31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 3 | 20241018 | 192400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20241018 | 192300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20241018 | 192200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20241018 | 192100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20241018 | 192000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20241018 | 191900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20241018 | 191800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20241018 | 191700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20241018 | 191600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20241018 | 191500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20241018 | 191400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20241018 | 191300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20241018 | 191200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20241018 | 191100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20241018 | 191000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20241018 | 190900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20241018 | 190800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20241018 | 190700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20241018 | 190600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20241018 | 190500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20241018 | 190400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20241018 | 190300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20241018 | 190200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20241018 | 190100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20241018 | 190000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20241018 | 185900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20241018 | 185800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20241018 | 185700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20241018 | 185600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20241018 | 185500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 33 | 20241018 | 185400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20241018 | 185300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20241018 | 185200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20241018 | 185100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20241018 | 185000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20241018 | 184900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20241018 | 184800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20241018 | 184700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20241018 | 184600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20241018 | 184500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20241018 | 184400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20241018 | 184300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20241018 | 184200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20241018 | 184100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20241018 | 184000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20241018 | 183900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20241018 | 183800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20241018 | 183700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20241018 | 183600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20241018 | 183500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20241018 | 183400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20241018 | 183300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20241018 | 183200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20241018 | 183100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20241018 | 183000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20241018 | 182900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20241018 | 182800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20241018 | 182700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20241018 | 182600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20241018 | 182500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 63 | 20241018 | 182400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20241018 | 182300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20241018 | 182200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20241018 | 182100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20241018 | 182000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20241018 | 181900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20241018 | 181800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20241018 | 181700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20241018 | 181600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20241018 | 181500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20241018 | 181400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20241018 | 181300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20241018 | 181200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20241018 | 181100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20241018 | 181000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20241018 | 180900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20241018 | 180800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20241018 | 180700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20241018 | 180600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20241018 | 180500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20241018 | 180400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20241018 | 180300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20241018 | 180200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20241018 | 180100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20241018 | 180000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20241018 | 175900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20241018 | 175800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20241018 | 175700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20241018 | 175600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20241018 | 175500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 93 | 20241018 | 175400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20241018 | 175300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20241018 | 175200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20241018 | 175100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20241018 | 175000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20241018 | 174900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20241018 | 174800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20241018 | 174700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20241018 | 174600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20241018 | 174500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20241018 | 174400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20241018 | 174300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20241018 | 174200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20241018 | 174100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20241018 | 174000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20241018 | 173900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20241018 | 173800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20241018 | 173700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20241018 | 173600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20241018 | 173500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20241018 | 173400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20241018 | 173300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20241018 | 173200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20241018 | 173100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20241018 | 173000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20241018 | 172900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20241018 | 172800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20241018 | 172700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20241018 | 172600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20241018 | 172500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 123 | 20241018 | 172400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20241018 | 172300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20241018 | 172200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20241018 | 172100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20241018 | 172000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20241018 | 171900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20241018 | 171800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20241018 | 171700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20241018 | 171600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20241018 | 171500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20241018 | 171400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20241018 | 171300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20241018 | 171200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20241018 | 171100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20241018 | 171000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20241018 | 170900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20241018 | 170800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20241018 | 170700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20241018 | 170600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20241018 | 170500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20241018 | 170400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20241018 | 170300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20241018 | 170200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20241018 | 170100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20241018 | 170000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20241018 | 165900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20241018 | 165800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20241018 | 165700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20241018 | 165600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20241018 | 165500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 153 | 20241018 | 165400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20241018 | 165300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20241018 | 165200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20241018 | 165100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20241018 | 165000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20241018 | 164900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20241018 | 164800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20241018 | 164700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20241018 | 164600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20241018 | 164500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20241018 | 164400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20241018 | 164300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20241018 | 164200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20241018 | 164100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20241018 | 164000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20241018 | 163900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20241018 | 163800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20241018 | 163700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20241018 | 163600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20241018 | 163500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20241018 | 163400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20241018 | 163300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20241018 | 163200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20241018 | 163100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20241018 | 163000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20241018 | 162900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20241018 | 162800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20241018 | 162700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20241018 | 162600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20241018 | 162500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 183 | 20241018 | 162400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20241018 | 162300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20241018 | 162200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20241018 | 162100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20241018 | 162000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20241018 | 161900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20241018 | 161800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20241018 | 161700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20241018 | 161600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20241018 | 161500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20241018 | 161400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20241018 | 161300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20241018 | 161200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20241018 | 161100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20241018 | 161000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20241018 | 160900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20241018 | 160800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20241018 | 160700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20241018 | 160600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20241018 | 160500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20241018 | 160400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20241018 | 160300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20241018 | 160200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20241018 | 160100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20241018 | 160000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20241018 | 155900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20241018 | 155800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20241018 | 155700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20241018 | 155600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20241018 | 155500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 213 | 20241018 | 155400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20241018 | 155300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20241018 | 155200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20241018 | 155100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20241018 | 155000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20241018 | 154900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20241018 | 154800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20241018 | 154700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20241018 | 154600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20241018 | 154500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20241018 | 154400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20241018 | 154300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20241018 | 154200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20241018 | 154100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20241018 | 154000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20241018 | 153900 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20241018 | 153800 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20241018 | 153700 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20241018 | 153600 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20241018 | 153500 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20241018 | 153400 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20241018 | 153300 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20241018 | 153200 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20241018 | 153100 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20241018 | 153000 | 2171050125 | 2385 | 2385 | 2385 | 2385 | 14829 |
| 238 | 20241018 | 152900 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20241018 | 152800 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20241018 | 152700 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20241018 | 152600 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20241018 | 152500 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 243 | 20241018 | 152400 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20241018 | 152300 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20241018 | 152200 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20241018 | 152100 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20241018 | 152000 | 2135682960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20241018 | 151900 | 2135682960 | 2385 | 2380 | 2385 | 2380 | 3770 |
| 249 | 20241018 | 151800 | 2126692005 | 2380 | 2385 | 2385 | 2380 | 3834 |
| 250 | 20241018 | 151700 | 2117553665 | 2385 | 2385 | 2385 | 2380 | 820 |
| 251 | 20241018 | 151600 | 2115597970 | 2385 | 2380 | 2385 | 2375 | 3012 |
| 252 | 20241018 | 151500 | 2108423085 | 2380 | 2375 | 2380 | 2375 | 677 |
| 253 | 20241018 | 151400 | 2106814575 | 2380 | 2375 | 2380 | 2375 | 380 |
| 254 | 20241018 | 151300 | 2105911075 | 2380 | 2385 | 2385 | 2380 | 885 |
| 255 | 20241018 | 151200 | 2103801935 | 2380 | 2380 | 2380 | 2380 | 1344 |
| 256 | 20241018 | 151100 | 2100603215 | 2380 | 2380 | 2380 | 2380 | 2748 |
| 257 | 20241018 | 151000 | 2094062975 | 2380 | 2375 | 2380 | 2375 | 9397 |
| 258 | 20241018 | 150900 | 2071698165 | 2375 | 2380 | 2380 | 2375 | 2291 |
| 259 | 20241018 | 150800 | 2066256535 | 2375 | 2375 | 2375 | 2375 | 238 |
| 260 | 20241018 | 150700 | 2065691285 | 2375 | 2375 | 2375 | 2370 | 960 |
| 261 | 20241018 | 150600 | 2063411415 | 2370 | 2365 | 2385 | 2365 | 9353 |
| 262 | 20241018 | 150500 | 2041187125 | 2370 | 2365 | 2370 | 2365 | 82 |
| 263 | 20241018 | 150400 | 2040993150 | 2370 | 2370 | 2370 | 2370 | 721 |
| 264 | 20241018 | 150300 | 2039284380 | 2370 | 2375 | 2375 | 2370 | 689 |
| 265 | 20241018 | 150200 | 2037651375 | 2370 | 2370 | 2370 | 2370 | 500 |
| 266 | 20241018 | 150100 | 2036466375 | 2370 | 2375 | 2375 | 2370 | 290 |
| 267 | 20241018 | 150000 | 2035778975 | 2375 | 2375 | 2375 | 2375 | 131 |
| 268 | 20241018 | 145900 | 2035467850 | 2380 | 2370 | 2380 | 2370 | 3644 |
| 269 | 20241018 | 145800 | 2026810140 | 2370 | 2370 | 2370 | 2370 | 696 |
| 270 | 20241018 | 145700 | 2025160620 | 2370 | 2365 | 2370 | 2365 | 6615 |
| 271 | 20241018 | 145600 | 2009488620 | 2365 | 2360 | 2370 | 2360 | 4126 |
| 272 | 20241018 | 145500 | 1999725750 | 2360 | 2360 | 2365 | 2360 | 2043 |
| 273 | 20241018 | 145400 | 1994896770 | 2360 | 2355 | 2360 | 2355 | 57 |
| 274 | 20241018 | 145300 | 1994762425 | 2355 | 2355 | 2355 | 2355 | 4679 |
| 275 | 20241018 | 145200 | 1983743380 | 2355 | 2360 | 2360 | 2355 | 3499 |
| 276 | 20241018 | 145100 | 1975485745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20241018 | 145000 | 1975485745 | 2360 | 2360 | 2360 | 2360 | 13 |
| 278 | 20241018 | 144900 | 1975455065 | 2360 | 2355 | 2360 | 2355 | 356 |
| 279 | 20241018 | 144800 | 1974616055 | 2360 | 2360 | 2360 | 2360 | 1274 |
| 280 | 20241018 | 144700 | 1971609415 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20241018 | 144600 | 1971609415 | 2360 | 2360 | 2365 | 2360 | 935 |
| 282 | 20241018 | 144500 | 1969402315 | 2360 | 2360 | 2360 | 2360 | 950 |
| 283 | 20241018 | 144400 | 1967160315 | 2365 | 2360 | 2365 | 2360 | 2036 |
| 284 | 20241018 | 144300 | 1962355220 | 2360 | 2360 | 2360 | 2360 | 47 |
| 285 | 20241018 | 144200 | 1962244300 | 2360 | 2360 | 2360 | 2360 | 428 |
| 286 | 20241018 | 144100 | 1961234220 | 2360 | 2355 | 2360 | 2355 | 30 |
| 287 | 20241018 | 144000 | 1961163425 | 2355 | 2360 | 2360 | 2355 | 1450 |
| 288 | 20241018 | 143900 | 1957748575 | 2360 | 2360 | 2360 | 2355 | 1328 |
| 289 | 20241018 | 143800 | 1954619190 | 2360 | 2355 | 2360 | 2355 | 2801 |
| 290 | 20241018 | 143700 | 1948008870 | 2360 | 2360 | 2360 | 2360 | 362 |
| 291 | 20241018 | 143600 | 1947154550 | 2360 | 2360 | 2360 | 2360 | 1670 |
| 292 | 20241018 | 143500 | 1943213350 | 2360 | 2360 | 2360 | 2360 | 162 |
| 293 | 20241018 | 143400 | 1942831030 | 2360 | 2360 | 2360 | 2360 | 1293 |
| 294 | 20241018 | 143300 | 1939779550 | 2360 | 2355 | 2360 | 2355 | 111 |
| 295 | 20241018 | 143200 | 1939517840 | 2355 | 2360 | 2360 | 2355 | 156 |
| 296 | 20241018 | 143100 | 1939149930 | 2360 | 2355 | 2360 | 2355 | 130 |
| 297 | 20241018 | 143000 | 1938843630 | 2350 | 2350 | 2350 | 2350 | 1048 |
| 298 | 20241018 | 142900 | 1936380830 | 2350 | 2360 | 2360 | 2350 | 10789 |
| 299 | 20241018 | 142800 | 1910994960 | 2360 | 2360 | 2360 | 2360 | 700 |
| 300 | 20241018 | 142700 | 1909342960 | 2360 | 2360 | 2360 | 2360 | 150 |
| 301 | 20241018 | 142600 | 1908988960 | 2360 | 2360 | 2360 | 2360 | 1900 |
| 302 | 20241018 | 142500 | 1904504960 | 2360 | 2360 | 2360 | 2360 | 63 |
| 303 | 20241018 | 142400 | 1904356280 | 2360 | 2360 | 2360 | 2360 | 90 |
| 304 | 20241018 | 142300 | 1904143880 | 2360 | 2365 | 2365 | 2360 | 58 |
| 305 | 20241018 | 142200 | 1904006950 | 2360 | 2365 | 2365 | 2360 | 664 |
| 306 | 20241018 | 142100 | 1902439905 | 2365 | 2370 | 2370 | 2365 | 3040 |
| 307 | 20241018 | 142000 | 1895235415 | 2370 | 2375 | 2380 | 2370 | 11333 |
| 308 | 20241018 | 141900 | 1868364310 | 2375 | 2370 | 2375 | 2370 | 2171 |
| 309 | 20241018 | 141800 | 1863218985 | 2370 | 2370 | 2370 | 2370 | 359 |
| 310 | 20241018 | 141700 | 1862368155 | 2370 | 2370 | 2370 | 2370 | 1130 |
| 311 | 20241018 | 141600 | 1859690055 | 2370 | 2370 | 2370 | 2365 | 267 |
| 312 | 20241018 | 141500 | 1859057280 | 2370 | 2355 | 2370 | 2355 | 2203 |
| 313 | 20241018 | 141400 | 1853855180 | 2355 | 2355 | 2355 | 2355 | 1715 |
| 314 | 20241018 | 141300 | 1849816355 | 2355 | 2355 | 2355 | 2350 | 255 |
| 315 | 20241018 | 141200 | 1849216880 | 2355 | 2350 | 2355 | 2350 | 889 |
| 316 | 20241018 | 141100 | 1847124285 | 2350 | 2350 | 2355 | 2350 | 1690 |
| 317 | 20241018 | 141000 | 1843152770 | 2350 | 2355 | 2355 | 2350 | 234 |
| 318 | 20241018 | 140900 | 1842602500 | 2355 | 2355 | 2355 | 2355 | 573 |
| 319 | 20241018 | 140800 | 1841253085 | 2355 | 2350 | 2355 | 2350 | 120 |
| 320 | 20241018 | 140700 | 1840970985 | 2350 | 2350 | 2350 | 2350 | 7 |
| 321 | 20241018 | 140600 | 1840954535 | 2350 | 2350 | 2350 | 2350 | 800 |
| 322 | 20241018 | 140500 | 1839074535 | 2350 | 2350 | 2350 | 2345 | 2252 |
| 323 | 20241018 | 140400 | 1833785350 | 2350 | 2350 | 2350 | 2350 | 3176 |
| 324 | 20241018 | 140300 | 1826321750 | 2345 | 2345 | 2345 | 2345 | 750 |
| 325 | 20241018 | 140200 | 1824563000 | 2345 | 2350 | 2350 | 2340 | 735 |
| 326 | 20241018 | 140100 | 1822840970 | 2350 | 2350 | 2350 | 2345 | 2836 |
| 327 | 20241018 | 140000 | 1816189870 | 2350 | 2350 | 2350 | 2350 | 432 |
| 328 | 20241018 | 135900 | 1815174670 | 2350 | 2350 | 2350 | 2350 | 15 |
| 329 | 20241018 | 135800 | 1815139420 | 2345 | 2350 | 2350 | 2345 | 2439 |
| 330 | 20241018 | 135700 | 1809419520 | 2350 | 2350 | 2350 | 2350 | 172 |
| 331 | 20241018 | 135600 | 1809015320 | 2345 | 2345 | 2345 | 2345 | 51 |
| 332 | 20241018 | 135500 | 1808895725 | 2345 | 2350 | 2350 | 2345 | 12202 |
| 333 | 20241018 | 135400 | 1780281035 | 2350 | 2355 | 2355 | 2350 | 421 |
| 334 | 20241018 | 135300 | 1779291475 | 2355 | 2355 | 2355 | 2350 | 2215 |
| 335 | 20241018 | 135200 | 1774085150 | 2355 | 2350 | 2355 | 2350 | 3068 |
| 336 | 20241018 | 135100 | 1766874240 | 2355 | 2350 | 2355 | 2350 | 566 |
| 337 | 20241018 | 135000 | 1765541315 | 2355 | 2350 | 2355 | 2350 | 5643 |
| 338 | 20241018 | 134900 | 1752262050 | 2350 | 2350 | 2350 | 2350 | 328 |
| 339 | 20241018 | 134800 | 1751491250 | 2350 | 2350 | 2355 | 2350 | 1633 |
| 340 | 20241018 | 134700 | 1747653690 | 2340 | 2345 | 2350 | 2340 | 2869 |
| 341 | 20241018 | 134600 | 1740926785 | 2340 | 2350 | 2350 | 2340 | 8258 |
| 342 | 20241018 | 134500 | 1721541820 | 2345 | 2350 | 2350 | 2345 | 844 |
| 343 | 20241018 | 134400 | 1719561115 | 2350 | 2345 | 2350 | 2340 | 5636 |
| 344 | 20241018 | 134300 | 1706327460 | 2350 | 2350 | 2350 | 2350 | 1268 |
| 345 | 20241018 | 134200 | 1703347660 | 2350 | 2350 | 2350 | 2350 | 3582 |
| 346 | 20241018 | 134100 | 1694929960 | 2345 | 2345 | 2345 | 2345 | 1561 |
| 347 | 20241018 | 134000 | 1691269415 | 2345 | 2350 | 2350 | 2345 | 3578 |
| 348 | 20241018 | 133900 | 1682878500 | 2350 | 2350 | 2350 | 2350 | 509 |
| 349 | 20241018 | 133800 | 1681682350 | 2350 | 2355 | 2355 | 2345 | 3705 |
| 350 | 20241018 | 133700 | 1672973550 | 2355 | 2355 | 2355 | 2355 | 11 |
| 351 | 20241018 | 133600 | 1672947645 | 2355 | 2355 | 2355 | 2355 | 200 |
| 352 | 20241018 | 133500 | 1672476645 | 2355 | 2355 | 2355 | 2355 | 5 |
| 353 | 20241018 | 133400 | 1672464870 | 2355 | 2355 | 2355 | 2355 | 105 |
| 354 | 20241018 | 133300 | 1672217595 | 2355 | 2350 | 2355 | 2350 | 944 |
| 355 | 20241018 | 133200 | 1669999170 | 2350 | 2355 | 2355 | 2350 | 111 |
| 356 | 20241018 | 133100 | 1669738070 | 2350 | 2350 | 2355 | 2350 | 3002 |
| 357 | 20241018 | 133000 | 1662683360 | 2350 | 2345 | 2350 | 2345 | 2926 |
| 358 | 20241018 | 132900 | 1655808460 | 2345 | 2340 | 2345 | 2340 | 6918 |
| 359 | 20241018 | 132800 | 1639614645 | 2340 | 2345 | 2345 | 2340 | 316 |
| 360 | 20241018 | 132700 | 1638874195 | 2345 | 2350 | 2350 | 2340 | 3650 |
| 361 | 20241018 | 132600 | 1630317140 | 2350 | 2350 | 2350 | 2350 | 634 |
| 362 | 20241018 | 132500 | 1628827240 | 2345 | 2345 | 2345 | 2345 | 241 |
| 363 | 20241018 | 132400 | 1628262095 | 2345 | 2350 | 2350 | 2345 | 2 |
| 364 | 20241018 | 132300 | 1628257400 | 2345 | 2355 | 2355 | 2340 | 16415 |
| 365 | 20241018 | 132200 | 1589755890 | 2360 | 2355 | 2360 | 2355 | 22 |
| 366 | 20241018 | 132100 | 1589704075 | 2355 | 2355 | 2355 | 2355 | 375 |
| 367 | 20241018 | 132000 | 1588820950 | 2350 | 2355 | 2360 | 2350 | 1042 |
| 368 | 20241018 | 131900 | 1586370400 | 2355 | 2355 | 2360 | 2355 | 359 |
| 369 | 20241018 | 131800 | 1585524900 | 2355 | 2355 | 2355 | 2350 | 3780 |
| 370 | 20241018 | 131700 | 1576638010 | 2350 | 2350 | 2350 | 2350 | 425 |
| 371 | 20241018 | 131600 | 1575639260 | 2350 | 2350 | 2350 | 2350 | 1212 |
| 372 | 20241018 | 131500 | 1572791060 | 2350 | 2355 | 2355 | 2345 | 9358 |
| 373 | 20241018 | 131400 | 1550808660 | 2355 | 2355 | 2355 | 2350 | 8651 |
| 374 | 20241018 | 131300 | 1530471925 | 2355 | 2355 | 2355 | 2355 | 1220 |
| 375 | 20241018 | 131200 | 1527598825 | 2355 | 2360 | 2365 | 2355 | 15753 |
| 376 | 20241018 | 131100 | 1490487755 | 2360 | 2365 | 2365 | 2360 | 10932 |
| 377 | 20241018 | 131000 | 1464688085 | 2365 | 2360 | 2365 | 2360 | 1948 |
| 378 | 20241018 | 130900 | 1460089805 | 2365 | 2365 | 2365 | 2365 | 2602 |
| 379 | 20241018 | 130800 | 1453936075 | 2365 | 2365 | 2365 | 2365 | 660 |
| 380 | 20241018 | 130700 | 1452375175 | 2365 | 2365 | 2365 | 2365 | 300 |
| 381 | 20241018 | 130600 | 1451665675 | 2370 | 2365 | 2370 | 2365 | 1941 |
| 382 | 20241018 | 130500 | 1447075165 | 2365 | 2365 | 2365 | 2360 | 5980 |
| 383 | 20241018 | 130400 | 1432947320 | 2365 | 2365 | 2365 | 2360 | 5343 |
| 384 | 20241018 | 130300 | 1420335125 | 2365 | 2365 | 2365 | 2360 | 40 |
| 385 | 20241018 | 130200 | 1420240575 | 2365 | 2370 | 2370 | 2365 | 1813 |
| 386 | 20241018 | 130100 | 1415951825 | 2370 | 2365 | 2370 | 2365 | 602 |
| 387 | 20241018 | 130000 | 1414527595 | 2365 | 2370 | 2370 | 2365 | 2160 |
| 388 | 20241018 | 125900 | 1409418395 | 2370 | 2365 | 2370 | 2365 | 510 |
| 389 | 20241018 | 125800 | 1408212195 | 2365 | 2365 | 2365 | 2365 | 1 |
| 390 | 20241018 | 125700 | 1408209830 | 2365 | 2365 | 2365 | 2365 | 474 |
| 391 | 20241018 | 125600 | 1407088820 | 2365 | 2360 | 2365 | 2360 | 2038 |
| 392 | 20241018 | 125500 | 1402273055 | 2360 | 2375 | 2375 | 2360 | 25522 |
| 393 | 20241018 | 125400 | 1341909485 | 2375 | 2375 | 2375 | 2375 | 5008 |
| 394 | 20241018 | 125300 | 1330015485 | 2380 | 2375 | 2380 | 2375 | 29 |
| 395 | 20241018 | 125200 | 1329946515 | 2380 | 2380 | 2380 | 2375 | 94 |
| 396 | 20241018 | 125100 | 1329722960 | 2380 | 2380 | 2380 | 2380 | 280 |
| 397 | 20241018 | 125000 | 1329056560 | 2380 | 2380 | 2380 | 2380 | 210 |
| 398 | 20241018 | 124900 | 1328556760 | 2380 | 2380 | 2380 | 2380 | 110 |
| 399 | 20241018 | 124800 | 1328294960 | 2385 | 2385 | 2385 | 2385 | 457 |
| 400 | 20241018 | 124700 | 1327205015 | 2385 | 2385 | 2385 | 2385 | 1 |
| 401 | 20241018 | 124600 | 1327202630 | 2380 | 2380 | 2385 | 2380 | 89 |
| 402 | 20241018 | 124500 | 1326990805 | 2380 | 2380 | 2380 | 2380 | 10 |
| 403 | 20241018 | 124400 | 1326967005 | 2380 | 2375 | 2380 | 2375 | 202 |
| 404 | 20241018 | 124300 | 1326486755 | 2375 | 2375 | 2375 | 2375 | 498 |
| 405 | 20241018 | 124200 | 1325304005 | 2380 | 2380 | 2385 | 2380 | 566 |
| 406 | 20241018 | 124100 | 1323956920 | 2380 | 2380 | 2380 | 2380 | 1002 |
| 407 | 20241018 | 124000 | 1321572160 | 2375 | 2380 | 2380 | 2375 | 98 |
| 408 | 20241018 | 123900 | 1321339160 | 2380 | 2375 | 2380 | 2370 | 274 |
| 409 | 20241018 | 123800 | 1320688425 | 2375 | 2375 | 2375 | 2370 | 415 |
| 410 | 20241018 | 123700 | 1319702875 | 2370 | 2370 | 2370 | 2370 | 241 |
| 411 | 20241018 | 123600 | 1319131705 | 2370 | 2375 | 2380 | 2370 | 1550 |
| 412 | 20241018 | 123500 | 1315457350 | 2370 | 2370 | 2370 | 2370 | 2501 |
| 413 | 20241018 | 123400 | 1309529980 | 2375 | 2375 | 2375 | 2375 | 1347 |
| 414 | 20241018 | 123300 | 1306330855 | 2375 | 2375 | 2375 | 2375 | 2011 |
| 415 | 20241018 | 123200 | 1301554730 | 2375 | 2375 | 2375 | 2375 | 0 |
| 416 | 20241018 | 123100 | 1301554730 | 2375 | 2380 | 2380 | 2375 | 1307 |
| 417 | 20241018 | 123000 | 1298450595 | 2375 | 2375 | 2375 | 2375 | 185 |
| 418 | 20241018 | 122900 | 1298011220 | 2380 | 2385 | 2385 | 2380 | 220 |
| 419 | 20241018 | 122800 | 1297487595 | 2385 | 2385 | 2385 | 2385 | 2 |
| 420 | 20241018 | 122700 | 1297482825 | 2385 | 2385 | 2385 | 2385 | 25 |
| 421 | 20241018 | 122600 | 1297423200 | 2380 | 2380 | 2385 | 2380 | 31 |
| 422 | 20241018 | 122500 | 1297349370 | 2380 | 2385 | 2385 | 2380 | 977 |
| 423 | 20241018 | 122400 | 1295021610 | 2385 | 2385 | 2385 | 2385 | 4 |
| 424 | 20241018 | 122300 | 1295012070 | 2380 | 2380 | 2380 | 2380 | 1383 |
| 425 | 20241018 | 122200 | 1291720530 | 2380 | 2375 | 2380 | 2375 | 32 |
| 426 | 20241018 | 122100 | 1291644375 | 2375 | 2375 | 2375 | 2375 | 230 |
| 427 | 20241018 | 122000 | 1291098125 | 2380 | 2380 | 2380 | 2380 | 10 |
| 428 | 20241018 | 121900 | 1291074325 | 2380 | 2380 | 2380 | 2380 | 643 |
| 429 | 20241018 | 121800 | 1289543985 | 2380 | 2380 | 2380 | 2380 | 100 |
| 430 | 20241018 | 121700 | 1289305985 | 2375 | 2375 | 2375 | 2375 | 72 |
| 431 | 20241018 | 121600 | 1289134985 | 2385 | 2375 | 2385 | 2370 | 1550 |
| 432 | 20241018 | 121500 | 1285455810 | 2375 | 2380 | 2380 | 2375 | 3901 |
| 433 | 20241018 | 121400 | 1276187395 | 2380 | 2380 | 2380 | 2380 | 0 |
| 434 | 20241018 | 121300 | 1276187395 | 2380 | 2390 | 2390 | 2380 | 2932 |
| 435 | 20241018 | 121200 | 1269181275 | 2380 | 2385 | 2385 | 2380 | 1336 |
| 436 | 20241018 | 121100 | 1266001540 | 2390 | 2390 | 2390 | 2390 | 53 |
| 437 | 20241018 | 121000 | 1265874870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 438 | 20241018 | 120900 | 1265874870 | 2390 | 2385 | 2390 | 2375 | 7487 |
| 439 | 20241018 | 120800 | 1248066140 | 2385 | 2390 | 2390 | 2385 | 225 |
| 440 | 20241018 | 120700 | 1247529145 | 2385 | 2385 | 2385 | 2385 | 743 |
| 441 | 20241018 | 120600 | 1245757090 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 442 | 20241018 | 120500 | 1243372090 | 2385 | 2385 | 2385 | 2385 | 0 |
| 443 | 20241018 | 120400 | 1243372090 | 2385 | 2395 | 2395 | 2385 | 100 |
| 444 | 20241018 | 120300 | 1243133570 | 2385 | 2395 | 2395 | 2385 | 420 |
| 445 | 20241018 | 120200 | 1242131670 | 2395 | 2395 | 2395 | 2395 | 300 |
| 446 | 20241018 | 120100 | 1241413170 | 2380 | 2385 | 2385 | 2380 | 500 |
| 447 | 20241018 | 120000 | 1240223145 | 2380 | 2380 | 2380 | 2380 | 0 |
| 448 | 20241018 | 115900 | 1240223145 | 2380 | 2380 | 2380 | 2380 | 0 |
| 449 | 20241018 | 115800 | 1240223145 | 2380 | 2380 | 2380 | 2380 | 0 |
| 450 | 20241018 | 115700 | 1240223145 | 2380 | 2380 | 2380 | 2380 | 0 |
| 451 | 20241018 | 115600 | 1240223145 | 2380 | 2385 | 2385 | 2380 | 2540 |
| 452 | 20241018 | 115500 | 1234171720 | 2390 | 2390 | 2390 | 2390 | 219 |
| 453 | 20241018 | 115400 | 1233648310 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 454 | 20241018 | 115300 | 1230541310 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 455 | 20241018 | 115200 | 1228151310 | 2390 | 2390 | 2390 | 2390 | 419 |
| 456 | 20241018 | 115100 | 1227149900 | 2390 | 2400 | 2400 | 2390 | 803 |
| 457 | 20241018 | 115000 | 1225228925 | 2400 | 2400 | 2400 | 2400 | 123 |
| 458 | 20241018 | 114900 | 1224933725 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 459 | 20241018 | 114800 | 1222533725 | 2400 | 2400 | 2400 | 2400 | 32 |
| 460 | 20241018 | 114700 | 1222456925 | 2400 | 2400 | 2400 | 2400 | 0 |
| 461 | 20241018 | 114600 | 1222456925 | 2400 | 2400 | 2400 | 2400 | 50 |
| 462 | 20241018 | 114500 | 1222336925 | 2400 | 2400 | 2400 | 2400 | 5 |
| 463 | 20241018 | 114400 | 1222324925 | 2400 | 2400 | 2400 | 2400 | 11 |
| 464 | 20241018 | 114300 | 1222298525 | 2405 | 2405 | 2405 | 2405 | 2 |
| 465 | 20241018 | 114200 | 1222293715 | 2405 | 2405 | 2405 | 2400 | 3624 |
| 466 | 20241018 | 114100 | 1213596060 | 2405 | 2400 | 2405 | 2400 | 201 |
| 467 | 20241018 | 114000 | 1213113175 | 2400 | 2400 | 2400 | 2400 | 3 |
| 468 | 20241018 | 113900 | 1213105975 | 2400 | 2400 | 2400 | 2400 | 1195 |
| 469 | 20241018 | 113800 | 1210237975 | 2400 | 2400 | 2400 | 2400 | 1172 |
| 470 | 20241018 | 113700 | 1207425175 | 2400 | 2400 | 2400 | 2400 | 2502 |
| 471 | 20241018 | 113600 | 1201420375 | 2400 | 2400 | 2400 | 2395 | 4690 |
| 472 | 20241018 | 113500 | 1190169450 | 2400 | 2400 | 2400 | 2400 | 84 |
| 473 | 20241018 | 113400 | 1189967850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 474 | 20241018 | 113300 | 1189967850 | 2400 | 2400 | 2400 | 2400 | 6426 |
| 475 | 20241018 | 113200 | 1174545450 | 2395 | 2390 | 2395 | 2390 | 1567 |
| 476 | 20241018 | 113100 | 1170794125 | 2390 | 2385 | 2390 | 2385 | 1962 |
| 477 | 20241018 | 113000 | 1166111510 | 2380 | 2380 | 2380 | 2375 | 6791 |
| 478 | 20241018 | 112900 | 1149950000 | 2380 | 2380 | 2380 | 2375 | 242 |
| 479 | 20241018 | 112800 | 1149374395 | 2380 | 2375 | 2380 | 2375 | 74 |
| 480 | 20241018 | 112700 | 1149198555 | 2380 | 2380 | 2380 | 2375 | 1218 |
| 481 | 20241018 | 112600 | 1146300670 | 2380 | 2380 | 2380 | 2375 | 253 |
| 482 | 20241018 | 112500 | 1145699780 | 2375 | 2375 | 2380 | 2375 | 518 |
| 483 | 20241018 | 112400 | 1144467485 | 2380 | 2375 | 2380 | 2375 | 529 |
| 484 | 20241018 | 112300 | 1143210970 | 2375 | 2380 | 2380 | 2375 | 1093 |
| 485 | 20241018 | 112200 | 1140609880 | 2380 | 2380 | 2380 | 2375 | 1603 |
| 486 | 20241018 | 112100 | 1136801240 | 2380 | 2380 | 2380 | 2375 | 20 |
| 487 | 20241018 | 112000 | 1136753690 | 2380 | 2380 | 2380 | 2375 | 222 |
| 488 | 20241018 | 111900 | 1136226330 | 2375 | 2380 | 2380 | 2375 | 1467 |
| 489 | 20241018 | 111800 | 1132742160 | 2380 | 2380 | 2380 | 2380 | 86 |
| 490 | 20241018 | 111700 | 1132537480 | 2380 | 2380 | 2380 | 2375 | 1140 |
| 491 | 20241018 | 111600 | 1129824430 | 2380 | 2380 | 2380 | 2380 | 128 |
| 492 | 20241018 | 111500 | 1129519790 | 2380 | 2380 | 2380 | 2375 | 860 |
| 493 | 20241018 | 111400 | 1127473420 | 2380 | 2375 | 2380 | 2375 | 828 |
| 494 | 20241018 | 111300 | 1125506645 | 2375 | 2375 | 2375 | 2375 | 828 |
| 495 | 20241018 | 111200 | 1123540145 | 2380 | 2380 | 2380 | 2375 | 673 |
| 496 | 20241018 | 111100 | 1121940905 | 2380 | 2380 | 2380 | 2380 | 163 |
| 497 | 20241018 | 111000 | 1121552965 | 2380 | 2380 | 2380 | 2375 | 401 |
| 498 | 20241018 | 110900 | 1120599070 | 2380 | 2375 | 2380 | 2375 | 493 |
| 499 | 20241018 | 110800 | 1119427900 | 2375 | 2380 | 2380 | 2370 | 7032 |
| 500 | 20241018 | 110700 | 1102738660 | 2375 | 2380 | 2380 | 2375 | 1557 |
| 501 | 20241018 | 110600 | 1099040750 | 2380 | 2380 | 2380 | 2380 | 24 |
| 502 | 20241018 | 110500 | 1098983630 | 2380 | 2380 | 2380 | 2375 | 2064 |
| 503 | 20241018 | 110400 | 1094071340 | 2380 | 2385 | 2385 | 2380 | 1167 |
| 504 | 20241018 | 110300 | 1091293335 | 2385 | 2390 | 2390 | 2380 | 1232 |
| 505 | 20241018 | 110200 | 1088356925 | 2390 | 2380 | 2390 | 2380 | 501 |
| 506 | 20241018 | 110100 | 1087161985 | 2380 | 2380 | 2380 | 2380 | 3059 |
| 507 | 20241018 | 110000 | 1079881565 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20241018 | 105900 | 1079881565 | 2375 | 2380 | 2385 | 2375 | 2501 |
| 509 | 20241018 | 105800 | 1073931680 | 2370 | 2375 | 2380 | 2370 | 13300 |
| 510 | 20241018 | 105700 | 1042369315 | 2375 | 2380 | 2380 | 2370 | 27752 |
| 511 | 20241018 | 105600 | 976550260 | 2380 | 2380 | 2380 | 2375 | 8323 |
| 512 | 20241018 | 105500 | 956766745 | 2385 | 2380 | 2385 | 2380 | 2902 |
| 513 | 20241018 | 105400 | 949859955 | 2385 | 2385 | 2385 | 2380 | 2716 |
| 514 | 20241018 | 105300 | 943395405 | 2385 | 2385 | 2390 | 2385 | 3221 |
| 515 | 20241018 | 105200 | 935713295 | 2390 | 2390 | 2390 | 2385 | 1156 |
| 516 | 20241018 | 105100 | 932950655 | 2390 | 2390 | 2390 | 2390 | 984 |
| 517 | 20241018 | 105000 | 930598895 | 2390 | 2390 | 2390 | 2390 | 188 |
| 518 | 20241018 | 104900 | 930149575 | 2390 | 2390 | 2390 | 2380 | 2028 |
| 519 | 20241018 | 104800 | 925315765 | 2390 | 2390 | 2390 | 2385 | 3448 |
| 520 | 20241018 | 104700 | 917083990 | 2390 | 2390 | 2395 | 2390 | 2022 |
| 521 | 20241018 | 104600 | 912251405 | 2390 | 2390 | 2390 | 2390 | 2010 |
| 522 | 20241018 | 104500 | 907447505 | 2390 | 2390 | 2390 | 2390 | 120 |
| 523 | 20241018 | 104400 | 907160705 | 2385 | 2385 | 2385 | 2385 | 616 |
| 524 | 20241018 | 104300 | 905691545 | 2385 | 2390 | 2390 | 2385 | 649 |
| 525 | 20241018 | 104200 | 904142675 | 2385 | 2390 | 2390 | 2385 | 2446 |
| 526 | 20241018 | 104100 | 898307840 | 2390 | 2390 | 2390 | 2390 | 15 |
| 527 | 20241018 | 104000 | 898271990 | 2385 | 2390 | 2390 | 2385 | 263 |
| 528 | 20241018 | 103900 | 897644710 | 2385 | 2385 | 2385 | 2385 | 247 |
| 529 | 20241018 | 103800 | 897055615 | 2385 | 2390 | 2390 | 2380 | 205 |
| 530 | 20241018 | 103700 | 896567015 | 2380 | 2385 | 2385 | 2380 | 6178 |
| 531 | 20241018 | 103600 | 881850380 | 2385 | 2395 | 2395 | 2385 | 12304 |
| 532 | 20241018 | 103500 | 852504540 | 2390 | 2390 | 2395 | 2390 | 1971 |
| 533 | 20241018 | 103400 | 847793340 | 2390 | 2385 | 2395 | 2385 | 1755 |
| 534 | 20241018 | 103300 | 843599895 | 2385 | 2400 | 2400 | 2385 | 22915 |
| 535 | 20241018 | 103200 | 788865065 | 2400 | 2400 | 2405 | 2400 | 12371 |
| 536 | 20241018 | 103100 | 759166900 | 2405 | 2415 | 2415 | 2405 | 2278 |
| 537 | 20241018 | 103000 | 753687380 | 2405 | 2410 | 2420 | 2405 | 1547 |
| 538 | 20241018 | 102900 | 749950140 | 2415 | 2400 | 2420 | 2400 | 5898 |
| 539 | 20241018 | 102800 | 735738295 | 2405 | 2405 | 2410 | 2400 | 10319 |
| 540 | 20241018 | 102700 | 710967085 | 2405 | 2410 | 2415 | 2405 | 21031 |
| 541 | 20241018 | 102600 | 660306340 | 2410 | 2410 | 2415 | 2410 | 1506 |
| 542 | 20241018 | 102500 | 656676865 | 2410 | 2410 | 2415 | 2410 | 1170 |
| 543 | 20241018 | 102400 | 653857150 | 2415 | 2415 | 2415 | 2410 | 54 |
| 544 | 20241018 | 102300 | 653726790 | 2415 | 2415 | 2415 | 2415 | 35 |
| 545 | 20241018 | 102200 | 653642265 | 2415 | 2415 | 2415 | 2410 | 1124 |
| 546 | 20241018 | 102100 | 650930910 | 2415 | 2415 | 2415 | 2410 | 776 |
| 547 | 20241018 | 102000 | 649060685 | 2415 | 2420 | 2420 | 2415 | 4319 |
| 548 | 20241018 | 101900 | 638630235 | 2420 | 2420 | 2420 | 2420 | 14 |
| 549 | 20241018 | 101800 | 638596355 | 2420 | 2420 | 2420 | 2410 | 498 |
| 550 | 20241018 | 101700 | 637395820 | 2410 | 2420 | 2420 | 2410 | 7635 |
| 551 | 20241018 | 101600 | 618975085 | 2420 | 2420 | 2420 | 2420 | 244 |
| 552 | 20241018 | 101500 | 618384605 | 2420 | 2420 | 2420 | 2420 | 410 |
| 553 | 20241018 | 101400 | 617392405 | 2415 | 2420 | 2420 | 2415 | 776 |
| 554 | 20241018 | 101300 | 615518320 | 2420 | 2415 | 2420 | 2410 | 2934 |
| 555 | 20241018 | 101200 | 608436975 | 2415 | 2415 | 2420 | 2415 | 120 |
| 556 | 20241018 | 101100 | 608147170 | 2420 | 2415 | 2420 | 2415 | 549 |
| 557 | 20241018 | 101000 | 606820770 | 2415 | 2415 | 2415 | 2415 | 1301 |
| 558 | 20241018 | 100900 | 603678855 | 2415 | 2415 | 2415 | 2415 | 2561 |
| 559 | 20241018 | 100800 | 597494040 | 2410 | 2415 | 2415 | 2410 | 2181 |
| 560 | 20241018 | 100700 | 592237570 | 2415 | 2410 | 2415 | 2410 | 1426 |
| 561 | 20241018 | 100600 | 588800840 | 2410 | 2410 | 2410 | 2405 | 274 |
| 562 | 20241018 | 100500 | 588140755 | 2410 | 2410 | 2415 | 2405 | 1171 |
| 563 | 20241018 | 100400 | 585322480 | 2415 | 2415 | 2415 | 2405 | 822 |
| 564 | 20241018 | 100300 | 583344600 | 2405 | 2415 | 2415 | 2400 | 15804 |
| 565 | 20241018 | 100200 | 545336115 | 2410 | 2420 | 2420 | 2410 | 12583 |
| 566 | 20241018 | 100100 | 514980370 | 2415 | 2420 | 2420 | 2415 | 3188 |
| 567 | 20241018 | 100000 | 507280875 | 2420 | 2420 | 2420 | 2415 | 214 |
| 568 | 20241018 | 095900 | 506763050 | 2415 | 2425 | 2425 | 2415 | 139 |
| 569 | 20241018 | 095800 | 506427300 | 2425 | 2415 | 2425 | 2415 | 749 |
| 570 | 20241018 | 095700 | 504614010 | 2420 | 2420 | 2420 | 2415 | 3109 |
| 571 | 20241018 | 095600 | 497090250 | 2420 | 2420 | 2420 | 2420 | 3963 |
| 572 | 20241018 | 095500 | 487499790 | 2420 | 2415 | 2420 | 2415 | 2003 |
| 573 | 20241018 | 095400 | 482662530 | 2420 | 2420 | 2420 | 2410 | 13767 |
| 574 | 20241018 | 095300 | 449452465 | 2415 | 2420 | 2420 | 2415 | 5220 |
| 575 | 20241018 | 095200 | 436846150 | 2420 | 2420 | 2420 | 2415 | 817 |
| 576 | 20241018 | 095100 | 434869415 | 2425 | 2420 | 2425 | 2415 | 1566 |
| 577 | 20241018 | 095000 | 431080500 | 2425 | 2425 | 2425 | 2420 | 2461 |
| 578 | 20241018 | 094900 | 425124730 | 2420 | 2425 | 2430 | 2420 | 1526 |
| 579 | 20241018 | 094800 | 421424180 | 2420 | 2420 | 2425 | 2420 | 632 |
| 580 | 20241018 | 094700 | 419894605 | 2420 | 2425 | 2425 | 2420 | 5046 |
| 581 | 20241018 | 094600 | 407681120 | 2430 | 2430 | 2435 | 2425 | 6303 |
| 582 | 20241018 | 094500 | 392390785 | 2435 | 2435 | 2435 | 2430 | 187 |
| 583 | 20241018 | 094400 | 391935945 | 2435 | 2430 | 2435 | 2430 | 2619 |
| 584 | 20241018 | 094300 | 385570875 | 2430 | 2430 | 2430 | 2430 | 4015 |
| 585 | 20241018 | 094200 | 375814425 | 2430 | 2430 | 2430 | 2430 | 1462 |
| 586 | 20241018 | 094100 | 372261765 | 2430 | 2425 | 2430 | 2425 | 4013 |
| 587 | 20241018 | 094000 | 362511645 | 2430 | 2430 | 2430 | 2425 | 951 |
| 588 | 20241018 | 093900 | 360202140 | 2430 | 2430 | 2430 | 2425 | 1527 |
| 589 | 20241018 | 093800 | 356498865 | 2430 | 2420 | 2430 | 2420 | 2540 |
| 590 | 20241018 | 093700 | 350340855 | 2425 | 2430 | 2430 | 2420 | 5183 |
| 591 | 20241018 | 093600 | 337777655 | 2430 | 2425 | 2430 | 2425 | 3047 |
| 592 | 20241018 | 093500 | 330388465 | 2425 | 2435 | 2435 | 2425 | 6556 |
| 593 | 20241018 | 093400 | 314467340 | 2435 | 2435 | 2435 | 2430 | 4882 |
| 594 | 20241018 | 093300 | 302603860 | 2430 | 2435 | 2435 | 2430 | 3779 |
| 595 | 20241018 | 093200 | 293420280 | 2435 | 2430 | 2445 | 2430 | 2985 |
| 596 | 20241018 | 093100 | 286159570 | 2430 | 2430 | 2435 | 2430 | 1271 |
| 597 | 20241018 | 093000 | 283069955 | 2435 | 2430 | 2445 | 2430 | 2087 |
| 598 | 20241018 | 092900 | 277979830 | 2430 | 2435 | 2435 | 2430 | 1461 |
| 599 | 20241018 | 092800 | 274429080 | 2440 | 2435 | 2440 | 2430 | 1203 |
| 600 | 20241018 | 092700 | 271501270 | 2435 | 2440 | 2440 | 2435 | 86 |
| 601 | 20241018 | 092600 | 271291680 | 2440 | 2430 | 2440 | 2430 | 1677 |
| 602 | 20241018 | 092500 | 267215565 | 2435 | 2440 | 2440 | 2425 | 4502 |
| 603 | 20241018 | 092400 | 256278125 | 2440 | 2445 | 2445 | 2435 | 3768 |
| 604 | 20241018 | 092300 | 247102015 | 2440 | 2445 | 2445 | 2435 | 4552 |
| 605 | 20241018 | 092200 | 235997700 | 2440 | 2445 | 2450 | 2440 | 1929 |
| 606 | 20241018 | 092100 | 231290065 | 2455 | 2445 | 2455 | 2440 | 6904 |
| 607 | 20241018 | 092000 | 214425715 | 2450 | 2445 | 2450 | 2440 | 5676 |
| 608 | 20241018 | 091900 | 200547685 | 2445 | 2450 | 2450 | 2445 | 3638 |
| 609 | 20241018 | 091800 | 191636060 | 2455 | 2460 | 2460 | 2455 | 2794 |
| 610 | 20241018 | 091700 | 184776535 | 2460 | 2465 | 2465 | 2455 | 1156 |
| 611 | 20241018 | 091600 | 181934790 | 2460 | 2465 | 2465 | 2460 | 1976 |
| 612 | 20241018 | 091500 | 177070505 | 2465 | 2455 | 2465 | 2455 | 2071 |
| 613 | 20241018 | 091400 | 171976960 | 2455 | 2445 | 2455 | 2445 | 5264 |
| 614 | 20241018 | 091300 | 159077685 | 2450 | 2455 | 2455 | 2445 | 3473 |
| 615 | 20241018 | 091200 | 150571195 | 2450 | 2455 | 2455 | 2450 | 1715 |
| 616 | 20241018 | 091100 | 146368280 | 2455 | 2455 | 2455 | 2455 | 410 |
| 617 | 20241018 | 091000 | 145361730 | 2455 | 2455 | 2455 | 2450 | 961 |
| 618 | 20241018 | 090900 | 143004080 | 2455 | 2460 | 2460 | 2455 | 4714 |
| 619 | 20241018 | 090800 | 131429835 | 2455 | 2460 | 2460 | 2455 | 8255 |
| 620 | 20241018 | 090700 | 111163740 | 2455 | 2460 | 2465 | 2455 | 4852 |
| 621 | 20241018 | 090600 | 99234620 | 2465 | 2470 | 2470 | 2465 | 7623 |
| 622 | 20241018 | 090500 | 80415885 | 2475 | 2475 | 2475 | 2470 | 867 |
| 623 | 20241018 | 090400 | 78270480 | 2475 | 2475 | 2475 | 2470 | 1558 |
| 624 | 20241018 | 090300 | 74414820 | 2470 | 2470 | 2470 | 2470 | 5915 |
| 625 | 20241018 | 090200 | 59804770 | 2470 | 2480 | 2480 | 2465 | 7724 |
| 626 | 20241018 | 090100 | 40684770 | 2485 | 2475 | 2490 | 2475 | 10897 |
| 627 | 20241018 | 090000 | 13620585 | 2475 | 2470 | 2475 | 2470 | 5514 |