30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 3 | 20250404 | 190600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250404 | 190500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250404 | 190400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250404 | 190300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250404 | 190200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250404 | 190100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250404 | 190000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250404 | 185900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250404 | 185800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250404 | 185700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250404 | 185600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250404 | 185500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250404 | 185400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250404 | 185300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250404 | 185200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250404 | 185100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250404 | 185000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250404 | 184900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250404 | 184800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250404 | 184700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250404 | 184600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250404 | 184500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250404 | 184400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250404 | 184300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250404 | 184200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250404 | 184100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250404 | 184000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250404 | 183900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250404 | 183800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250404 | 183700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 33 | 20250404 | 183600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250404 | 183500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250404 | 183400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250404 | 183300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250404 | 183200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250404 | 183100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250404 | 183000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250404 | 182900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250404 | 182800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250404 | 182700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250404 | 182600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250404 | 182500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250404 | 182400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250404 | 182300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250404 | 182200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250404 | 182100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250404 | 182000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250404 | 181900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250404 | 181800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250404 | 181700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250404 | 181600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250404 | 181500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250404 | 181400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250404 | 181300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250404 | 181200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250404 | 181100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250404 | 181000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250404 | 180900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250404 | 180800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250404 | 180700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 63 | 20250404 | 180600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250404 | 180500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250404 | 180400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250404 | 180300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250404 | 180200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250404 | 180100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250404 | 180000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250404 | 175900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250404 | 175800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250404 | 175700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250404 | 175600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250404 | 175500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250404 | 175400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250404 | 175300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250404 | 175200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250404 | 175100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250404 | 175000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250404 | 174900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250404 | 174800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250404 | 174700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250404 | 174600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250404 | 174500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250404 | 174400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250404 | 174300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250404 | 174200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250404 | 174100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250404 | 174000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250404 | 173900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250404 | 173800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250404 | 173700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 93 | 20250404 | 173600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250404 | 173500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250404 | 173400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250404 | 173300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250404 | 173200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250404 | 173100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250404 | 173000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250404 | 172900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250404 | 172800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250404 | 172700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250404 | 172600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250404 | 172500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250404 | 172400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250404 | 172300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250404 | 172200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250404 | 172100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250404 | 172000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250404 | 171900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250404 | 171800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250404 | 171700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250404 | 171600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250404 | 171500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250404 | 171400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250404 | 171300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250404 | 171200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250404 | 171100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250404 | 171000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250404 | 170900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250404 | 170800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250404 | 170700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 123 | 20250404 | 170600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250404 | 170500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250404 | 170400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250404 | 170300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250404 | 170200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250404 | 170100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250404 | 170000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250404 | 165900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250404 | 165800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250404 | 165700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250404 | 165600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250404 | 165500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250404 | 165400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250404 | 165300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250404 | 165200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250404 | 165100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250404 | 165000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250404 | 164900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250404 | 164800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250404 | 164700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250404 | 164600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250404 | 164500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250404 | 164400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250404 | 164300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250404 | 164200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250404 | 164100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250404 | 164000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250404 | 163900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250404 | 163800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250404 | 163700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 153 | 20250404 | 163600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250404 | 163500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250404 | 163400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250404 | 163300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250404 | 163200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250404 | 163100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250404 | 163000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250404 | 162900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250404 | 162800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250404 | 162700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250404 | 162600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250404 | 162500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250404 | 162400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250404 | 162300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250404 | 162200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250404 | 162100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250404 | 162000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250404 | 161900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250404 | 161800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250404 | 161700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250404 | 161600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250404 | 161500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250404 | 161400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250404 | 161300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250404 | 161200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250404 | 161100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250404 | 161000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250404 | 160900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250404 | 160800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250404 | 160700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 183 | 20250404 | 160600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250404 | 160500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250404 | 160400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250404 | 160300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250404 | 160200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250404 | 160100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250404 | 160000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250404 | 155900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250404 | 155800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250404 | 155700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250404 | 155600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250404 | 155500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250404 | 155400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250404 | 155300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250404 | 155200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250404 | 155100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250404 | 155000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250404 | 154900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250404 | 154800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250404 | 154700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250404 | 154600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250404 | 154500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250404 | 154400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250404 | 154300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250404 | 154200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250404 | 154100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250404 | 154000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250404 | 153900 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250404 | 153800 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250404 | 153700 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 213 | 20250404 | 153600 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250404 | 153500 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250404 | 153400 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250404 | 153300 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250404 | 153200 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250404 | 153100 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250404 | 153000 | 1438360165 | 2280 | 2280 | 2280 | 2280 | 5196 |
| 220 | 20250404 | 152900 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250404 | 152800 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20250404 | 152700 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20250404 | 152600 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20250404 | 152500 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250404 | 152400 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20250404 | 152300 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250404 | 152200 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20250404 | 152100 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20250404 | 152000 | 1426513285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20250404 | 151900 | 1426513285 | 2270 | 2280 | 2285 | 2270 | 3177 |
| 231 | 20250404 | 151800 | 1419297755 | 2270 | 2280 | 2280 | 2270 | 634 |
| 232 | 20250404 | 151700 | 1417855410 | 2275 | 2275 | 2285 | 2275 | 765 |
| 233 | 20250404 | 151600 | 1416111960 | 2270 | 2275 | 2275 | 2270 | 2212 |
| 234 | 20250404 | 151500 | 1411086280 | 2270 | 2275 | 2275 | 2270 | 2040 |
| 235 | 20250404 | 151400 | 1406447115 | 2275 | 2275 | 2275 | 2275 | 720 |
| 236 | 20250404 | 151300 | 1404809115 | 2275 | 2275 | 2275 | 2275 | 2331 |
| 237 | 20250404 | 151200 | 1399506090 | 2275 | 2280 | 2280 | 2275 | 2639 |
| 238 | 20250404 | 151100 | 1393493460 | 2275 | 2280 | 2280 | 2275 | 4894 |
| 239 | 20250404 | 151000 | 1382338400 | 2280 | 2280 | 2285 | 2280 | 1917 |
| 240 | 20250404 | 150900 | 1377958520 | 2280 | 2280 | 2285 | 2280 | 956 |
| 241 | 20250404 | 150800 | 1375776850 | 2280 | 2280 | 2285 | 2280 | 3564 |
| 242 | 20250404 | 150700 | 1367644675 | 2280 | 2275 | 2280 | 2275 | 2952 |
| 243 | 20250404 | 150600 | 1360922410 | 2280 | 2280 | 2280 | 2280 | 1556 |
| 244 | 20250404 | 150500 | 1357374730 | 2280 | 2275 | 2280 | 2275 | 4267 |
| 245 | 20250404 | 150400 | 1347665260 | 2275 | 2275 | 2275 | 2275 | 393 |
| 246 | 20250404 | 150300 | 1346771185 | 2280 | 2280 | 2280 | 2280 | 2078 |
| 247 | 20250404 | 150200 | 1342033345 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250404 | 150100 | 1342033345 | 2280 | 2280 | 2280 | 2280 | 329 |
| 249 | 20250404 | 150000 | 1341283225 | 2285 | 2275 | 2285 | 2275 | 4952 |
| 250 | 20250404 | 145900 | 1329993795 | 2280 | 2275 | 2280 | 2275 | 2 |
| 251 | 20250404 | 145800 | 1329989240 | 2285 | 2275 | 2285 | 2270 | 1458 |
| 252 | 20250404 | 145700 | 1326679545 | 2275 | 2280 | 2280 | 2275 | 3706 |
| 253 | 20250404 | 145600 | 1318244565 | 2280 | 2270 | 2280 | 2265 | 422 |
| 254 | 20250404 | 145500 | 1317286575 | 2270 | 2265 | 2270 | 2265 | 968 |
| 255 | 20250404 | 145400 | 1315092750 | 2265 | 2270 | 2270 | 2265 | 1688 |
| 256 | 20250404 | 145300 | 1311269250 | 2290 | 2260 | 2290 | 2260 | 1641 |
| 257 | 20250404 | 145200 | 1307540825 | 2255 | 2275 | 2275 | 2255 | 2162 |
| 258 | 20250404 | 145100 | 1302660725 | 2275 | 2275 | 2275 | 2275 | 6 |
| 259 | 20250404 | 145000 | 1302647075 | 2280 | 2270 | 2285 | 2270 | 2775 |
| 260 | 20250404 | 144900 | 1296324200 | 2270 | 2255 | 2270 | 2235 | 46598 |
| 261 | 20250404 | 144800 | 1191899600 | 2255 | 2255 | 2260 | 2255 | 257 |
| 262 | 20250404 | 144700 | 1191320060 | 2255 | 2255 | 2255 | 2255 | 518 |
| 263 | 20250404 | 144600 | 1190151970 | 2260 | 2255 | 2260 | 2255 | 478 |
| 264 | 20250404 | 144500 | 1189072330 | 2250 | 2250 | 2250 | 2250 | 623 |
| 265 | 20250404 | 144400 | 1187670580 | 2250 | 2250 | 2250 | 2250 | 249 |
| 266 | 20250404 | 144300 | 1187110330 | 2245 | 2245 | 2245 | 2245 | 400 |
| 267 | 20250404 | 144200 | 1186212330 | 2245 | 2245 | 2245 | 2240 | 343 |
| 268 | 20250404 | 144100 | 1185442345 | 2245 | 2245 | 2245 | 2245 | 456 |
| 269 | 20250404 | 144000 | 1184418625 | 2245 | 2245 | 2245 | 2245 | 77 |
| 270 | 20250404 | 143900 | 1184245760 | 2240 | 2230 | 2240 | 2230 | 242 |
| 271 | 20250404 | 143800 | 1183703880 | 2235 | 2235 | 2240 | 2235 | 937 |
| 272 | 20250404 | 143700 | 1181608445 | 2235 | 2235 | 2235 | 2235 | 132 |
| 273 | 20250404 | 143600 | 1181313425 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20250404 | 143500 | 1181313425 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20250404 | 143400 | 1181313425 | 2235 | 2235 | 2235 | 2235 | 284 |
| 276 | 20250404 | 143300 | 1180678685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20250404 | 143200 | 1180678685 | 2235 | 2235 | 2235 | 2235 | 1 |
| 278 | 20250404 | 143100 | 1180676450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20250404 | 143000 | 1180676450 | 2230 | 2240 | 2240 | 2230 | 407 |
| 280 | 20250404 | 142900 | 1179765160 | 2230 | 2235 | 2235 | 2230 | 404 |
| 281 | 20250404 | 142800 | 1178863985 | 2230 | 2235 | 2235 | 2230 | 1328 |
| 282 | 20250404 | 142700 | 1175895960 | 2235 | 2230 | 2235 | 2230 | 4 |
| 283 | 20250404 | 142600 | 1175887025 | 2235 | 2235 | 2235 | 2235 | 1 |
| 284 | 20250404 | 142500 | 1175884790 | 2230 | 2225 | 2230 | 2225 | 2003 |
| 285 | 20250404 | 142400 | 1171421130 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 286 | 20250404 | 142300 | 1169196130 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20250404 | 142200 | 1169196130 | 2225 | 2225 | 2225 | 2220 | 872 |
| 288 | 20250404 | 142100 | 1167255935 | 2220 | 2220 | 2220 | 2220 | 2 |
| 289 | 20250404 | 142000 | 1167251495 | 2225 | 2225 | 2225 | 2225 | 882 |
| 290 | 20250404 | 141900 | 1165289045 | 2220 | 2220 | 2220 | 2220 | 1581 |
| 291 | 20250404 | 141800 | 1161779225 | 2220 | 2220 | 2220 | 2220 | 500 |
| 292 | 20250404 | 141700 | 1160669225 | 2220 | 2220 | 2220 | 2220 | 10 |
| 293 | 20250404 | 141600 | 1160647025 | 2220 | 2215 | 2220 | 2215 | 1216 |
| 294 | 20250404 | 141500 | 1157947540 | 2215 | 2215 | 2215 | 2215 | 38 |
| 295 | 20250404 | 141400 | 1157863370 | 2215 | 2215 | 2215 | 2215 | 14 |
| 296 | 20250404 | 141300 | 1157832360 | 2215 | 2215 | 2215 | 2215 | 51 |
| 297 | 20250404 | 141200 | 1157719395 | 2215 | 2215 | 2220 | 2215 | 1351 |
| 298 | 20250404 | 141100 | 1154726925 | 2215 | 2215 | 2215 | 2215 | 108 |
| 299 | 20250404 | 141000 | 1154487705 | 2210 | 2210 | 2210 | 2210 | 2219 |
| 300 | 20250404 | 140900 | 1149583715 | 2210 | 2210 | 2210 | 2210 | 1285 |
| 301 | 20250404 | 140800 | 1146743865 | 2210 | 2205 | 2210 | 2205 | 1495 |
| 302 | 20250404 | 140700 | 1143443405 | 2210 | 2210 | 2210 | 2210 | 12 |
| 303 | 20250404 | 140600 | 1143416885 | 2210 | 2210 | 2210 | 2210 | 2602 |
| 304 | 20250404 | 140500 | 1137666465 | 2210 | 2215 | 2215 | 2210 | 664 |
| 305 | 20250404 | 140400 | 1136198515 | 2215 | 2220 | 2220 | 2215 | 3687 |
| 306 | 20250404 | 140300 | 1128024515 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20250404 | 140200 | 1128024515 | 2220 | 2220 | 2220 | 2220 | 999 |
| 308 | 20250404 | 140100 | 1125806735 | 2225 | 2225 | 2225 | 2225 | 100 |
| 309 | 20250404 | 140000 | 1125584235 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20250404 | 135900 | 1125584235 | 2225 | 2225 | 2225 | 2225 | 1 |
| 311 | 20250404 | 135800 | 1125582010 | 2225 | 2225 | 2225 | 2225 | 105 |
| 312 | 20250404 | 135700 | 1125348385 | 2225 | 2225 | 2225 | 2225 | 11 |
| 313 | 20250404 | 135600 | 1125323910 | 2225 | 2225 | 2225 | 2225 | 10 |
| 314 | 20250404 | 135500 | 1125301660 | 2225 | 2225 | 2225 | 2225 | 1077 |
| 315 | 20250404 | 135400 | 1122905335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20250404 | 135300 | 1122905335 | 2225 | 2225 | 2225 | 2225 | 291 |
| 317 | 20250404 | 135200 | 1122257860 | 2225 | 2225 | 2225 | 2225 | 150 |
| 318 | 20250404 | 135100 | 1121924110 | 2230 | 2225 | 2230 | 2225 | 546 |
| 319 | 20250404 | 135000 | 1120709240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20250404 | 134900 | 1120709240 | 2225 | 2230 | 2235 | 2225 | 1323 |
| 321 | 20250404 | 134800 | 1117763645 | 2230 | 2230 | 2230 | 2230 | 16 |
| 322 | 20250404 | 134700 | 1117727965 | 2235 | 2230 | 2235 | 2230 | 387 |
| 323 | 20250404 | 134600 | 1116864890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20250404 | 134500 | 1116864890 | 2225 | 2225 | 2225 | 2225 | 972 |
| 325 | 20250404 | 134400 | 1114702190 | 2225 | 2220 | 2225 | 2220 | 11 |
| 326 | 20250404 | 134300 | 1114677745 | 2225 | 2225 | 2225 | 2225 | 1127 |
| 327 | 20250404 | 134200 | 1112170170 | 2230 | 2230 | 2230 | 2230 | 458 |
| 328 | 20250404 | 134100 | 1111148830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20250404 | 134000 | 1111148830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20250404 | 133900 | 1111148830 | 2230 | 2230 | 2230 | 2230 | 800 |
| 331 | 20250404 | 133800 | 1109364830 | 2230 | 2230 | 2230 | 2230 | 1 |
| 332 | 20250404 | 133700 | 1109362600 | 2230 | 2230 | 2230 | 2230 | 84 |
| 333 | 20250404 | 133600 | 1109175280 | 2230 | 2220 | 2230 | 2220 | 854 |
| 334 | 20250404 | 133500 | 1107271795 | 2220 | 2220 | 2220 | 2220 | 1992 |
| 335 | 20250404 | 133400 | 1102849555 | 2220 | 2230 | 2230 | 2220 | 1202 |
| 336 | 20250404 | 133300 | 1100173405 | 2230 | 2225 | 2230 | 2220 | 796 |
| 337 | 20250404 | 133200 | 1098401415 | 2225 | 2230 | 2230 | 2225 | 134 |
| 338 | 20250404 | 133100 | 1098102655 | 2230 | 2230 | 2230 | 2230 | 100 |
| 339 | 20250404 | 133000 | 1097879655 | 2230 | 2225 | 2230 | 2225 | 1709 |
| 340 | 20250404 | 132900 | 1094077085 | 2230 | 2225 | 2230 | 2225 | 707 |
| 341 | 20250404 | 132800 | 1092500485 | 2225 | 2225 | 2225 | 2225 | 1 |
| 342 | 20250404 | 132700 | 1092498260 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20250404 | 132600 | 1092498260 | 2230 | 2225 | 2230 | 2225 | 204 |
| 344 | 20250404 | 132500 | 1092044340 | 2225 | 2225 | 2225 | 2225 | 132 |
| 345 | 20250404 | 132400 | 1091750640 | 2225 | 2225 | 2225 | 2225 | 310 |
| 346 | 20250404 | 132300 | 1091060890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20250404 | 132200 | 1091060890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20250404 | 132100 | 1091060890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 349 | 20250404 | 132000 | 1091060890 | 2225 | 2215 | 2225 | 2215 | 3518 |
| 350 | 20250404 | 131900 | 1083249275 | 2215 | 2215 | 2220 | 2215 | 25 |
| 351 | 20250404 | 131800 | 1083193880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20250404 | 131700 | 1083193880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20250404 | 131600 | 1083193880 | 2220 | 2220 | 2225 | 2220 | 1106 |
| 354 | 20250404 | 131500 | 1080738550 | 2225 | 2225 | 2225 | 2225 | 18 |
| 355 | 20250404 | 131400 | 1080698500 | 2225 | 2220 | 2225 | 2220 | 10 |
| 356 | 20250404 | 131300 | 1080676275 | 2220 | 2220 | 2220 | 2220 | 164 |
| 357 | 20250404 | 131200 | 1080312195 | 2220 | 2220 | 2220 | 2220 | 512 |
| 358 | 20250404 | 131100 | 1079175555 | 2215 | 2215 | 2215 | 2215 | 100 |
| 359 | 20250404 | 131000 | 1078954055 | 2220 | 2220 | 2220 | 2220 | 1772 |
| 360 | 20250404 | 130900 | 1075020215 | 2220 | 2215 | 2220 | 2210 | 3388 |
| 361 | 20250404 | 130800 | 1067530780 | 2220 | 2215 | 2220 | 2210 | 3380 |
| 362 | 20250404 | 130700 | 1060045595 | 2220 | 2220 | 2220 | 2220 | 50 |
| 363 | 20250404 | 130600 | 1059934595 | 2220 | 2220 | 2220 | 2220 | 11 |
| 364 | 20250404 | 130500 | 1059910175 | 2215 | 2215 | 2215 | 2215 | 320 |
| 365 | 20250404 | 130400 | 1059201375 | 2215 | 2220 | 2220 | 2215 | 1449 |
| 366 | 20250404 | 130300 | 1055988505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 367 | 20250404 | 130200 | 1055988505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 368 | 20250404 | 130100 | 1055988505 | 2220 | 2230 | 2230 | 2220 | 488 |
| 369 | 20250404 | 130000 | 1054903895 | 2220 | 2235 | 2235 | 2220 | 3298 |
| 370 | 20250404 | 125900 | 1047563185 | 2235 | 2235 | 2235 | 2235 | 2 |
| 371 | 20250404 | 125800 | 1047558715 | 2230 | 2230 | 2230 | 2230 | 8 |
| 372 | 20250404 | 125700 | 1047540875 | 2230 | 2235 | 2235 | 2230 | 673 |
| 373 | 20250404 | 125600 | 1046039835 | 2240 | 2240 | 2240 | 2240 | 0 |
| 374 | 20250404 | 125500 | 1046039835 | 2240 | 2240 | 2240 | 2240 | 50 |
| 375 | 20250404 | 125400 | 1045927835 | 2235 | 2235 | 2235 | 2235 | 559 |
| 376 | 20250404 | 125300 | 1044678470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20250404 | 125200 | 1044678470 | 2230 | 2230 | 2230 | 2230 | 120 |
| 378 | 20250404 | 125100 | 1044410870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20250404 | 125000 | 1044410870 | 2230 | 2230 | 2230 | 2230 | 1 |
| 380 | 20250404 | 124900 | 1044408640 | 2235 | 2235 | 2235 | 2235 | 10 |
| 381 | 20250404 | 124800 | 1044386290 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20250404 | 124700 | 1044386290 | 2230 | 2240 | 2240 | 2230 | 252 |
| 383 | 20250404 | 124600 | 1043822830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 384 | 20250404 | 124500 | 1043822830 | 2235 | 2235 | 2235 | 2235 | 756 |
| 385 | 20250404 | 124400 | 1042133170 | 2215 | 2235 | 2235 | 2215 | 1331 |
| 386 | 20250404 | 124300 | 1039161315 | 2220 | 2240 | 2240 | 2220 | 1990 |
| 387 | 20250404 | 124200 | 1034725095 | 2240 | 2240 | 2240 | 2240 | 10 |
| 388 | 20250404 | 124100 | 1034702695 | 2240 | 2240 | 2240 | 2235 | 2076 |
| 389 | 20250404 | 124000 | 1030060810 | 2235 | 2240 | 2240 | 2235 | 764 |
| 390 | 20250404 | 123900 | 1028349675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 391 | 20250404 | 123800 | 1028349675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 392 | 20250404 | 123700 | 1028349675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 393 | 20250404 | 123600 | 1028349675 | 2235 | 2235 | 2235 | 2235 | 205 |
| 394 | 20250404 | 123500 | 1027891500 | 2235 | 2235 | 2235 | 2235 | 0 |
| 395 | 20250404 | 123400 | 1027891500 | 2235 | 2235 | 2235 | 2235 | 149 |
| 396 | 20250404 | 123300 | 1027558485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 397 | 20250404 | 123200 | 1027558485 | 2230 | 2235 | 2235 | 2230 | 2097 |
| 398 | 20250404 | 123100 | 1022879175 | 2235 | 2240 | 2240 | 2235 | 7 |
| 399 | 20250404 | 123000 | 1022863520 | 2235 | 2235 | 2240 | 2235 | 1506 |
| 400 | 20250404 | 122900 | 1019497040 | 2235 | 2230 | 2235 | 2230 | 8261 |
| 401 | 20250404 | 122800 | 1001072515 | 2225 | 2225 | 2225 | 2225 | 43 |
| 402 | 20250404 | 122700 | 1000976840 | 2225 | 2220 | 2225 | 2220 | 1106 |
| 403 | 20250404 | 122600 | 998516485 | 2225 | 2225 | 2225 | 2225 | 11 |
| 404 | 20250404 | 122500 | 998492010 | 2215 | 2220 | 2220 | 2215 | 433 |
| 405 | 20250404 | 122400 | 997532910 | 2220 | 2220 | 2220 | 2220 | 1 |
| 406 | 20250404 | 122300 | 997530690 | 2220 | 2220 | 2220 | 2220 | 0 |
| 407 | 20250404 | 122200 | 997530690 | 2220 | 2225 | 2230 | 2215 | 1603 |
| 408 | 20250404 | 122100 | 993966485 | 2210 | 2210 | 2210 | 2210 | 666 |
| 409 | 20250404 | 122000 | 992494625 | 2210 | 2220 | 2230 | 2210 | 2005 |
| 410 | 20250404 | 121900 | 988047425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 411 | 20250404 | 121800 | 988047425 | 2220 | 2215 | 2220 | 2210 | 1119 |
| 412 | 20250404 | 121700 | 985568885 | 2220 | 2220 | 2220 | 2215 | 3873 |
| 413 | 20250404 | 121600 | 976977365 | 2225 | 2225 | 2225 | 2225 | 102 |
| 414 | 20250404 | 121500 | 976750415 | 2220 | 2220 | 2220 | 2220 | 0 |
| 415 | 20250404 | 121400 | 976750415 | 2220 | 2220 | 2220 | 2220 | 10 |
| 416 | 20250404 | 121300 | 976728215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 417 | 20250404 | 121200 | 976728215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 418 | 20250404 | 121100 | 976728215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 419 | 20250404 | 121000 | 976728215 | 2225 | 2225 | 2225 | 2225 | 512 |
| 420 | 20250404 | 120900 | 975589015 | 2220 | 2220 | 2220 | 2220 | 50 |
| 421 | 20250404 | 120800 | 975478015 | 2220 | 2220 | 2220 | 2220 | 0 |
| 422 | 20250404 | 120700 | 975478015 | 2220 | 2225 | 2225 | 2220 | 321 |
| 423 | 20250404 | 120600 | 974763800 | 2225 | 2225 | 2225 | 2220 | 580 |
| 424 | 20250404 | 120500 | 973475945 | 2230 | 2230 | 2230 | 2230 | 869 |
| 425 | 20250404 | 120400 | 971538075 | 2235 | 2235 | 2235 | 2235 | 22 |
| 426 | 20250404 | 120300 | 971488905 | 2235 | 2235 | 2235 | 2235 | 171 |
| 427 | 20250404 | 120200 | 971106720 | 2240 | 2240 | 2250 | 2240 | 13651 |
| 428 | 20250404 | 120100 | 940423400 | 2255 | 2245 | 2255 | 2245 | 51 |
| 429 | 20250404 | 120000 | 940308895 | 2245 | 2245 | 2245 | 2245 | 209 |
| 430 | 20250404 | 115900 | 939839690 | 2245 | 2245 | 2245 | 2245 | 1200 |
| 431 | 20250404 | 115800 | 937145690 | 2245 | 2250 | 2250 | 2240 | 10555 |
| 432 | 20250404 | 115700 | 913448775 | 2250 | 2255 | 2255 | 2250 | 1542 |
| 433 | 20250404 | 115600 | 909973540 | 2255 | 2255 | 2255 | 2255 | 94 |
| 434 | 20250404 | 115500 | 909761570 | 2255 | 2255 | 2255 | 2255 | 9 |
| 435 | 20250404 | 115400 | 909741275 | 2255 | 2255 | 2260 | 2255 | 10251 |
| 436 | 20250404 | 115300 | 886623870 | 2260 | 2260 | 2260 | 2250 | 10744 |
| 437 | 20250404 | 115200 | 862343485 | 2260 | 2265 | 2270 | 2260 | 1329 |
| 438 | 20250404 | 115100 | 859337145 | 2265 | 2265 | 2270 | 2260 | 1737 |
| 439 | 20250404 | 115000 | 855401785 | 2265 | 2265 | 2265 | 2265 | 529 |
| 440 | 20250404 | 114900 | 854203600 | 2265 | 2265 | 2265 | 2265 | 1839 |
| 441 | 20250404 | 114800 | 850038265 | 2270 | 2270 | 2270 | 2270 | 458 |
| 442 | 20250404 | 114700 | 848998605 | 2270 | 2270 | 2270 | 2270 | 0 |
| 443 | 20250404 | 114600 | 848998605 | 2270 | 2270 | 2270 | 2270 | 19 |
| 444 | 20250404 | 114500 | 848955475 | 2270 | 2265 | 2270 | 2265 | 89 |
| 445 | 20250404 | 114400 | 848753885 | 2265 | 2265 | 2265 | 2265 | 818 |
| 446 | 20250404 | 114300 | 846901115 | 2265 | 2275 | 2275 | 2265 | 3084 |
| 447 | 20250404 | 114200 | 839915845 | 2270 | 2275 | 2280 | 2270 | 2395 |
| 448 | 20250404 | 114100 | 834473695 | 2275 | 2285 | 2285 | 2275 | 5508 |
| 449 | 20250404 | 114000 | 821925180 | 2270 | 2270 | 2270 | 2270 | 1 |
| 450 | 20250404 | 113900 | 821922910 | 2280 | 2275 | 2375 | 2270 | 29703 |
| 451 | 20250404 | 113800 | 753369075 | 2285 | 2275 | 2285 | 2270 | 434 |
| 452 | 20250404 | 113700 | 752378575 | 2275 | 2260 | 2275 | 2260 | 1327 |
| 453 | 20250404 | 113600 | 749371650 | 2255 | 2255 | 2255 | 2255 | 100 |
| 454 | 20250404 | 113500 | 749146150 | 2255 | 2250 | 2255 | 2250 | 802 |
| 455 | 20250404 | 113400 | 747340665 | 2245 | 2235 | 2245 | 2235 | 692 |
| 456 | 20250404 | 113300 | 745790476 | 2225 | 2225 | 2235 | 2225 | 480 |
| 457 | 20250404 | 113200 | 744718686 | 2235 | 2245 | 2245 | 2160 | 37265 |
| 458 | 20250404 | 113100 | 662507701 | 2245 | 2245 | 2245 | 2245 | 0 |
| 459 | 20250404 | 113000 | 662507701 | 2245 | 2245 | 2245 | 2245 | 57 |
| 460 | 20250404 | 112900 | 662379736 | 2245 | 2255 | 2255 | 2245 | 968 |
| 461 | 20250404 | 112800 | 660200936 | 2255 | 2260 | 2260 | 2255 | 1698 |
| 462 | 20250404 | 112700 | 656368956 | 2260 | 2265 | 2265 | 2260 | 476 |
| 463 | 20250404 | 112600 | 655292316 | 2265 | 2285 | 2290 | 2265 | 2134 |
| 464 | 20250404 | 112500 | 650439701 | 2265 | 2265 | 2265 | 2265 | 284 |
| 465 | 20250404 | 112400 | 649796441 | 2270 | 2275 | 2285 | 2270 | 1634 |
| 466 | 20250404 | 112300 | 646081146 | 2300 | 2295 | 2300 | 2295 | 2500 |
| 467 | 20250404 | 112200 | 640341941 | 2275 | 2280 | 2290 | 2275 | 2591 |
| 468 | 20250404 | 112100 | 634416546 | 2275 | 2280 | 2280 | 2270 | 2275 |
| 469 | 20250404 | 112000 | 629245946 | 2275 | 2270 | 2285 | 2265 | 3810 |
| 470 | 20250404 | 111900 | 620565871 | 2275 | 2260 | 2275 | 2240 | 1575 |
| 471 | 20250404 | 111800 | 617021136 | 2265 | 2280 | 2285 | 2265 | 2713 |
| 472 | 20250404 | 111700 | 610843651 | 2280 | 2275 | 2280 | 2275 | 3792 |
| 473 | 20250404 | 111600 | 602215461 | 2275 | 2275 | 2275 | 2275 | 0 |
| 474 | 20250404 | 111500 | 602215461 | 2275 | 2285 | 2285 | 2275 | 3347 |
| 475 | 20250404 | 111400 | 594587591 | 2275 | 2275 | 2280 | 2270 | 1491 |
| 476 | 20250404 | 111300 | 591196291 | 2280 | 2280 | 2280 | 2280 | 560 |
| 477 | 20250404 | 111200 | 589919491 | 2285 | 2275 | 2285 | 2275 | 5901 |
| 478 | 20250404 | 111100 | 576460261 | 2265 | 2260 | 2275 | 2260 | 6915 |
| 479 | 20250404 | 111000 | 560771136 | 2260 | 2255 | 2265 | 2255 | 931 |
| 480 | 20250404 | 110900 | 558663991 | 2235 | 2250 | 2255 | 2235 | 413 |
| 481 | 20250404 | 110800 | 557739206 | 2250 | 2250 | 2250 | 2250 | 50 |
| 482 | 20250404 | 110700 | 557626706 | 2245 | 2235 | 2250 | 2235 | 443 |
| 483 | 20250404 | 110600 | 556632651 | 2235 | 2235 | 2235 | 2235 | 620 |
| 484 | 20250404 | 110500 | 555246951 | 2225 | 2225 | 2225 | 2220 | 4198 |
| 485 | 20250404 | 110400 | 545920761 | 2225 | 2230 | 2230 | 2225 | 556 |
| 486 | 20250404 | 110300 | 544681486 | 2245 | 2245 | 2245 | 2230 | 401 |
| 487 | 20250404 | 110200 | 543786186 | 2240 | 2240 | 2240 | 2240 | 343 |
| 488 | 20250404 | 110100 | 543017866 | 2245 | 2245 | 2245 | 2245 | 346 |
| 489 | 20250404 | 110000 | 542241096 | 2250 | 2250 | 2250 | 2250 | 809 |
| 490 | 20250404 | 105900 | 540420846 | 2245 | 2245 | 2250 | 2245 | 779 |
| 491 | 20250404 | 105800 | 538670986 | 2245 | 2240 | 2245 | 2235 | 1067 |
| 492 | 20250404 | 105700 | 536280666 | 2240 | 2245 | 2245 | 2240 | 681 |
| 493 | 20250404 | 105600 | 534755211 | 2240 | 2240 | 2240 | 2240 | 1 |
| 494 | 20250404 | 105500 | 534752971 | 2240 | 2240 | 2240 | 2240 | 131 |
| 495 | 20250404 | 105400 | 534459531 | 2240 | 2240 | 2240 | 2240 | 0 |
| 496 | 20250404 | 105300 | 534459531 | 2240 | 2240 | 2240 | 2240 | 0 |
| 497 | 20250404 | 105200 | 534459531 | 2240 | 2240 | 2240 | 2235 | 193 |
| 498 | 20250404 | 105100 | 534028161 | 2250 | 2250 | 2250 | 2250 | 0 |
| 499 | 20250404 | 105000 | 534028161 | 2250 | 2235 | 2250 | 2235 | 504 |
| 500 | 20250404 | 104900 | 532897681 | 2235 | 2230 | 2235 | 2230 | 309 |
| 501 | 20250404 | 104800 | 532207086 | 2230 | 2230 | 2235 | 2230 | 249 |
| 502 | 20250404 | 104700 | 531650706 | 2235 | 2225 | 2235 | 2225 | 326 |
| 503 | 20250404 | 104600 | 530923731 | 2230 | 2225 | 2230 | 2225 | 440 |
| 504 | 20250404 | 104500 | 529944706 | 2220 | 2220 | 2220 | 2220 | 493 |
| 505 | 20250404 | 104400 | 528850246 | 2215 | 2215 | 2215 | 2215 | 300 |
| 506 | 20250404 | 104300 | 528185746 | 2215 | 2220 | 2225 | 2215 | 2278 |
| 507 | 20250404 | 104200 | 523138501 | 2225 | 2225 | 2225 | 2220 | 1004 |
| 508 | 20250404 | 104100 | 520909601 | 2220 | 2235 | 2235 | 2220 | 1374 |
| 509 | 20250404 | 104000 | 517852656 | 2235 | 2235 | 2235 | 2230 | 1483 |
| 510 | 20250404 | 103900 | 514545551 | 2235 | 2230 | 2235 | 2230 | 985 |
| 511 | 20250404 | 103800 | 512348996 | 2230 | 2230 | 2230 | 2225 | 4676 |
| 512 | 20250404 | 103700 | 501922026 | 2230 | 2235 | 2235 | 2230 | 1561 |
| 513 | 20250404 | 103600 | 498439631 | 2235 | 2240 | 2240 | 2235 | 51 |
| 514 | 20250404 | 103500 | 498325641 | 2235 | 2240 | 2240 | 2235 | 4723 |
| 515 | 20250404 | 103400 | 487748731 | 2255 | 2245 | 2255 | 2245 | 4568 |
| 516 | 20250404 | 103300 | 477493561 | 2255 | 2255 | 2255 | 2245 | 595 |
| 517 | 20250404 | 103200 | 476152876 | 2245 | 2245 | 2245 | 2245 | 674 |
| 518 | 20250404 | 103100 | 474639746 | 2255 | 2255 | 2255 | 2255 | 40 |
| 519 | 20250404 | 103000 | 474549546 | 2255 | 2255 | 2255 | 2255 | 55 |
| 520 | 20250404 | 102900 | 474425521 | 2255 | 2250 | 2260 | 2250 | 9237 |
| 521 | 20250404 | 102800 | 453633001 | 2250 | 2250 | 2250 | 2250 | 0 |
| 522 | 20250404 | 102700 | 453633001 | 2250 | 2245 | 2250 | 2245 | 304 |
| 523 | 20250404 | 102600 | 452949006 | 2250 | 2250 | 2250 | 2245 | 8052 |
| 524 | 20250404 | 102500 | 434833771 | 2260 | 2260 | 2260 | 2260 | 32 |
| 525 | 20250404 | 102400 | 434761451 | 2260 | 2260 | 2260 | 2255 | 914 |
| 526 | 20250404 | 102300 | 432697851 | 2255 | 2255 | 2255 | 2250 | 2622 |
| 527 | 20250404 | 102200 | 426797311 | 2255 | 2255 | 2255 | 2255 | 1503 |
| 528 | 20250404 | 102100 | 423408046 | 2255 | 2250 | 2255 | 2250 | 732 |
| 529 | 20250404 | 102000 | 421759516 | 2250 | 2245 | 2250 | 2245 | 8847 |
| 530 | 20250404 | 101900 | 401853786 | 2245 | 2245 | 2245 | 2245 | 114 |
| 531 | 20250404 | 101800 | 401597856 | 2245 | 2245 | 2245 | 2245 | 626 |
| 532 | 20250404 | 101700 | 400192486 | 2245 | 2240 | 2245 | 2240 | 1111 |
| 533 | 20250404 | 101600 | 397699786 | 2240 | 2245 | 2245 | 2240 | 688 |
| 534 | 20250404 | 101500 | 396158226 | 2245 | 2250 | 2250 | 2245 | 121 |
| 535 | 20250404 | 101400 | 395886536 | 2250 | 2250 | 2250 | 2245 | 502 |
| 536 | 20250404 | 101300 | 394759536 | 2250 | 2250 | 2250 | 2250 | 0 |
| 537 | 20250404 | 101200 | 394759536 | 2250 | 2250 | 2250 | 2250 | 2 |
| 538 | 20250404 | 101100 | 394755036 | 2245 | 2245 | 2245 | 2245 | 1 |
| 539 | 20250404 | 101000 | 394752791 | 2250 | 2250 | 2250 | 2250 | 8 |
| 540 | 20250404 | 100900 | 394734791 | 2250 | 2250 | 2250 | 2250 | 1 |
| 541 | 20250404 | 100800 | 394732541 | 2245 | 2245 | 2250 | 2245 | 132 |
| 542 | 20250404 | 100700 | 394436196 | 2245 | 2245 | 2245 | 2245 | 69 |
| 543 | 20250404 | 100600 | 394281291 | 2245 | 2250 | 2250 | 2240 | 665 |
| 544 | 20250404 | 100500 | 392788776 | 2250 | 2250 | 2250 | 2250 | 21 |
| 545 | 20250404 | 100400 | 392741526 | 2250 | 2250 | 2250 | 2250 | 0 |
| 546 | 20250404 | 100300 | 392741526 | 2250 | 2250 | 2250 | 2240 | 1384 |
| 547 | 20250404 | 100200 | 389634726 | 2245 | 2255 | 2255 | 2245 | 684 |
| 548 | 20250404 | 100100 | 388099136 | 2250 | 2250 | 2255 | 2250 | 835 |
| 549 | 20250404 | 100000 | 386220366 | 2255 | 2245 | 2255 | 2245 | 920 |
| 550 | 20250404 | 095900 | 384150036 | 2250 | 2250 | 2250 | 2250 | 32 |
| 551 | 20250404 | 095800 | 384078036 | 2250 | 2250 | 2250 | 2250 | 252 |
| 552 | 20250404 | 095700 | 383511036 | 2250 | 2250 | 2250 | 2250 | 7075 |
| 553 | 20250404 | 095600 | 367592286 | 2250 | 2255 | 2255 | 2250 | 950 |
| 554 | 20250404 | 095500 | 365452536 | 2255 | 2255 | 2255 | 2255 | 500 |
| 555 | 20250404 | 095400 | 364325036 | 2255 | 2255 | 2255 | 2255 | 505 |
| 556 | 20250404 | 095300 | 363186261 | 2255 | 2255 | 2255 | 2255 | 500 |
| 557 | 20250404 | 095200 | 362058761 | 2255 | 2255 | 2255 | 2255 | 1078 |
| 558 | 20250404 | 095100 | 359627871 | 2255 | 2255 | 2260 | 2255 | 3120 |
| 559 | 20250404 | 095000 | 352588261 | 2250 | 2260 | 2260 | 2250 | 611 |
| 560 | 20250404 | 094900 | 351208911 | 2260 | 2260 | 2260 | 2260 | 15 |
| 561 | 20250404 | 094800 | 351175011 | 2260 | 2250 | 2260 | 2250 | 1392 |
| 562 | 20250404 | 094700 | 348035671 | 2250 | 2250 | 2255 | 2250 | 1429 |
| 563 | 20250404 | 094600 | 344819236 | 2250 | 2250 | 2250 | 2245 | 687 |
| 564 | 20250404 | 094500 | 343276886 | 2250 | 2245 | 2250 | 2245 | 378 |
| 565 | 20250404 | 094400 | 342426391 | 2245 | 2250 | 2250 | 2245 | 4010 |
| 566 | 20250404 | 094300 | 333419846 | 2250 | 2250 | 2250 | 2245 | 1465 |
| 567 | 20250404 | 094200 | 330125641 | 2250 | 2250 | 2250 | 2245 | 2346 |
| 568 | 20250404 | 094100 | 324847641 | 2250 | 2250 | 2255 | 2250 | 6523 |
| 569 | 20250404 | 094000 | 310169766 | 2245 | 2245 | 2250 | 2245 | 3432 |
| 570 | 20250404 | 093900 | 302461801 | 2245 | 2245 | 2245 | 2245 | 2 |
| 571 | 20250404 | 093800 | 302457311 | 2245 | 2245 | 2245 | 2245 | 500 |
| 572 | 20250404 | 093700 | 301334811 | 2245 | 2245 | 2245 | 2245 | 8453 |
| 573 | 20250404 | 093600 | 282357826 | 2240 | 2245 | 2245 | 2240 | 4550 |
| 574 | 20250404 | 093500 | 272155981 | 2240 | 2245 | 2245 | 2235 | 1663 |
| 575 | 20250404 | 093400 | 268438141 | 2240 | 2240 | 2245 | 2235 | 1303 |
| 576 | 20250404 | 093300 | 265519166 | 2245 | 2245 | 2245 | 2240 | 281 |
| 577 | 20250404 | 093200 | 264889571 | 2240 | 2240 | 2240 | 2240 | 1242 |
| 578 | 20250404 | 093100 | 262107491 | 2235 | 2230 | 2235 | 2230 | 2311 |
| 579 | 20250404 | 093000 | 256944266 | 2235 | 2240 | 2240 | 2235 | 879 |
| 580 | 20250404 | 092900 | 254979636 | 2225 | 2230 | 2235 | 2225 | 3583 |
| 581 | 20250404 | 092800 | 246993001 | 2230 | 2225 | 2235 | 2225 | 1975 |
| 582 | 20250404 | 092700 | 242582976 | 2225 | 2220 | 2225 | 2220 | 784 |
| 583 | 20250404 | 092600 | 240839431 | 2215 | 2215 | 2220 | 2200 | 7869 |
| 584 | 20250404 | 092500 | 223452526 | 2215 | 2215 | 2215 | 2215 | 1 |
| 585 | 20250404 | 092400 | 223450311 | 2215 | 2220 | 2220 | 2215 | 1757 |
| 586 | 20250404 | 092300 | 219557186 | 2220 | 2220 | 2220 | 2220 | 562 |
| 587 | 20250404 | 092200 | 218309546 | 2220 | 2225 | 2225 | 2220 | 583 |
| 588 | 20250404 | 092100 | 217014581 | 2225 | 2220 | 2225 | 2220 | 1137 |
| 589 | 20250404 | 092000 | 214490436 | 2220 | 2215 | 2230 | 2215 | 4860 |
| 590 | 20250404 | 091900 | 203690226 | 2220 | 2220 | 2220 | 2215 | 1208 |
| 591 | 20250404 | 091800 | 201014251 | 2220 | 2225 | 2225 | 2220 | 391 |
| 592 | 20250404 | 091700 | 200145581 | 2230 | 2225 | 2230 | 2220 | 839 |
| 593 | 20250404 | 091600 | 198280131 | 2225 | 2225 | 2225 | 2220 | 543 |
| 594 | 20250404 | 091500 | 197072056 | 2225 | 2225 | 2225 | 2225 | 10 |
| 595 | 20250404 | 091400 | 197049806 | 2225 | 2225 | 2225 | 2215 | 3281 |
| 596 | 20250404 | 091300 | 189762216 | 2230 | 2230 | 2230 | 2230 | 201 |
| 597 | 20250404 | 091200 | 189313986 | 2230 | 2225 | 2230 | 2220 | 450 |
| 598 | 20250404 | 091100 | 188314585 | 2230 | 2230 | 2230 | 2220 | 1996 |
| 599 | 20250404 | 091000 | 183871965 | 2230 | 2235 | 2235 | 2225 | 1973 |
| 600 | 20250404 | 090900 | 179477400 | 2235 | 2235 | 2240 | 2220 | 4242 |
| 601 | 20250404 | 090800 | 170031230 | 2235 | 2230 | 2235 | 2220 | 806 |
| 602 | 20250404 | 090700 | 168231545 | 2225 | 2230 | 2235 | 2225 | 966 |
| 603 | 20250404 | 090600 | 166074715 | 2235 | 2230 | 2235 | 2225 | 1585 |
| 604 | 20250404 | 090500 | 162539920 | 2220 | 2225 | 2225 | 2220 | 4356 |
| 605 | 20250404 | 090400 | 152861965 | 2225 | 2225 | 2225 | 2225 | 1364 |
| 606 | 20250404 | 090300 | 149827065 | 2225 | 2235 | 2235 | 2215 | 9213 |
| 607 | 20250404 | 090200 | 129357840 | 2235 | 2215 | 2235 | 2215 | 8921 |
| 608 | 20250404 | 090100 | 109550010 | 2210 | 2210 | 2210 | 2195 | 8743 |
| 609 | 20250404 | 090000 | 90261165 | 2210 | 2200 | 2235 | 2200 | 41025 |