2140 | 2145 | 2145 | 2140 | 840 |
| 456 | 20240805 | 114900 | 2141881815 | 2140 | 2135 | 2140 | 2135 | 831 |
| 457 | 20240805 | 114800 | 2140106625 | 2140 | 2140 | 2140 | 2140 | 3037 |
| 458 | 20240805 | 114700 | 2133607445 | 2140 | 2140 | 2140 | 2140 | 2416 |
| 459 | 20240805 | 114600 | 2128437205 | 2140 | 2150 | 2150 | 2140 | 2329 |
| 460 | 20240805 | 114500 | 2123451635 | 2150 | 2145 | 2150 | 2145 | 111 |
| 461 | 20240805 | 114400 | 2123213490 | 2145 | 2145 | 2145 | 2145 | 158 |
| 462 | 20240805 | 114300 | 2122874580 | 2145 | 2145 | 2145 | 2145 | 1023 |
| 463 | 20240805 | 114200 | 2120680245 | 2145 | 2145 | 2145 | 2145 | 753 |
| 464 | 20240805 | 114100 | 2119065060 | 2145 | 2145 | 2145 | 2145 | 11 |
| 465 | 20240805 | 114000 | 2119041465 | 2145 | 2140 | 2145 | 2140 | 465 |
| 466 | 20240805 | 113900 | 2118045590 | 2140 | 2140 | 2140 | 2140 | 71 |
| 467 | 20240805 | 113800 | 2117893650 | 2140 | 2145 | 2145 | 2140 | 1395 |
| 468 | 20240805 | 113700 | 2114902105 | 2145 | 2145 | 2145 | 2145 | 2997 |
| 469 | 20240805 | 113600 | 2108473540 | 2145 | 2145 | 2145 | 2145 | 2244 |
| 470 | 20240805 | 113500 | 2103660160 | 2145 | 2150 | 2150 | 2145 | 2915 |
| 471 | 20240805 | 113400 | 2097394335 | 2150 | 2150 | 2150 | 2150 | 1043 |
| 472 | 20240805 | 113300 | 2095151885 | 2155 | 2155 | 2155 | 2155 | 1466 |
| 473 | 20240805 | 113200 | 2091992655 | 2155 | 2155 | 2155 | 2155 | 2925 |
| 474 | 20240805 | 113100 | 2085689280 | 2155 | 2155 | 2155 | 2155 | 2034 |
| 475 | 20240805 | 113000 | 2081306010 | 2155 | 2160 | 2165 | 2155 | 1302 |
| 476 | 20240805 | 112900 | 2078494650 | 2165 | 2165 | 2165 | 2165 | 28 |
| 477 | 20240805 | 112800 | 2078434030 | 2165 | 2165 | 2165 | 2165 | 789 |
| 478 | 20240805 | 112700 | 2076725845 | 2165 | 2165 | 2165 | 2165 | 1387 |
| 479 | 20240805 | 112600 | 2073722990 | 2160 | 2155 | 2160 | 2155 | 478 |
| 480 | 20240805 | 112500 | 2072692825 | 2155 | 2155 | 2155 | 2155 | 1085 |
| 481 | 20240805 | 112400 | 2070354650 | 2165 | 2165 | 2165 | 2165 | 8 |
| 482 | 20240805 | 112300 | 2070337330 | 2165 | 2160 | 2165 | 2155 | 1645 |
| 483 | 20240805 | 112200 | 2066781815 | 2155 | 2145 | 2155 | 2135 | 7421 |
| 484 | 20240805 | 112100 | 2050847875 | 2135 | 2145 | 2145 | 2135 | 12102 |
| 485 | 20240805 | 112000 | 2024948585 | 2145 | 2145 | 2145 | 2140 | 365 |
| 486 | 20240805 | 111900 | 2024165685 | 2145 | 2140 | 2150 | 2140 | 626 |
| 487 | 20240805 | 111800 | 2022825190 | 2140 | 2145 | 2150 | 2140 | 2220 |
| 488 | 20240805 | 111700 | 2018062820 | 2140 | 2140 | 2140 | 2140 | 1563 |
| 489 | 20240805 | 111600 | 2014718000 | 2140 | 2145 | 2145 | 2140 | 7930 |
| 490 | 20240805 | 111500 | 1997743290 | 2140 | 2145 | 2145 | 2140 | 2015 |
| 491 | 20240805 | 111400 | 1993421120 | 2145 | 2145 | 2145 | 2145 | 4147 |
| 492 | 20240805 | 111300 | 1984525805 | 2150 | 2145 | 2150 | 2145 | 90 |
| 493 | 20240805 | 111200 | 1984332505 | 2150 | 2155 | 2155 | 2150 | 2260 |
| 494 | 20240805 | 111100 | 1979473500 | 2145 | 2145 | 2155 | 2145 | 715 |
| 495 | 20240805 | 111000 | 1977937455 | 2145 | 2145 | 2150 | 2145 | 2179 |
| 496 | 20240805 | 110900 | 1973254045 | 2145 | 2150 | 2150 | 2145 | 6570 |
| 497 | 20240805 | 110800 | 1959138875 | 2150 | 2150 | 2155 | 2150 | 6122 |
| 498 | 20240805 | 110700 | 1945968300 | 2150 | 2155 | 2155 | 2150 | 901 |
| 499 | 20240805 | 110600 | 1944028795 | 2155 | 2155 | 2160 | 2155 | 2874 |
| 500 | 20240805 | 110500 | 1937835140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 501 | 20240805 | 110400 | 1937835140 | 2155 | 2155 | 2160 | 2155 | 1689 |
| 502 | 20240805 | 110300 | 1934195330 | 2160 | 2155 | 2160 | 2155 | 472 |
| 503 | 20240805 | 110200 | 1933177670 | 2155 | 2160 | 2170 | 2155 | 2752 |
| 504 | 20240805 | 110100 | 1927234300 | 2160 | 2165 | 2165 | 2160 | 12080 |
| 505 | 20240805 | 110000 | 1901082165 | 2170 | 2170 | 2170 | 2170 | 922 |
| 506 | 20240805 | 105900 | 1899081425 | 2165 | 2165 | 2165 | 2165 | 115 |
| 507 | 20240805 | 105800 | 1898832450 | 2165 | 2170 | 2170 | 2165 | 1190 |
| 508 | 20240805 | 105700 | 1896252080 | 2170 | 2175 | 2175 | 2165 | 970 |
| 509 | 20240805 | 105600 | 1894146380 | 2175 | 2160 | 2175 | 2160 | 2955 |
| 510 | 20240805 | 105500 | 1887740050 | 2155 | 2160 | 2160 | 2155 | 1128 |
| 511 | 20240805 | 105400 | 1885306360 | 2155 | 2155 | 2155 | 2155 | 948 |
| 512 | 20240805 | 105300 | 1883263420 | 2155 | 2160 | 2160 | 2155 | 920 |
| 513 | 20240805 | 105200 | 1881279970 | 2160 | 2160 | 2160 | 2160 | 1 |
| 514 | 20240805 | 105100 | 1881277810 | 2155 | 2155 | 2155 | 2155 | 20 |
| 515 | 20240805 | 105000 | 1881234710 | 2155 | 2170 | 2170 | 2155 | 3351 |
| 516 | 20240805 | 104900 | 1873998455 | 2170 | 2170 | 2170 | 2170 | 61 |
| 517 | 20240805 | 104800 | 1873866085 | 2175 | 2175 | 2175 | 2175 | 413 |
| 518 | 20240805 | 104700 | 1872967810 | 2175 | 2165 | 2175 | 2165 | 918 |
| 519 | 20240805 | 104600 | 1870978140 | 2160 | 2160 | 2160 | 2160 | 15 |
| 520 | 20240805 | 104500 | 1870945740 | 2160 | 2165 | 2165 | 2160 | 3083 |
| 521 | 20240805 | 104400 | 1864276045 | 2165 | 2180 | 2180 | 2165 | 2180 |
| 522 | 20240805 | 104300 | 1859542285 | 2180 | 2175 | 2180 | 2170 | 873 |
| 523 | 20240805 | 104200 | 1857642050 | 2180 | 2185 | 2185 | 2180 | 537 |
| 524 | 20240805 | 104100 | 1856470960 | 2190 | 2175 | 2190 | 2175 | 5314 |
| 525 | 20240805 | 104000 | 1844868630 | 2175 | 2175 | 2180 | 2175 | 2352 |
| 526 | 20240805 | 103900 | 1839752780 | 2175 | 2165 | 2175 | 2165 | 8597 |
| 527 | 20240805 | 103800 | 1821099880 | 2165 | 2160 | 2165 | 2160 | 498 |
| 528 | 20240805 | 103700 | 1820023210 | 2160 | 2155 | 2160 | 2150 | 1880 |
| 529 | 20240805 | 103600 | 1815967985 | 2150 | 2145 | 2150 | 2145 | 102 |
| 530 | 20240805 | 103500 | 1815749185 | 2150 | 2145 | 2150 | 2145 | 3401 |
| 531 | 20240805 | 103400 | 1808440065 | 2150 | 2145 | 2150 | 2140 | 1151 |
| 532 | 20240805 | 103300 | 1805971260 | 2145 | 2150 | 2150 | 2145 | 4139 |
| 533 | 20240805 | 103200 | 1797090790 | 2150 | 2155 | 2155 | 2150 | 5030 |
| 534 | 20240805 | 103100 | 1786251710 | 2155 | 2150 | 2155 | 2150 | 3455 |
| 535 | 20240805 | 103000 | 1778816445 | 2145 | 2150 | 2150 | 2140 | 2138 |
| 536 | 20240805 | 102900 | 1774232730 | 2150 | 2140 | 2155 | 2140 | 431 |
| 537 | 20240805 | 102800 | 1773309765 | 2150 | 2150 | 2150 | 2140 | 1386 |
| 538 | 20240805 | 102700 | 1770340870 | 2150 | 2160 | 2160 | 2150 | 17805 |
| 539 | 20240805 | 102600 | 1731966260 | 2160 | 2160 | 2165 | 2160 | 3703 |
| 540 | 20240805 | 102500 | 1723967730 | 2160 | 2155 | 2160 | 2155 | 6148 |
| 541 | 20240805 | 102400 | 1710707520 | 2160 | 2160 | 2165 | 2155 | 249 |
| 542 | 20240805 | 102300 | 1710168680 | 2165 | 2155 | 2165 | 2155 | 8984 |
| 543 | 20240805 | 102200 | 1690773530 | 2155 | 2160 | 2165 | 2155 | 20964 |
| 544 | 20240805 | 102100 | 1645565300 | 2160 | 2155 | 2160 | 2155 | 3229 |
| 545 | 20240805 | 102000 | 1638606755 | 2155 | 2155 | 2155 | 2155 | 119 |
| 546 | 20240805 | 101900 | 1638350310 | 2160 | 2155 | 2160 | 2150 | 8653 |
| 547 | 20240805 | 101800 | 1619703270 | 2155 | 2145 | 2155 | 2145 | 15108 |
| 548 | 20240805 | 101700 | 1587199180 | 2140 | 2150 | 2150 | 2140 | 4741 |
| 549 | 20240805 | 101600 | 1577051155 | 2150 | 2150 | 2150 | 2140 | 2741 |
| 550 | 20240805 | 101500 | 1571171290 | 2145 | 2155 | 2155 | 2145 | 7367 |
| 551 | 20240805 | 101400 | 1555363965 | 2145 | 2155 | 2155 | 2145 | 1365 |
| 552 | 20240805 | 101300 | 1552429480 | 2155 | 2145 | 2155 | 2145 | 27352 |
| 553 | 20240805 | 101200 | 1493752065 | 2145 | 2150 | 2155 | 2145 | 1712 |
| 554 | 20240805 | 101100 | 1490076495 | 2150 | 2145 | 2150 | 2145 | 4456 |
| 555 | 20240805 | 101000 | 1480518290 | 2150 | 2150 | 2155 | 2145 | 10817 |
| 556 | 20240805 | 100900 | 1457262735 | 2155 | 2155 | 2155 | 2150 | 3305 |
| 557 | 20240805 | 100800 | 1450141960 | 2155 | 2155 | 2155 | 2150 | 1963 |
| 558 | 20240805 | 100700 | 1445913700 | 2155 | 2160 | 2160 | 2155 | 1073 |
| 559 | 20240805 | 100600 | 1443601340 | 2160 | 2155 | 2160 | 2150 | 5504 |
| 560 | 20240805 | 100500 | 1431752015 | 2150 | 2150 | 2155 | 2150 | 2541 |
| 561 | 20240805 | 100400 | 1426286485 | 2155 | 2155 | 2155 | 2155 | 26 |
| 562 | 20240805 | 100300 | 1426230455 | 2155 | 2160 | 2160 | 2145 | 4017 |
| 563 | 20240805 | 100200 | 1417590105 | 2155 | 2155 | 2160 | 2155 | 2303 |
| 564 | 20240805 | 100100 | 1412626685 | 2160 | 2155 | 2160 | 2155 | 2997 |
| 565 | 20240805 | 100000 | 1406167950 | 2155 | 2160 | 2160 | 2155 | 775 |
| 566 | 20240805 | 095900 | 1404497610 | 2160 | 2155 | 2160 | 2155 | 1527 |
| 567 | 20240805 | 095800 | 1401199470 | 2155 | 2155 | 2155 | 2150 | 1573 |
| 568 | 20240805 | 095700 | 1397812205 | 2160 | 2165 | 2165 | 2160 | 2523 |
| 569 | 20240805 | 095600 | 1392361260 | 2165 | 2165 | 2165 | 2165 | 110 |
| 570 | 20240805 | 095500 | 1392123110 | 2160 | 2160 | 2165 | 2160 | 1661 |
| 571 | 20240805 | 095400 | 1388535300 | 2160 | 2155 | 2160 | 2155 | 8560 |
| 572 | 20240805 | 095300 | 1370048485 | 2155 | 2150 | 2155 | 2150 | 183 |
| 573 | 20240805 | 095200 | 1369654660 | 2150 | 2160 | 2160 | 2150 | 190 |
| 574 | 20240805 | 095100 | 1369245380 | 2160 | 2150 | 2160 | 2150 | 95 |
| 575 | 20240805 | 095000 | 1369040855 | 2150 | 2145 | 2150 | 2145 | 32 |
| 576 | 20240805 | 094900 | 1368972210 | 2145 | 2145 | 2145 | 2145 | 1090 |
| 577 | 20240805 | 094800 | 1366634160 | 2145 | 2155 | 2155 | 2145 | 145 |
| 578 | 20240805 | 094700 | 1366322910 | 2150 | 2155 | 2155 | 2140 | 7238 |
| 579 | 20240805 | 094600 | 1350787885 | 2160 | 2150 | 2160 | 2150 | 1130 |
| 580 | 20240805 | 094500 | 1348348285 | 2150 | 2170 | 2170 | 2150 | 11747 |
| 581 | 20240805 | 094400 | 1322990660 | 2165 | 2165 | 2170 | 2165 | 2880 |
| 582 | 20240805 | 094300 | 1316742575 | 2165 | 2170 | 2170 | 2165 | 2330 |
| 583 | 20240805 | 094200 | 1311691880 | 2170 | 2180 | 2180 | 2170 | 1652 |
| 584 | 20240805 | 094100 | 1308100610 | 2180 | 2175 | 2180 | 2170 | 1030 |
| 585 | 20240805 | 094000 | 1305860380 | 2175 | 2175 | 2185 | 2175 | 3922 |
| 586 | 20240805 | 093900 | 1297328315 | 2175 | 2175 | 2180 | 2175 | 1623 |
| 587 | 20240805 | 093800 | 1293798215 | 2175 | 2180 | 2180 | 2175 | 2002 |
| 588 | 20240805 | 093700 | 1289442615 | 2185 | 2180 | 2185 | 2175 | 4561 |
| 589 | 20240805 | 093600 | 1279518130 | 2175 | 2200 | 2200 | 2175 | 4368 |
| 590 | 20240805 | 093500 | 1269945660 | 2205 | 2205 | 2210 | 2205 | 4337 |
| 591 | 20240805 | 093400 | 1260374600 | 2200 | 2205 | 2210 | 2200 | 784 |
| 592 | 20240805 | 093300 | 1258643855 | 2190 | 2185 | 2215 | 2180 | 3288 |
| 593 | 20240805 | 093200 | 1251403970 | 2180 | 2185 | 2185 | 2180 | 8173 |
| 594 | 20240805 | 093100 | 1233562440 | 2185 | 2190 | 2190 | 2185 | 9476 |
| 595 | 20240805 | 093000 | 1212829850 | 2190 | 2195 | 2200 | 2190 | 14238 |
| 596 | 20240805 | 092900 | 1181599405 | 2195 | 2190 | 2200 | 2190 | 6112 |
| 597 | 20240805 | 092800 | 1168185150 | 2190 | 2180 | 2190 | 2180 | 11374 |
| 598 | 20240805 | 092700 | 1143332315 | 2180 | 2175 | 2180 | 2170 | 4281 |
| 599 | 20240805 | 092600 | 1134013125 | 2170 | 2170 | 2170 | 2165 | 8776 |
| 600 | 20240805 | 092500 | 1114979705 | 2170 | 2160 | 2170 | 2155 | 2602 |
| 601 | 20240805 | 092400 | 1109348110 | 2160 | 2160 | 2160 | 2155 | 1303 |
| 602 | 20240805 | 092300 | 1106535740 | 2155 | 2165 | 2165 | 2150 | 7121 |
| 603 | 20240805 | 092200 | 1091173240 | 2160 | 2135 | 2160 | 2135 | 14826 |
| 604 | 20240805 | 092100 | 1059309335 | 2140 | 2145 | 2145 | 2135 | 9427 |
| 605 | 20240805 | 092000 | 1039130040 | 2150 | 2145 | 2150 | 2140 | 8763 |
| 606 | 20240805 | 091900 | 1020333515 | 2150 | 2155 | 2160 | 2150 | 35416 |
| 607 | 20240805 | 091800 | 944082145 | 2155 | 2160 | 2160 | 2150 | 9181 |
| 608 | 20240805 | 091700 | 924319210 | 2160 | 2145 | 2160 | 2145 | 8679 |
| 609 | 20240805 | 091600 | 905645095 | 2150 | 2150 | 2155 | 2145 | 14028 |
| 610 | 20240805 | 091500 | 875490360 | 2145 | 2145 | 2160 | 2140 | 14855 |
| 611 | 20240805 | 091400 | 843670985 | 2140 | 2150 | 2150 | 2135 | 11914 |
| 612 | 20240805 | 091300 | 818107340 | 2135 | 2175 | 2175 | 2125 | 23726 |
| 613 | 20240805 | 091200 | 767059250 | 2175 | 2175 | 2200 | 2165 | 5289 |
| 614 | 20240805 | 091100 | 755531270 | 2165 | 2145 | 2175 | 2145 | 18748 |
| 615 | 20240805 | 091000 | 714990645 | 2150 | 2135 | 2160 | 2135 | 18203 |
| 616 | 20240805 | 090900 | 675856545 | 2135 | 2145 | 2160 | 2135 | 18529 |
| 617 | 20240805 | 090800 | 636039670 | 2145 | 2145 | 2160 | 2140 | 45846 |
| 618 | 20240805 | 090700 | 537740200 | 2145 | 2165 | 2170 | 2145 | 55918 |
| 619 | 20240805 | 090600 | 417085415 | 2160 | 2170 | 2180 | 2160 | 16318 |
| 620 | 20240805 | 090500 | 381672315 | 2165 | 2185 | 2185 | 2165 | 26338 |
| 621 | 20240805 | 090400 | 324407775 | 2190 | 2185 | 2200 | 2180 | 31660 |
| 622 | 20240805 | 090300 | 255161310 | 2190 | 2190 | 2190 | 2180 | 18119 |
| 623 | 20240805 | 090200 | 215557355 | 2190 | 2195 | 2200 | 2185 | 18609 |
| 624 | 20240805 | 090100 | 174752130 | 2195 | 2210 | 2210 | 2195 | 29142 |
| 625 | 20240805 | 090000 | 110592845 | 2210 | 2200 | 2215 | 2195 | 49934 |